|
131,20 |
USD |
2019-11-22 |
|
132,54 |
USD |
2019-11-25 |
|
132,52 |
USD |
2019-11-26 |
|
133,27 |
USD |
2019-11-27 |
|
132,97 |
USD |
2019-11-28 |
|
131,13 |
USD |
2019-11-29 |
|
131,55 |
USD |
2019-12-02 |
|
130,87 |
USD |
2019-12-03 |
|
130,30 |
USD |
2019-12-04 |
|
131,31 |
USD |
2019-12-05 |
|
132,07 |
USD |
2019-12-06 |
|
132,77 |
USD |
2019-12-09 |
|
132,12 |
USD |
2019-12-10 |
|
133,33 |
USD |
2019-12-11 |
|
135,02 |
USD |
2019-12-12 |
|
137,47 |
USD |
2019-12-13 |
|
137,92 |
USD |
2019-12-16 |
|
138,96 |
USD |
2019-12-17 |
|
139,59 |
USD |
2019-12-18 |
|
138,97 |
USD |
2019-12-19 |
|
139,17 |
USD |
2019-12-20 |
|
139,16 |
USD |
2019-12-23 |
|
140,75 |
USD |
2019-12-27 |
|
140,85 |
USD |
2019-12-30 |
|
140,28 |
USD |
2019-12-31 |
|
141,58 |
USD |
2020-01-02 |
|
140,95 |
USD |
2020-01-03 |
|
139,23 |
USD |
2020-01-06 |
|
139,78 |
USD |
2020-01-07 |
|
139,65 |
USD |
2020-01-08 |
|
142,29 |
USD |
2020-01-09 |
|
142,87 |
USD |
2020-01-10 |
|
143,91 |
USD |
2020-01-13 |
|
144,41 |
USD |
2020-01-14 |
|
143,83 |
USD |
2020-01-15 |
|
144,29 |
USD |
2020-01-16 |
|
144,56 |
USD |
2020-01-17 |
|
143,98 |
USD |
2020-01-20 |
|
141,58 |
USD |
2020-01-21 |
|
142,64 |
USD |
2020-01-22 |
|
140,51 |
USD |
2020-01-23 |
|
140,68 |
USD |
2020-01-24 |
|
137,00 |
USD |
2020-01-29 |
|
133,27 |
USD |
2020-01-30 |
|
132,88 |
USD |
2020-01-31 |
|
132,39 |
USD |
2020-02-03 |
|
135,82 |
USD |
2020-02-04 |
|
136,68 |
USD |
2020-02-05 |
|
138,88 |
USD |
2020-02-06 |
|
137,17 |
USD |
2020-02-07 |
|
136,89 |
USD |
2020-02-10 |
|
138,89 |
USD |
2020-02-11 |
|
140,22 |
USD |
2020-02-12 |
|
140,07 |
USD |
2020-02-13 |
|
140,27 |
USD |
2020-02-14 |
|
140,45 |
USD |
2020-02-17 |
|
138,63 |
USD |
2020-02-18 |
|
139,56 |
USD |
2020-02-19 |
|
138,59 |
USD |
2020-02-20 |
|
137,15 |
USD |
2020-02-21 |
|
133,55 |
USD |
2020-02-24 |
|
133,67 |
USD |
2020-02-25 |
|
132,40 |
USD |
2020-02-26 |
|
131,53 |
USD |
2020-02-27 |
|
126,94 |
USD |
2020-02-28 |
|
129,10 |
USD |
2020-03-02 |
|
129,97 |
USD |
2020-03-03 |
|
130,72 |
USD |
2020-03-04 |
|
132,55 |
USD |
2020-03-05 |
|
129,13 |
USD |
2020-03-06 |
|
121,92 |
USD |
2020-03-09 |
|
124,34 |
USD |
2020-03-10 |
|
122,60 |
USD |
2020-03-11 |
|
110,94 |
USD |
2020-03-12 |
|
116,13 |
USD |
2020-03-13 |
|
106,06 |
USD |
2020-03-16 |
|
105,88 |
USD |
2020-03-17 |
|
100,81 |
USD |
2020-03-18 |
|
98,27 |
USD |
2020-03-19 |
|
103,73 |
USD |
2020-03-20 |
|
96,84 |
USD |
2020-03-23 |
|
103,22 |
USD |
2020-03-24 |
|
107,94 |
USD |
2020-03-25 |
|
110,27 |
USD |
2020-03-26 |
|
107,12 |
USD |
2020-03-27 |
|
107,76 |
USD |
2020-03-30 |
|
109,54 |
USD |
2020-03-31 |
|
107,90 |
USD |
2020-04-01 |
|
107,93 |
USD |
2020-04-02 |
|
107,61 |
USD |
2020-04-03 |
|
110,56 |
USD |
2020-04-06 |
|
114,12 |
USD |
2020-04-07 |
|
112,73 |
USD |
2020-04-08 |
|
115,34 |
USD |
2020-04-09 |
|
116,84 |
USD |
2020-04-14 |
|
114,74 |
USD |
2020-04-15 |
|
115,64 |
USD |
2020-04-16 |
|
118,75 |
USD |
2020-04-17 |
|
118,28 |
USD |
2020-04-20 |
|
115,26 |
USD |
2020-04-21 |
|
116,21 |
USD |
2020-04-22 |
|
116,79 |
USD |
2020-04-23 |
|
115,47 |
USD |
2020-04-24 |
|
117,74 |
USD |
2020-04-27 |
|
118,40 |
USD |
2020-04-28 |
|
119,94 |
USD |
2020-04-29 |
|
116,04 |
USD |
2020-05-04 |
|
117,53 |
USD |
2020-05-05 |
|
118,10 |
USD |
2020-05-06 |
|
117,88 |
USD |
2020-05-07 |
|
119,69 |
USD |
2020-05-08 |
|
120,90 |
USD |
2020-05-11 |
|
119,98 |
USD |
2020-05-12 |
|
120,35 |
USD |
2020-05-13 |
|
117,30 |
USD |
2020-05-14 |
|
118,11 |
USD |
2020-05-15 |
|
118,91 |
USD |
2020-05-18 |
|
121,48 |
USD |
2020-05-19 |
|
122,45 |
USD |
2020-05-20 |
|
121,23 |
USD |
2020-05-21 |
|
117,02 |
USD |
2020-05-22 |
|
117,57 |
USD |
2020-05-25 |
|
120,20 |
USD |
2020-05-26 |
|
119,32 |
USD |
2020-05-27 |
|
119,59 |
USD |
2020-05-28 |
|
119,18 |
USD |
2020-05-29 |
|
122,89 |
USD |
2020-06-01 |
|
124,98 |
USD |
2020-06-02 |
|
127,63 |
USD |
2020-06-03 |
|
127,98 |
USD |
2020-06-04 |
|
129,48 |
USD |
2020-06-05 |
|
130,27 |
USD |
2020-06-08 |
|
130,46 |
USD |
2020-06-09 |
|
131,49 |
USD |
2020-06-10 |
|
128,42 |
USD |
2020-06-11 |
|
127,12 |
USD |
2020-06-12 |
|
124,22 |
USD |
2020-06-15 |
|
128,04 |
USD |
2020-06-16 |
|
128,24 |
USD |
2020-06-17 |
|
129,00 |
USD |
2020-06-18 |
|
129,36 |
USD |
2020-06-19 |
|
128,73 |
USD |
2020-06-22 |
|
130,39 |
USD |
2020-06-23 |
|
130,61 |
USD |
2020-06-24 |
|
129,42 |
USD |
2020-06-26 |
|
127,98 |
USD |
2020-06-29 |
|
129,03 |
USD |
2020-06-30 |
|
129,47 |
USD |
2020-07-01 |
|
132,40 |
USD |
2020-07-02 |
|
133,56 |
USD |
2020-07-03 |
|
137,36 |
USD |
2020-07-06 |
|
137,07 |
USD |
2020-07-07 |
|
138,02 |
USD |
2020-07-08 |
|
139,94 |
USD |
2020-07-09 |
|
138,05 |
USD |
2020-07-10 |
|
140,19 |
USD |
2020-07-13 |
|
137,50 |
