|
403,13 |
SEK |
2019-11-21 |
|
404,10 |
SEK |
2019-11-22 |
|
407,35 |
SEK |
2019-11-25 |
|
409,59 |
SEK |
2019-11-26 |
|
408,25 |
SEK |
2019-11-27 |
|
406,98 |
SEK |
2019-11-28 |
|
406,89 |
SEK |
2019-11-29 |
|
402,84 |
SEK |
2019-12-02 |
|
398,07 |
SEK |
2019-12-03 |
|
402,58 |
SEK |
2019-12-04 |
|
403,14 |
SEK |
2019-12-05 |
|
409,07 |
SEK |
2019-12-06 |
|
410,74 |
SEK |
2019-12-09 |
|
410,27 |
SEK |
2019-12-10 |
|
412,11 |
SEK |
2019-12-11 |
|
414,26 |
SEK |
2019-12-12 |
|
413,80 |
SEK |
2019-12-13 |
|
419,82 |
SEK |
2019-12-16 |
|
421,79 |
SEK |
2019-12-17 |
|
420,10 |
SEK |
2019-12-18 |
|
419,23 |
SEK |
2019-12-19 |
|
424,55 |
SEK |
2019-12-20 |
|
425,06 |
SEK |
2019-12-23 |
|
425,75 |
SEK |
2019-12-27 |
|
421,29 |
SEK |
2019-12-30 |
|
429,25 |
SEK |
2020-01-02 |
|
426,13 |
SEK |
2020-01-03 |
|
426,69 |
SEK |
2020-01-07 |
|
425,79 |
SEK |
2020-01-08 |
|
427,84 |
SEK |
2020-01-09 |
|
425,81 |
SEK |
2020-01-10 |
|
426,55 |
SEK |
2020-01-13 |
|
426,24 |
SEK |
2020-01-14 |
|
426,03 |
SEK |
2020-01-15 |
|
431,53 |
SEK |
2020-01-16 |
|
434,91 |
SEK |
2020-01-17 |
|
434,80 |
SEK |
2020-01-20 |
|
435,64 |
SEK |
2020-01-21 |
|
434,77 |
SEK |
2020-01-22 |
|
430,26 |
SEK |
2020-01-23 |
|
437,18 |
SEK |
2020-01-24 |
|
427,06 |
SEK |
2020-01-27 |
|
431,50 |
SEK |
2020-01-28 |
|
433,28 |
SEK |
2020-01-29 |
|
430,41 |
SEK |
2020-01-30 |
|
428,39 |
SEK |
2020-01-31 |
|
429,15 |
SEK |
2020-02-03 |
|
439,77 |
SEK |
2020-02-04 |
|
446,34 |
SEK |
2020-02-05 |
|
440,36 |
SEK |
2020-02-06 |
|
438,42 |
SEK |
2020-02-07 |
|
443,22 |
SEK |
2020-02-10 |
|
450,87 |
SEK |
2020-02-11 |
|
450,40 |
SEK |
2020-02-12 |
|
450,87 |
SEK |
2020-02-13 |
|
452,97 |
SEK |
2020-02-14 |
|
454,15 |
SEK |
2020-02-17 |
|
451,84 |
SEK |
2020-02-18 |
|
455,49 |
SEK |
2020-02-19 |
|
453,37 |
SEK |
2020-02-20 |
|
450,22 |
SEK |
2020-02-21 |
|
429,09 |
SEK |
2020-02-24 |
|
419,13 |
SEK |
2020-02-25 |
|
419,23 |
SEK |
2020-02-26 |
|
402,06 |
SEK |
2020-02-27 |
|
391,09 |
SEK |
2020-02-28 |
|
395,57 |
SEK |
2020-03-02 |
|
404,26 |
SEK |
2020-03-03 |
|
408,57 |
SEK |
2020-03-04 |
|
406,47 |
SEK |
2020-03-05 |
|
395,15 |
SEK |
2020-03-06 |
|
374,65 |
SEK |
2020-03-09 |
|
373,99 |
SEK |
2020-03-10 |
|
368,98 |
SEK |
2020-03-11 |
|
325,84 |
SEK |
2020-03-12 |
|
334,83 |
SEK |
2020-03-13 |
|
319,02 |
SEK |
2020-03-16 |
|
328,80 |
SEK |
2020-03-17 |
|
318,00 |
SEK |
2020-03-18 |
|
335,77 |
SEK |
2020-03-19 |
|
333,48 |
SEK |
2020-03-20 |
|
315,39 |
SEK |
2020-03-23 |
|
337,88 |
SEK |
2020-03-24 |
|
346,04 |
SEK |
2020-03-25 |
|
351,12 |
SEK |
2020-03-26 |
|