USD |
2020-07-14 |
|
139,47 |
USD |
2020-07-15 |
|
136,71 |
USD |
2020-07-16 |
|
138,70 |
USD |
2020-07-17 |
|
139,66 |
USD |
2020-07-20 |
|
143,14 |
USD |
2020-07-21 |
|
141,08 |
USD |
2020-07-22 |
|
141,40 |
USD |
2020-07-23 |
|
138,50 |
USD |
2020-07-24 |
|
139,75 |
USD |
2020-07-27 |
|
142,21 |
USD |
2020-07-28 |
|
142,21 |
USD |
2020-07-29 |
|
142,41 |
USD |
2020-07-30 |
|
141,86 |
USD |
2020-07-31 |
|
141,34 |
USD |
2020-08-03 |
|
143,19 |
USD |
2020-08-04 |
|
144,95 |
USD |
2020-08-05 |
|
145,53 |
USD |
2020-08-06 |
|
143,57 |
USD |
2020-08-07 |
|
143,60 |
USD |
2020-08-10 |
|
144,92 |
USD |
2020-08-11 |
|
143,95 |
USD |
2020-08-12 |
|
144,61 |
USD |
2020-08-13 |
|
144,45 |
USD |
2020-08-14 |
|
145,63 |
USD |
2020-08-17 |
|
146,45 |
USD |
2020-08-18 |
|
146,25 |
USD |
2020-08-19 |
|
143,16 |
USD |
2020-08-20 |
|
144,62 |
USD |
2020-08-21 |
|
147,55 |
USD |
2020-08-24 |
|
148,25 |
USD |
2020-08-25 |
|
148,93 |
USD |
2020-08-26 |
|
149,50 |
USD |
2020-08-27 |
|
149,84 |
USD |
2020-08-28 |
|
148,00 |
USD |
2020-08-31 |
|
149,40 |
USD |
2020-09-01 |
|
149,61 |
USD |
2020-09-02 |
|
149,51 |
USD |
2020-09-03 |
|
146,39 |
USD |
2020-09-04 |
|
146,47 |
USD |
2020-09-07 |
|
146,38 |
USD |
2020-09-08 |
|
145,23 |
USD |
2020-09-09 |
|
145,06 |
USD |
2020-09-10 |
|
145,04 |
USD |
2020-09-11 |
|
147,10 |
USD |
2020-09-14 |
|
148,05 |
USD |
2020-09-15 |
|
149,31 |
USD |
2020-09-16 |
|
147,24 |
USD |
2020-09-17 |
|
147,92 |
USD |
2020-09-18 |
|
145,82 |
USD |
2020-09-21 |
|
144,36 |
USD |
2020-09-22 |
|
144,84 |
USD |
2020-09-23 |
|
141,36 |
USD |
2020-09-24 |
|
141,31 |
USD |
2020-09-25 |
|
143,28 |
USD |
2020-09-28 |
|
143,74 |
USD |
2020-09-29 |
|
144,68 |
USD |
2020-09-30 |
|
146,61 |
USD |
2020-10-05 |
|
148,19 |
USD |
2020-10-06 |
|
150,10 |
USD |
2020-10-07 |
|
150,83 |
USD |
2020-10-08 |
|
152,00 |
USD |
2020-10-09 |
|
153,56 |
USD |
2020-10-12 |
|
153,95 |
USD |
2020-10-13 |
|
153,98 |
USD |
2020-10-14 |
|
151,48 |
USD |
2020-10-15 |
|
152,26 |
USD |
2020-10-16 |
|
153,19 |
USD |
2020-10-19 |
|
153,74 |
USD |
2020-10-20 |
|
154,86 |
USD |
2020-10-21 |
|
154,12 |
USD |
2020-10-22 |
|
153,85 |
USD |
2020-10-23 |
|
153,61 |
USD |
2020-10-26 |
|
153,64 |
USD |
2020-10-27 |
|
152,35 |
USD |
2020-10-28 |
|
152,17 |
USD |
2020-10-29 |
|
149,79 |
USD |
2020-10-30 |
|
151,01 |
USD |
2020-11-02 |
|
151,78 |
USD |
2020-11-03 |
|
153,10 |
USD |
2020-11-04 |
|
157,28 |
USD |
2020-11-05 |
|
157,83 |
USD |
2020-11-06 |
|
161,52 |
USD |
2020-11-09 |
|
158,19 |
USD |
2020-11-10 |
|
157,77 |
USD |
2020-11-11 |
|
158,71 |
USD |
2020-11-12 |
|
159,48 |
USD |
2020-11-13 |
|
161,89 |
USD |
2020-11-16 |
|
162,26 |
USD |
2020-11-17 |
|
162,74 |
USD |
2020-11-18 |
|
161,78 |
USD |
2020-11-19 |
|
163,22 |
USD |
2020-11-20 |
|
165,60 |
USD |
2020-11-23 |
|
166,56 |
USD |
2020-11-24 |
|
165,32 |
USD |
2020-11-25 |
|
166,51 |
USD |
2020-11-26 |
|
166,60 |
USD |
2020-11-27 |
|
163,44 |
USD |
2020-11-30 |
|
165,84 |
USD |
2020-12-01 |
|
166,52 |
USD |
2020-12-02 |
|
168,52 |
USD |
2020-12-03 |
|
170,02 |
USD |
2020-12-04 |
|
170,04 |
USD |
2020-12-07 |
|
169,91 |
USD |
2020-12-08 |
|
171,48 |
USD |
2020-12-09 |
|
170,05 |
USD |
2020-12-10 |
|
170,53 |
USD |
2020-12-11 |
|
170,08 |
USD |
2020-12-14 |
|
169,44 |
USD |
2020-12-15 |
|
171,49 |
USD |
2020-12-16 |
|
172,88 |
USD |
2020-12-17 |
|
172,08 |
USD |
2020-12-18 |
|
171,54 |
USD |
2020-12-21 |
|
170,30 |
USD |
2020-12-22 |
|
172,43 |
USD |
2020-12-23 |
|
172,67 |
USD |
2020-12-28 |
|
173,68 |
USD |
2020-12-29 |
|
177,69 |
USD |
2020-12-30 |
|
178,29 |
USD |
2020-12-31 |
|
180,81 |
USD |
2021-01-04 |
|
180,84 |
USD |
2021-01-05 |
|
182,46 |
USD |
2021-01-06 |
|
183,39 |
USD |
2021-01-07 |
|
187,73 |
USD |
2021-01-08 |
|
187,58 |
USD |
2021-01-11 |
|
188,07 |
USD |
2021-01-12 |
|
189,07 |
USD |
2021-01-13 |
|
189,68 |
USD |
2021-01-14 |
|
189,23 |
USD |
2021-01-15 |
|
189,32 |
USD |
2021-01-18 |
|
192,59 |
USD |
2021-01-19 |
|
196,48 |
USD |
2021-01-20 |
|
197,67 |
USD |
2021-01-21 |
|
194,41 |
USD |
2021-01-22 |
|
198,55 |
USD |
2021-01-25 |
|
194,99 |
USD |
2021-01-26 |
|
192,83 |
USD |
2021-01-27 |
|
187,06 |
USD |
2021-01-28 |
|
185,34 |
USD |
2021-01-29 |
|
189,62 |
USD |
2021-02-01 |
|
193,53 |
USD |
2021-02-02 |
|
195,36 |
USD |
2021-02-03 |
|
194,24 |
USD |
2021-02-04 |
|
195,85 |
USD |
2021-02-05 |
|
197,10 |
USD |
2021-02-08 |
|
198,28 |
USD |
2021-02-09 |
|
200,38 |
USD |
2021-02-10 |
|
200,79 |
USD |
2021-02-11 |
|
203,63 |
USD |
2021-02-16 |
|
204,75 |
USD |
2021-02-17 |
|
202,04 |
USD |
2021-02-18 |
|
201,72 |
USD |
2021-02-19 |
|
198,72 |
USD |
2021-02-22 |
|
198,77 |
USD |
2021-02-23 |
|
194,62 |
USD |
2021-02-24 |
|
198,06 |
USD |
2021-02-25 |
|
189,29 |
USD |
2021-02-26 |
|
192,95 |
USD |
2021-03-01 |
|
192,82 |
USD |
2021-03-02 |
|
195,87 |
USD |
2021-03-03 |
|
191,56 |
USD |
2021-03-04 |
|
188,90 |
USD |
2021-03-05 |
|
185,76 |
USD |
2021-03-08 |
|
186,34 |
USD |
2021-03-09 |
|
187,37 |
USD |
2021-03-10 |
|
191,15 |
USD |
2021-03-11 |
|
190,38 |
USD |
2021-03-12 |
|
188,56 |
USD |
2021-03-15 |
|
190,20 |
USD |
2021-03-16 |
|
189,49 |
USD |
2021-03-17 |
|
190,75 |
USD |
2021-03-18 |
|
188,40 |
USD |
2021-03-19 |
|
189,01 |
USD |
2021-03-22 |
|
187,56 |
USD |
2021-03-23 |
|
184,84 |
USD |
2021-03-24 |
|
183,39 |
USD |
2021-03-25 |
|
185,95 |
USD |
2021-03-26 |
|
186,19 |
USD |
2021-03-29 |
|
187,38 |
USD |
2021-03-30 |
|
186,55 |
USD |
2021-03-31 |
|
190,02 |
USD |
2021-04-01 |
|
191,58 |
USD |
2021-04-06 |
|
190,72 |
USD |
2021-04-07 |
|
191,72 |
USD |
2021-04-08 |
|
189,39 |
USD |
2021-04-09 |
|
187,84 |
USD |
2021-04-12 |
|
188,21 |
USD |
2021-04-13 |
|
190,60 |
USD |
2021-04-14 |
|
190,91 |
USD |
2021-04-15 |
|
191,57 |
USD |
2021-04-16 |
|
191,90 |
USD |
2021-04-19 |
|
191,67 |
USD |
2021-04-20 |
|
188,97 |
USD |
2021-04-21 |
|
189,79 |
USD |
2021-04-22 |
|
191,78 |
USD |
2021-04-23 |
|
192,33 |
USD |
2021-04-26 |
|
192,58 |
USD |
2021-04-27 |
|
193,05 |
USD |
2021-04-28 |
|
193,89 |
USD |
2021-04-29 |
|
191,17 |
USD |
2021-04-30 |
|
189,43 |
USD |
2021-05-03 |
|
189,67 |
USD |
2021-05-04 |
|
188,72 |
USD |
2021-05-05 |
|
189,67 |
USD |
2021-05-06 |
|
190,24 |
USD |
2021-05-07 |
|
191,15 |
USD |
2021-05-10 |
|
187,03 |
USD |
2021-05-11 |
|
186,20 |
USD |
2021-05-12 |
|
182,57 |
USD |
2021-05-13 |
|
183,76 |
USD |
2021-05-14 |
|
184,32 |
USD |
2021-05-17 |
|
187,71 |
USD |
2021-05-18 |
|
186,46 |
USD |
2021-05-20 |
|
187,32 |
USD |
2021-05-21 |
|
186,36 |
USD |
2021-05-24 |
|
188,99 |
USD |
2021-05-25 |
|
189,78 |
USD |
2021-05-26 |
|
190,02 |
USD |
2021-05-27 |
|
190,79 |
USD |
2021-05-28 |
|
192,36 |
USD |
2021-05-31 |
|
193,44 |
USD |
2021-06-01 |
|
192,88 |
USD |
2021-06-02 |
|
191,83 |
USD |
2021-06-03 |
|
191,87 |
USD |
2021-06-04 |
|
191,49 |
USD |
2021-06-07 |
|
190,87 |
USD |
2021-06-08 |
|
190,59 |
USD |
2021-06-09 |
|
191,10 |
USD |
2021-06-10 |
|
191,41 |
USD |
2021-06-11 |
|
191,14 |
USD |
2021-06-15 |
|
189,86 |
USD |
2021-06-16 |
|
188,23 |
USD |
2021-06-17 |
|
188,46 |
USD |
2021-06-18 |
|
186,07 |
USD |
2021-06-21 |
|
186,14 |
USD |
2021-06-22 |
|
188,21 |
USD |
2021-06-23 |
|
188,80 |
USD |
2021-06-24 |
|
190,76 |
USD |
2021-06-25 |
|
190,23 |
USD |
2021-06-28 |
|
189,59 |
USD |
2021-06-29 |
|
189,72 |
USD |
2021-06-30 |
|
189,02 |
USD |
2021-07-01 |
|
186,96 |
USD |
2021-07-02 |
|
186,82 |
USD |
2021-07-05 |
|
186,92 |
USD |
2021-07-06 |
|
186,84 |
USD |
2021-07-07 |
|
183,26 |
USD |
2021-07-08 |
|
183,32 |
USD |
2021-07-09 |
|
184,66 |
USD |
2021-07-12 |
|
186,74 |
USD |
2021-07-13 |
|
186,49 |
USD |
2021-07-14 |
|
188,21 |
USD |
2021-07-15 |
|
186,60 |
USD |
2021-07-16 |
|
183,00 |
USD |
2021-07-19 |
|
182,16 |
USD |
2021-07-20 |
|
182,95 |
USD |
2021-07-21 |
|
185,31 |
USD |
2021-07-22 |
|
182,84 |
USD |
2021-07-23 |
|
178,92 |
USD |
2021-07-26 |
|
174,25 |
USD |
2021-07-27 |
|
175,18 |
USD |
2021-07-28 |
|
179,63 |
USD |
2021-07-29 |
|
177,77 |
USD |
2021-07-30 |
|
179,74 |
USD |
2021-08-02 |
|
179,97 |
USD |
2021-08-03 |
|
182,07 |
USD |
2021-08-04 |
|
180,77 |
USD |
2021-08-05 |
|
180,03 |
USD |
2021-08-06 |
|
180,09 |
USD |
2021-08-09 |
|
181,22 |
USD |
2021-08-10 |
|
180,82 |
USD |
2021-08-11 |
|
179,78 |
USD |
2021-08-12 |
|
179,10 |
USD |
2021-08-13 |
|
177,45 |
USD |
2021-08-16 |
|
174,71 |
USD |
2021-08-17 |
|
175,51 |
USD |
2021-08-18 |
|
172,11 |
USD |
2021-08-19 |
|
169,90 |
USD |
2021-08-20 |
|
172,20 |
USD |
2021-08-23 |
|
175,85 |
USD |
2021-08-24 |
|
177,02 |
USD |
2021-08-25 |
|
175,97 |
USD |
2021-08-26 |
|
175,98 |
USD |
2021-08-27 |
|
177,65 |
USD |
2021-08-30 |
|
179,85 |
USD |
2021-08-31 |
|
180,31 |
USD |
2021-09-01 |
|
180,79 |
USD |
2021-09-02 |
|
181,44 |
USD |
2021-09-03 |
|
183,01 |
USD |
2021-09-06 |
|
182,81 |
USD |
2021-09-07 |
|
181,93 |
USD |
2021-09-08 |
|
178,33 |
USD |
2021-09-09 |
|
180,36 |
USD |
2021-09-10 |
|
178,97 |
USD |
2021-09-13 |
|
178,78 |
USD |
2021-09-14 |
|
176,74 |
USD |
2021-09-15 |
|
175,25 |
USD |
2021-09-16 |
|
175,31 |
USD |
2021-09-17 |
|
171,16 |
USD |
2021-09-20 |
|
171,39 |
USD |
2021-09-21 |
|
173,89 |
USD |
2021-09-23 |
|
172,68 |
USD |
2021-09-24 |
|
173,14 |
USD |
2021-09-27 |
|
172,62 |
USD |
2021-09-28 |
|
170,97 |
USD |
2021-09-29 |
|
171,65 |
USD |
2021-09-30 |
|
170,11 |
USD |
2021-10-01 |
|
169,32 |
USD |
2021-10-04 |
|
168,64 |
USD |
2021-10-05 |
|
167,28 |
USD |
2021-10-06 |
|
170,65 |
USD |
2021-10-07 |
|
172,09 |
USD |
2021-10-08 |
|
173,04 |
USD |
2021-10-11 |
|
171,41 |
USD |
2021-10-12 |
|
172,27 |
USD |
2021-10-13 |
|
173,70 |
USD |
2021-10-14 |
|
176,28 |
USD |
2021-10-15 |
|
175,96 |
USD |
2021-10-18 |
|
178,15 |
USD |
2021-10-19 |
|
179,09 |
USD |
2021-10-20 |
|
178,41 |
USD |
2021-10-21 |
|
178,92 |
USD |
2021-10-22 |
|
178,83 |
USD |
2021-10-25 |
|
179,45 |
USD |
2021-10-26 |
|
177,77 |
USD |
2021-10-27 |
|
177,32 |
USD |
2021-10-28 |
|
176,04 |
USD |
2021-10-29 |
|
175,76 |
USD |
2021-11-01 |
|
175,27 |
USD |
2021-11-02 |
|
174,43 |
USD |
2021-11-03 |
|
175,01 |
USD |
2021-11-04 |
|
174,35 |
USD |
2021-11-05 |
|
174,95 |
USD |
2021-11-08 |
|
174,95 |
USD |
2021-11-09 |
|
174,84 |
USD |
2021-11-10 |
|
174,58 |
USD |
2021-11-11 |
|
176,01 |
USD |
2021-11-12 |
|
176,79 |
USD |
2021-11-15 |
|
176,85 |
USD |
2021-11-16 |
|
176,13 |
USD |
2021-11-17 |
|
174,61 |
USD |
2021-11-18 |
|
174,67 |
USD |
2021-11-19 |
|
174,58 |
USD |
2021-11-22 |
|
173,64 |
USD |
2021-11-23 |
|
172,72 |
USD |
2021-11-24 |
|
173,16 |
USD |
2021-11-25 |
|
168,77 |
USD |
2021-11-26 |
|
168,64 |
USD |
2021-11-29 |
|
167,51 |
USD |
2021-11-30 |
|
169,58 |
USD |
2021-12-01 |
|
169,81 |
USD |
2021-12-02 |
|
168,75 |
USD |
2021-12-03 |
|
167,00 |
USD |
2021-12-06 |
|
170,02 |
USD |
2021-12-07 |
|
171,16 |
USD |
2021-12-08 |
|
172,13 |
USD |
2021-12-09 |
|
170,64 |
USD |
2021-12-10 |
|
170,48 |
USD |
2021-12-13 |
|
168,18 |
USD |
2021-12-14 |
|
167,05 |
USD |
2021-12-15 |
|
168,17 |
USD |
2021-12-16 |
|
166,77 |
USD |
2021-12-17 |
|
163,41 |
USD |
2021-12-20 |
|
164,71 |
USD |
2021-12-21 |
|
166,01 |
USD |
2021-12-22 |
|
167,35 |
USD |
2021-12-23 |
|
168,13 |
USD |
2021-12-28 |
|
167,55 |
USD |
2021-12-29 |
|
167,61 |
USD |
2021-12-30 |
|
168,58 |
USD |
2021-12-31 |
|
168,62 |
USD |
2022-01-03 |
|
170,29 |
USD |
2022-01-04 |
|
168,95 |
USD |
2022-01-05 |
|
167,57 |
USD |
2022-01-06 |
|
169,75 |
USD |
2022-01-07 |
|
170,66 |
USD |
2022-01-10 |
|
171,60 |
USD |
2022-01-11 |
|
175,43 |
USD |
2022-01-12 |
|
175,51 |
USD |
2022-01-13 |
|
174,49 |
USD |
2022-01-14 |
|
174,08 |
USD |
2022-01-17 |
|
172,22 |
USD |
2022-01-18 |
|
172,18 |
USD |
2022-01-19 |
|
174,53 |
USD |
2022-01-20 |
|
172,53 |
USD |
2022-01-21 |
|
169,52 |
USD |
2022-01-24 |
|
167,18 |
USD |
2022-01-25 |
|
167,93 |
USD |
2022-01-26 |
|
165,65 |
USD |
2022-01-27 |
|
164,32 |
USD |
2022-01-28 |
|
166,50 |
USD |
2022-01-31 |
|
169,66 |
USD |
2022-02-04 |
|
169,25 |
USD |
2022-02-07 |
|
168,70 |
USD |
2022-02-08 |
|
171,51 |
USD |
2022-02-09 |
|
172,58 |
USD |
2022-02-10 |
|
171,99 |
USD |
2022-02-11 |
|
169,30 |
USD |
2022-02-14 |
|
169,41 |
USD |
2022-02-15 |
|
171,80 |
USD |
2022-02-16 |
|
171,83 |
USD |
2022-02-17 |
|
170,74 |
USD |
2022-02-18 |
|
169,83 |
USD |
2022-02-21 |
|
167,65 |
USD |
2022-02-22 |
|
168,46 |
USD |
2022-02-23 |
|
161,76 |
USD |
2022-02-24 |
|
163,15 |
USD |
2022-02-25 |
|
163,29 |
USD |
2022-02-28 |
|
164,31 |
USD |
2022-03-01 |
|
162,49 |
USD |
2022-03-02 |
|
163,56 |
USD |
2022-03-03 |
|
159,93 |
USD |
2022-03-04 |
|
156,13 |
USD |
2022-03-07 |
|
153,48 |
USD |
2022-03-08 |
|
154,86 |
USD |
2022-03-09 |
|
156,82 |
USD |
2022-03-10 |
|
154,29 |
USD |
2022-03-11 |
|
151,46 |
USD |
2022-03-14 |
|
146,93 |
USD |
2022-03-15 |
|
154,35 |
USD |
2022-03-16 |
|
159,07 |
USD |
2022-03-17 |
|
159,45 |
USD |
2022-03-18 |
|
158,47 |
USD |
2022-03-21 |
|
160,94 |
USD |
2022-03-22 |
|
162,05 |
USD |
2022-03-23 |
|
161,39 |
USD |
2022-03-24 |
|
160,07 |
USD |
2022-03-25 |
|
159,92 |
USD |
2022-03-28 |
|
161,41 |
USD |
2022-03-29 |
|
163,29 |
USD |
2022-03-30 |
|
161,92 |
USD |
2022-03-31 |
|
162,06 |
USD |
2022-04-01 |
|
164,47 |
USD |
2022-04-04 |
|
162,14 |
USD |
2022-04-06 |
|
159,58 |
USD |
2022-04-07 |
|
159,50 |
USD |
2022-04-08 |
|
156,97 |
USD |
2022-04-11 |
|
157,26 |
USD |
2022-04-12 |
|
158,00 |
USD |
2022-04-13 |
|
158,42 |
USD |
2022-04-14 |
|
155,14 |
USD |
2022-04-19 |
|
155,26 |
USD |
2022-04-20 |
|
154,93 |
USD |
2022-04-21 |
|
152,26 |
USD |
2022-04-22 |
|
147,39 |
USD |
2022-04-25 |
|
148,31 |
USD |
2022-04-26 |
|
147,24 |
USD |
2022-04-27 |
|
148,61 |
USD |
2022-04-28 |
|
153,07 |
USD |
2022-04-29 |
|
152,03 |
USD |
2022-05-03 |
|
151,36 |
USD |
2022-05-04 |
|
151,55 |
USD |
2022-05-05 |
|
147,13 |
USD |
2022-05-06 |
|
144,87 |
USD |
2022-05-09 |
|
143,08 |
USD |
2022-05-10 |
|
143,93 |
USD |
2022-05-11 |
|
139,43 |
USD |
2022-05-12 |
|
142,18 |
USD |
2022-05-13 |
|
142,76 |
USD |
2022-05-16 |
|
146,50 |
USD |
2022-05-17 |
|
146,94 |
USD |
2022-05-18 |
|
144,20 |
USD |
2022-05-19 |
|
147,49 |
USD |
2022-05-20 |
|
147,13 |
USD |
2022-05-23 |
|
145,51 |
USD |
2022-05-24 |
|
145,56 |
USD |
2022-05-25 |
|
145,18 |
USD |
2022-05-26 |
|
148,73 |
USD |
2022-05-27 |
|
151,56 |
USD |
2022-05-30 |
|
152,46 |
USD |
2022-05-31 |
|
152,60 |
USD |
2022-06-01 |
|
151,66 |
USD |
2022-06-02 |
|
153,14 |
USD |
2022-06-06 |
|
151,78 |
USD |
2022-06-07 |
|
154,37 |
USD |
2022-06-08 |
|
153,47 |
USD |
2022-06-09 |
|
150,92 |
USD |
2022-06-10 |
|
145,36 |
USD |
2022-06-13 |
|
145,25 |
USD |
2022-06-14 |
|
145,54 |
USD |
2022-06-15 |
|
144,03 |
USD |
2022-06-16 |
|
143,59 |
USD |
2022-06-17 |
|
142,95 |
USD |
2022-06-20 |
|
145,09 |
USD |
2022-06-21 |
|
141,98 |
USD |
2022-06-22 |
|
142,58 |
USD |
2022-06-23 |
|
144,16 |
USD |
2022-06-24 |
|
146,52 |
USD |
2022-06-27 |
|
146,76 |
USD |
2022-06-28 |
|
144,68 |
USD |
2022-06-29 |
|
143,30 |
USD |
2022-06-30 |
|
141,41 |
USD |
2022-07-01 |
|
141,98 |
USD |
2022-07-04 |
|
141,85 |
USD |
2022-07-05 |
|
140,10 |
USD |
2022-07-06 |
|
141,51 |
USD |
2022-07-07 |
|
142,43 |
USD |
2022-07-08 |
|
139,04 |
USD |
2022-07-11 |
|
137,89 |
USD |
2022-07-12 |
|
137,93 |
USD |
2022-07-13 |
|
137,64 |
USD |
2022-07-14 |
|
137,05 |
USD |
2022-07-15 |
|
139,75 |
USD |
2022-07-18 |
|
139,42 |
USD |
2022-07-19 |
|
140,92 |
USD |
2022-07-20 |
|
140,92 |
USD |
2022-07-21 |
|
141,35 |
USD |
2022-07-22 |
|
140,62 |
USD |
2022-07-25 |
|
141,49 |
USD |
2022-07-26 |
|
140,57 |
USD |
2022-07-27 |
|
141,36 |
USD |
2022-07-28 |
|
140,04 |
USD |
2022-07-29 |
|
140,50 |
USD |
2022-08-01 |
|
138,66 |
USD |
2022-08-02 |
|
139,12 |
USD |
2022-08-03 |
|
140,16 |
USD |
2022-08-04 |
|
140,65 |
USD |
2022-08-05 |
|
140,84 |
USD |
2022-08-08 |
|
140,70 |
USD |
2022-08-09 |
|
139,65 |
USD |
2022-08-10 |
|
142,25 |
USD |
2022-08-11 |
|
142,19 |
USD |
2022-08-12 |
|
141,52 |
USD |
2022-08-15 |
|
141,92 |
USD |
2022-08-16 |
|
141,48 |
USD |
2022-08-17 |
|
141,32 |
USD |
2022-08-18 |
|
140,87 |
USD |
2022-08-19 |
|
140,02 |
USD |
2022-08-22 |
|
139,65 |
USD |
2022-08-23 |
|
139,13 |
USD |
2022-08-24 |
|
141,71 |
USD |
2022-08-25 |
|
142,81 |
USD |
2022-08-26 |
|
140,19 |
USD |
2022-08-29 |
|
140,84 |
USD |
2022-08-30 |
|
141,06 |
USD |
2022-08-31 |
|
138,70 |
USD |
2022-09-01 |
|
138,06 |
USD |
2022-09-02 |
|
137,57 |
USD |
2022-09-05 |
|
137,15 |
USD |
2022-09-06 |
|
135,22 |
USD |
2022-09-07 |
|
135,63 |
USD |
2022-09-08 |
|
137,74 |
USD |
2022-09-09 |
|
138,64 |
USD |
2022-09-13 |
|
134,61 |
USD |
2022-09-14 |
|
134,96 |
USD |
2022-09-15 |
|
132,76 |
USD |
2022-09-16 |
|
132,20 |
USD |
2022-09-19 |
|
133,39 |
USD |
2022-09-20 |
|
131,51 |
USD |
2022-09-21 |
|
129,74 |
USD |
2022-09-22 |
|
127,40 |
USD |
2022-09-23 |
|
125,35 |
USD |
2022-09-26 |
|
125,35 |
USD |
2022-09-27 |
|
122,54 |
USD |
2022-09-28 |
|
122,85 |
USD |
2022-09-29 |
|
122,65 |
USD |
2022-09-30 |
|
121,84 |
USD |
2022-10-03 |
|
124,61 |
USD |
2022-10-04 |
|
127,36 |
USD |
2022-10-05 |
|
127,49 |
USD |
2022-10-06 |
|
125,66 |
USD |
2022-10-07 |
|
123,21 |
USD |
2022-10-10 |
|
121,01 |
USD |
2022-10-11 |
|
121,08 |
USD |
2022-10-12 |
|
119,26 |
USD |
2022-10-13 |
|
121,71 |
USD |
2022-10-14 |
|
120,96 |
USD |
2022-10-17 |
|
122,57 |
USD |
2022-10-18 |
|
120,85 |
USD |
2022-10-19 |
|
120,25 |
USD |
2022-10-20 |
|
119,39 |
USD |
2022-10-21 |
|
116,92 |
USD |
2022-10-24 |
|
117,13 |
USD |
2022-10-25 |
|
117,92 |
USD |
2022-10-26 |
|
119,02 |
USD |
2022-10-27 |
|
117,24 |
USD |
2022-10-28 |
|
117,80 |
USD |
2022-10-31 |
|
120,72 |
USD |
2022-11-01 |
|
121,34 |
USD |
2022-11-02 |
|
119,38 |
USD |
2022-11-03 |
|
122,88 |
USD |
2022-11-04 |
|
124,76 |
USD |
2022-11-07 |
|
125,18 |
USD |
2022-11-08 |
|
125,28 |
USD |
2022-11-09 |
|
126,13 |
USD |
2022-11-10 |
|
131,57 |
USD |
2022-11-11 |
|
132,12 |
USD |
2022-11-14 |
|
135,18 |
USD |
2022-11-15 |
|
134,72 |
USD |
2022-11-16 |
|
132,95 |
USD |
2022-11-17 |
|
133,63 |
USD |
2022-11-18 |
|
131,56 |
USD |
2022-11-21 |
|
131,53 |
USD |
2022-11-22 |
|
132,76 |
USD |
2022-11-23 |
|
134,32 |
USD |
2022-11-24 |
|
133,43 |
USD |
2022-11-25 |
|
132,31 |
USD |
2022-11-28 |
|
135,07 |
USD |
2022-11-29 |
|
137,53 |
USD |
2022-11-30 |
|
139,38 |
USD |
2022-12-01 |
|
138,19 |
USD |
2022-12-02 |
|
140,09 |
USD |
2022-12-05 |
|
138,35 |
USD |
2022-12-06 |
|
136,19 |
USD |
2022-12-07 |
|
137,99 |
USD |
2022-12-08 |
|
139,22 |
USD |
2022-12-09 |
|
137,91 |
USD |
2022-12-12 |
|
140,08 |
USD |
2022-12-13 |
|
140,13 |
USD |
2022-12-14 |
|
137,80 |
USD |
2022-12-15 |
|
137,44 |
USD |
2022-12-16 |
|
137,21 |
USD |
2022-12-19 |
|
135,44 |
USD |
2022-12-20 |
|
136,21 |
USD |
2022-12-21 |
|
137,74 |
USD |
2022-12-22 |
|
136,49 |
USD |
2022-12-23 |
|
137,83 |
USD |
2022-12-28 |
|
136,62 |
USD |
2022-12-29 |
|
137,40 |
USD |
2022-12-30 |
|
137,88 |
USD |
2023-01-03 |
|
140,72 |
USD |
2023-01-04 |
|
141,17 |
USD |
2023-01-05 |
|
142,08 |
USD |
2023-01-06 |
|
146,06 |
USD |
2023-01-09 |
|
145,30 |
USD |
2023-01-10 |
|
145,80 |
USD |
2023-01-11 |
|
146,28 |
USD |
2023-01-12 |
|
148,51 |
USD |
2023-01-13 |
|
148,96 |
USD |
2023-01-16 |
|
148,57 |
USD |
2023-01-17 |
|
149,36 |
USD |
2023-01-18 |
|
148,69 |
USD |
2023-01-19 |
|
150,05 |
USD |
2023-01-20 |
|
154,29 |
USD |
2023-01-27 |
|
152,32 |
USD |
2023-01-30 |
|
150,14 |
USD |
2023-01-31 |
|
151,99 |
USD |
2023-02-01 |
|
151,60 |
USD |
2023-02-02 |
|
150,73 |
USD |
2023-02-03 |
|
147,74 |
USD |
2023-02-06 |
|
148,06 |
USD |
2023-02-07 |
|
149,34 |
USD |
2023-02-08 |
|
150,39 |
USD |
2023-02-09 |
|
148,56 |
USD |
2023-02-10 |
|
148,36 |
USD |
2023-02-13 |
|
148,57 |
USD |
2023-02-14 |
|
146,04 |
USD |
2023-02-15 |
|
147,23 |
USD |
2023-02-16 |
|
145,68 |
USD |
2023-02-17 |
|
146,62 |
USD |
2023-02-20 |
|
144,81 |
USD |
2023-02-21 |
|
143,17 |
USD |
2023-02-22 |
|
143,93 |
USD |
2023-02-23 |
|
141,53 |
USD |
2023-02-24 |
|
141,00 |
USD |
2023-02-27 |
|
140,89 |
USD |
2023-02-28 |
|
144,04 |
USD |
2023-03-01 |
|
143,00 |
USD |
2023-03-02 |
|
144,21 |
USD |
2023-03-03 |
|
144,69 |
USD |
2023-03-06 |
|
144,20 |
USD |
2023-03-07 |
|
142,32 |
USD |
2023-03-08 |
|
141,57 |
USD |
2023-03-09 |
|
138,80 |
USD |
2023-03-10 |
|
140,37 |
USD |
2023-03-13 |
|
137,56 |
USD |
2023-03-14 |
|
136,61 |
USD |
2023-03-15 |
|
136,83 |
USD |
2023-03-16 |
|
138,61 |
USD |
2023-03-17 |
|
136,35 |
USD |
2023-03-20 |
|
137,57 |
USD |
2023-03-21 |
|
139,63 |
USD |
2023-03-22 |
|
141,94 |
USD |
2023-03-23 |
|
140,73 |
USD |
2023-03-24 |
|
139,61 |
USD |
2023-03-27 |
|
140,90 |
USD |
2023-03-28 |
|
142,25 |
USD |
2023-03-29 |
|
143,17 |
USD |
2023-03-30 |
|
144,08 |
USD |
2023-03-31 |
|
144,21 |
USD |
2023-04-03 |
|
143,81 |
USD |
2023-04-04 |
|
144,47 |
USD |
2023-04-05 |
|
143,52 |
USD |
2023-04-06 |
|
145,37 |
USD |
2023-04-11 |
|
144,80 |
USD |
2023-04-12 |
|
145,53 |
USD |
2023-04-13 |
|
146,30 |
USD |
2023-04-14 |
|
146,06 |
USD |
2023-04-17 |
|
145,60 |
USD |
2023-04-18 |
|
144,73 |
USD |
2023-04-19 |
|
144,64 |
USD |
2023-04-20 |
|
142,98 |
USD |
2023-04-21 |
|
142,35 |
USD |
2023-04-24 |
|
140,49 |
USD |
2023-04-25 |
|
140,96 |
USD |
2023-04-26 |
|
140,79 |
USD |
2023-04-27 |
|
141,15 |
USD |
2023-04-28 |
|
141,80 |
USD |
2023-05-02 |
|
140,67 |
USD |
2023-05-03 |
|
141,45 |
USD |
2023-05-04 |
|
141,38 |
USD |
2023-05-05 |
|
142,70 |
USD |
2023-05-08 |
|
141,36 |
USD |
2023-05-09 |
|
141,08 |
USD |
2023-05-10 |
|
140,43 |
USD |
2023-05-11 |
|
139,65 |
USD |
2023-05-12 |
|
140,41 |
USD |
2023-05-15 |
|
140,61 |
USD |
2023-05-16 |
|
140,01 |
USD |
2023-05-17 |
|
141,02 |
USD |
2023-05-18 |
|
141,22 |
USD |
2023-05-19 |
|
141,98 |
USD |
2023-05-22 |
|
141,62 |
USD |
2023-05-23 |
|
140,11 |
USD |
2023-05-24 |
|
139,02 |
USD |
2023-05-25 |
|
140,34 |
USD |
2023-05-26 |
|
140,95 |
USD |
2023-05-29 |
|
141,12 |
USD |
2023-05-30 |
|
138,64 |
USD |
2023-05-31 |
|
138,90 |
USD |
2023-06-01 |
|
142,18 |
USD |
2023-06-02 |
|
142,53 |
USD |
2023-06-05 |
|
142,36 |
USD |
2023-06-06 |
|
143,46 |
USD |
2023-06-07 |
|
143,30 |
USD |
2023-06-08 |
|
144,64 |
USD |
2023-06-09 |
|
144,80 |
USD |
2023-06-12 |
|
146,64 |
USD |
2023-06-13 |
|
146,56 |
USD |
2023-06-14 |
|
147,70 |
USD |
2023-06-15 |
|
149,04 |
USD |
2023-06-16 |
|
147,75 |
USD |
2023-06-19 |
|
146,63 |
USD |
2023-06-20 |
|
145,32 |
USD |
2023-06-21 |
|
142,95 |
USD |
2023-06-23 |
|
142,46 |
USD |
2023-06-26 |
|
143,73 |
USD |
2023-06-27 |
|
143,36 |
USD |
2023-06-28 |
|
142,61 |
USD |
2023-06-29 |
|
143,20 |
USD |
2023-06-30 |
|
145,32 |
USD |
2023-07-03 |
|
145,91 |
USD |
2023-07-04 |
|
144,63 |
USD |
2023-07-05 |
|
142,11 |
USD |
2023-07-06 |
|
141,29 |
USD |
2023-07-07 |
|
141,42 |
USD |
2023-07-10 |
|
143,34 |
USD |
2023-07-11 |
|
144,98 |
USD |
2023-07-12 |
|
147,99 |
USD |
2023-07-13 |
|
149,64 |
USD |
2023-07-14 |
|
149,19 |
USD |
2023-07-17 |
|
148,21 |
USD |
2023-07-18 |
|
147,74 |
USD |
2023-07-19 |
|
147,25 |
USD |
2023-07-20 |
|
146,10 |
USD |
2023-07-21 |
|
146,00 |
USD |
2023-07-24 |
|
148,87 |
USD |
2023-07-25 |
|
148,68 |
USD |
2023-07-26 |
|
149,06 |
USD |
2023-07-27 |
|
149,02 |
USD |
2023-07-28 |
|
149,47 |
USD |
2023-07-31 |
|
149,28 |
USD |
2023-08-01 |
|
145,63 |
USD |
2023-08-02 |
|
145,15 |
USD |
2023-08-03 |
|
145,48 |
USD |
2023-08-04 |
|
145,22 |
USD |
2023-08-07 |
|
143,27 |
USD |
2023-08-08 |
|
144,14 |
USD |
2023-08-09 |
|
144,17 |
USD |
2023-08-10 |
|
142,41 |
USD |
2023-08-11 |
|
140,61 |
USD |
2023-08-14 |
|
140,35 |
USD |
2023-08-15 |
|
139,08 |
USD |
2023-08-16 |
|
138,66 |
USD |
2023-08-17 |
|
137,45 |
USD |
2023-08-18 |
|
136,40 |
USD |
2023-08-21 |
|
137,62 |
USD |
2023-08-22 |
|
138,25 |
USD |
2023-08-23 |
|
140,31 |
USD |
2023-08-24 |
|
137,90 |
USD |
2023-08-25 |
|
138,98 |
USD |
2023-08-28 |
|
140,55 |
USD |
2023-08-29 |
|
141,57 |
USD |
2023-08-30 |
|
141,39 |
USD |
2023-08-31 |
|
141,95 |
USD |
2023-09-01 |
|
143,47 |
USD |
2023-09-04 |
|
142,02 |
USD |
2023-09-05 |
|
141,34 |
USD |
2023-09-06 |
|
139,74 |
USD |
2023-09-07 |
|
139,77 |
USD |
2023-09-08 |
|
140,31 |
USD |
2023-09-11 |
|
140,29 |
USD |
2023-09-12 |
|
138,82 |
USD |
2023-09-13 |
|
139,93 |
USD |
2023-09-14 |
|
141,09 |
USD |
2023-09-15 |
|
139,25 |
USD |
2023-09-18 |
|
139,24 |
USD |
2023-09-19 |
|
138,59 |
USD |
2023-09-20 |
|
136,12 |
USD |
2023-09-21 |
|
137,63 |
USD |
2023-09-22 |
|
137,13 |
USD |
2023-09-25 |
|
135,60 |
USD |
2023-09-26 |
|
135,73 |
USD |
2023-09-27 |
|
135,22 |
USD |
2023-09-28 |
|
136,78 |
USD |
2023-09-29 |
|
134,98 |
USD |
2023-10-03 |
|
133,75 |
USD |
2023-10-04 |
|
134,57 |
USD |
2023-10-05 |
|
135,71 |
USD |
2023-10-06 |
|
135,72 |
USD |
2023-10-09 |
|
136,67 |
USD |
2023-10-10 |
|
138,38 |
USD |
2023-10-11 |
|
138,86 |
USD |
2023-10-12 |
|
137,20 |
USD |
2023-10-13 |
|
135,94 |
USD |
2023-10-16 |
|
136,69 |
USD |
2023-10-17 |
|
136,10 |
USD |
2023-10-18 |
|
134,12 |
USD |
2023-10-19 |
|
133,76 |
USD |
2023-10-20 |
|
132,58 |
USD |
2023-10-23 |
|
133,16 |
USD |
2023-10-24 |
|
133,29 |
USD |
2023-10-25 |
|
131,34 |
USD |
2023-10-26 |
|
132,55 |
USD |
2023-10-27 |
|
132,45 |
USD |
2023-10-30 |
|
130,72 |
USD |
2023-10-31 |
|
131,23 |
USD |
2023-11-01 |
|
133,07 |
USD |
2023-11-02 |
|
135,74 |
USD |
2023-11-03 |
|
138,30 |
USD |
2023-11-06 |
|
136,81 |
USD |
2023-11-07 |
|
136,34 |
USD |
2023-11-08 |
|
136,41 |
USD |
2023-11-09 |
|
135,09 |
USD |
2023-11-10 |
|
135,98 |
USD |
2023-11-13 |
|
136,83 |
USD |
2023-11-14 |
|
139,96 |
USD |
2023-11-15 |
|
139,74 |
USD |
2023-11-16 |
|
138,86 |
USD |
2023-11-17 |
|
140,03 |
USD |
2023-11-20 |
|
140,93 |
USD |
2023-11-21 |
|
140,18 |
USD |
2023-11-22 |
|
140,45 |
USD |
2023-11-23 |
|
139,61 |
USD |
2023-11-24 |
|
139,09 |
USD |
2023-11-27 |
|
140,59 |
USD |
2023-11-28 |
|
140,55 |
USD |
2023-11-29 |
|
140,85 |
USD |
2023-11-30 |
|
140,33 |
USD |
2023-12-01 |
|
140,01 |
USD |
2023-12-04 |
|
137,91 |
USD |
2023-12-05 |
|
138,89 |
USD |
2023-12-06 |
|
137,84 |
USD |
2023-12-07 |
|
138,92 |
USD |
2023-12-08 |
|
138,72 |
USD |
2023-12-11 |
|
139,35 |
USD |
2023-12-12 |
|
138,91 |
USD |
2023-12-13 |
|
141,57 |
USD |
2023-12-14 |
|
142,98 |
USD |
2023-12-15 |
|
142,29 |
USD |
2023-12-18 |
|
142,46 |
USD |
2023-12-19 |
|
143,20 |
USD |
2023-12-20 |
|
143,16 |
USD |
2023-12-21 |
|
141,85 |
USD |
2023-12-22 |
|
144,30 |
USD |
2023-12-27 |
|
146,27 |
USD |
2023-12-28 |
|
146,43 |
USD |
2023-12-29 |
|
145,48 |
USD |
2024-01-02 |
|
143,14 |
USD |
2024-01-03 |
|
143,16 |
USD |
2024-01-04 |
|
142,55 |
USD |
2024-01-05 |
|
141,55 |
USD |
2024-01-08 |
|
141,73 |
USD |
2024-01-09 |
|
140,92 |
USD |
2024-01-10 |
|
142,00 |
USD |
2024-01-11 |
|
142,20 |
USD |
2024-01-12 |
|
142,05 |
USD |
2024-01-15 |
|
139,64 |
USD |
2024-01-16 |
|
136,26 |
USD |
2024-01-17 |
|
137,58 |
USD |
2024-01-18 |
|
139,48 |
USD |
2024-01-19 |
|
139,22 |
USD |
2024-01-22 |
|
140,17 |
USD |
2024-01-23 |
|
141,13 |
USD |
2024-01-24 |
|
142,44 |
USD |
2024-01-25 |
|
141,24 |
USD |
2024-01-26 |
|
142,33 |
USD |
2024-01-29 |
|
141,24 |
USD |
2024-01-30 |
|
141,02 |
USD |
2024-01-31 |
|
141,12 |
USD |
2024-02-01 |
|
143,12 |
USD |
2024-02-02 |
|
141,94 |
USD |
2024-02-05 |
|
143,51 |
USD |
2024-02-06 |
|
144,21 |
USD |
2024-02-07 |
|
144,41 |
USD |
2024-02-08 |
|
144,48 |
USD |
2024-02-13 |
|
144,61 |
USD |
2024-02-14 |
|
145,28 |
USD |
2024-02-15 |
|
146,30 |
USD |
2024-02-16 |
|
146,52 |
USD |
2024-02-19 |
|
146,63 |
USD |
2024-02-20 |
|
146,17 |
USD |
2024-02-21 |
|
147,39 |
USD |
2024-02-22 |
|
147,63 |
USD |
2024-02-23 |
|
146,76 |
USD |
2024-02-26 |
|
146,57 |
USD |
2024-02-27 |
|
145,93 |
USD |
2024-02-28 |
|
146,77 |
USD |
2024-02-29 |
|
147,34 |
USD |
2024-03-01 |
|
149,18 |
USD |
2024-03-04 |
|
148,35 |
USD |
2024-03-05 |
|
149,01 |
USD |
2024-03-06 |
|
149,93 |
USD |
2024-03-07 |
|
151,65 |
USD |
2024-03-08 |
|
150,88 |
USD |
2024-03-11 |
|
152,12 |
USD |
2024-03-12 |
|
152,40 |
USD |
2024-03-13 |
|
152,23 |
USD |
2024-03-14 |
|
149,65 |
USD |
2024-03-15 |
|
150,61 |
USD |
2024-03-18 |
|
149,23 |
USD |
2024-03-19 |
|
149,57 |
USD |
2024-03-20 |
|
152,36 |
USD |
2024-03-21 |
|
150,81 |
USD |
2024-03-22 |
|
150,32 |
USD |
2024-03-25 |
|
151,10 |
USD |
2024-03-26 |
|
150,95 |
USD |
2024-03-27 |
|
151,26 |
USD |
2024-03-28 |
|
152,09 |
USD |
2024-04-02 |
|
151,18 |
USD |
2024-04-03 |
|
152,17 |
USD |
2024-04-04 |
|
151,58 |
USD |
2024-04-05 |
|
152,04 |
USD |
2024-04-08 |
|
152,93 |
USD |
2024-04-09 |
|
153,02 |
USD |
2024-04-10 |
|
152,92 |
USD |
2024-04-11 |
|
151,09 |
USD |
2024-04-12 |
|
149,81 |
USD |
2024-04-15 |
|
146,31 |
USD |
2024-04-16 |
|
146,68 |
USD |
2024-04-17 |
|
147,61 |
USD |
2024-04-18 |
|
144,78 |
USD |
2024-04-19 |
|
145,55 |
USD |
2024-04-22 |
|
146,94 |
USD |
2024-04-23 |
|
149,95 |
USD |
2024-04-24 |
|
148,68 |
USD |
2024-04-25 |
|
150,33 |
USD |
2024-04-26 |
|
151,09 |
USD |
2024-04-29 |
|
151,08 |
USD |
2024-04-30 |
|
151,01 |
USD |
2024-05-02 |
|
152,43 |
USD |
2024-05-03 |
|
153,45 |
USD |
2024-05-06 |
|
154,08 |
USD |
2024-05-07 |
|
153,25 |
USD |
2024-05-08 |
|
153,55 |
USD |
2024-05-09 |
|
154,65 |
USD |
2024-05-10 |
|
155,05 |
USD |
2024-05-13 |
|
155,76 |
USD |
2024-05-14 |
|
156,29 |
USD |
2024-05-15 |
|
159,16 |
USD |
2024-05-16 |
|
158,66 |
USD |
2024-05-17 |
|
158,93 |
USD |
2024-05-20 |
|
157,08 |
USD |
2024-05-21 |
|
158,69 |
USD |
2024-05-22 |
|
159,24 |
USD |
2024-05-23 |
|
158,00 |
USD |
2024-05-24 |
|
159,22 |
USD |
2024-05-27 |
|
159,18 |
USD |
2024-05-28 |
|
157,40 |
USD |
2024-05-29 |
|
155,41 |
USD |
2024-05-30 |
|
154,37 |
USD |
2024-05-31 |
|
157,77 |
USD |
2024-06-03 |
|
155,48 |
USD |
2024-06-04 |
|
156,48 |
USD |
2024-06-05 |
|
158,33 |
USD |
2024-06-06 |
|
158,30 |
USD |
2024-06-07 |
|
156,99 |
USD |
2024-06-11 |
|
157,78 |
USD |
2024-06-12 |
|
159,32 |
USD |
2024-06-13 |
|
159,05 |
USD |
2024-06-14 |
|
158,82 |
USD |
2024-06-17 |
|
160,53 |
USD |
2024-06-18 |
|
162,52 |
USD |
2024-06-19 |
|
162,54 |
USD |
2024-06-20 |
|
161,16 |
USD |
2024-06-21 |
|
160,01 |
USD |
2024-06-24 |
|
160,50 |
USD |
2024-06-25 |
|
161,01 |
USD |
2024-06-26 |
|
160,68 |
USD |
2024-06-27 |
|
161,33 |
USD |
2024-06-28 |
|
161,15 |
USD |
2024-07-01 |
|
160,04 |
USD |
2024-07-02 |
|
161,64 |
USD |
2024-07-03 |
|
163,51 |
USD |
2024-07-04 |
|
163,21 |
USD |
2024-07-05 |
|
163,09 |
USD |
2024-07-08 |
|
163,63 |
USD |
2024-07-09 |
|
163,39 |
USD |
2024-07-10 |
|
165,43 |
USD |
2024-07-11 |
|
164,88 |
USD |
2024-07-12 |
|
164,19 |
USD |
2024-07-15 |
|
163,55 |
USD |
2024-07-16 |
|
162,46 |
USD |
2024-07-17 |
|
161,73 |
USD |
2024-07-18 |
|
158,77 |
USD |
2024-07-19 |
|
157,93 |
USD |
2024-07-22 |
|
158,29 |
USD |
2024-07-23 |
|
157,68 |
USD |
2024-07-24 |
|
154,54 |
USD |
2024-07-25 |
|
155,79 |
USD |
2024-07-26 |
|
156,27 |
USD |
2024-07-29 |
|
155,62 |
USD |
2024-07-30 |
|
157,78 |
USD |
2024-07-31 |
|
158,50 |
USD |
2024-08-01 |
|
153,05 |
USD |
2024-08-02 |
|
145,11 |
USD |
2024-08-05 |
|
147,13 |
USD |
2024-08-06 |
|
150,20 |
USD |
2024-08-07 |
|
149,46 |
USD |
2024-08-08 |
|
152,09 |
USD |
2024-08-09 |
|
153,19 |
USD |
2024-08-12 |
|
153,86 |
USD |
2024-08-13 |
|
154,76 |
USD |
2024-08-14 |
|
154,70 |
USD |
2024-08-15 |
|
157,75 |
USD |
2024-08-16 |
|
158,89 |
USD |
2024-08-19 |
|
159,82 |
USD |
2024-08-20 |
|
158,89 |
USD |
2024-08-21 |
|
159,15 |
USD |
2024-08-22 |
|
158,81 |
USD |
2024-08-23 |
|
158,64 |
USD |
2024-08-26 |
|
157,65 |
USD |
2024-08-27 |
|
157,58 |
USD |
2024-08-28 |
|
157,28 |
USD |
2024-08-29 |
|
158,15 |
USD |
2024-08-30 |
|
157,51 |
USD |
2024-09-02 |
|
156,62 |
USD |
2024-09-03 |
|
153,13 |
USD |
2024-09-04 |
|
153,92 |
USD |
2024-09-05 |
|
154,41 |
USD |
2024-09-06 |
|
152,38 |
USD |
2024-09-09 |
|
152,16 |
USD |
2024-09-10 |
|
150,29 |
USD |
2024-09-11 |
|
153,16 |
USD |
2024-09-12 |
|
153,76 |
USD |
2024-09-13 |
|
154,21 |
USD |
2024-09-16 |
|
154,80 |
USD |
2024-09-17 |
|
154,71 |
USD |
2024-09-18 |
|
156,51 |
USD |
2024-09-19 |
|
157,62 |
USD |
2024-09-20 |
|
158,08 |
USD |
2024-09-23 |
|
160,07 |
USD |
2024-09-24 |
|
160,33 |
USD |
2024-09-25 |
|
164,00 |
USD |
2024-09-26 |
|
166,06 |
USD |
2024-09-27 |
|
165,80 |
USD |
2024-09-30 |
|
165,53 |
USD |
2024-10-01 |
|
167,87 |
USD |
2024-10-02 |
|
166,10 |
USD |
2024-10-03 |
|
166,95 |
USD |
2024-10-04 |
|
168,17 |
USD |
2024-10-07 |
|
163,61 |
USD |
2024-10-08 |
|
162,35 |
USD |
2024-10-09 |
|
163,31 |
USD |
2024-10-10 |
|
164,13 |
USD |
2024-10-11 |
|
164,82 |
USD |
2024-10-14 |
|
163,12 |
USD |
2024-10-15 |
|
161,88 |
USD |
2024-10-16 |
|
161,12 |
USD |
2024-10-17 |
|
164,00 |
USD |
2024-10-18 |
|
163,51 |
USD |
2024-10-21 |
|
162,01 |
USD |
2024-10-22 |
|
162,63 |
USD |
2024-10-23 |
|
161,48 |
USD |
2024-10-24 |
|
161,74 |
USD |
2024-10-25 |
|
161,70 |
USD |
2024-10-28 |
|
161,00 |
USD |
2024-10-29 |
|
159,76 |
USD |
2024-10-30 |
|
157,93 |
USD |
2024-10-31 |
|
158,95 |
USD |
2024-11-01 |
|
160,18 |
USD |
2024-11-04 |
|
161,30 |
USD |
2024-11-05 |
|
160,09 |
USD |
2024-11-06 |
|
161,67 |
USD |
2024-11-07 |
|
161,52 |
USD |
2024-11-08 |
|
160,84 |
USD |
2024-11-11 |
|
157,71 |
USD |
2024-11-12 |
|
156,81 |
USD |
2024-11-13 |
|
156,03 |
USD |
2024-11-14 |
|
156,13 |
USD |
2024-11-15 |
|
156,44 |
USD |
2024-11-18 |
|
157,79 |
USD |
2024-11-19 |
|
157,37 |
USD |
2024-11-20 |
|
156,77 |
USD |
2024-11-21 |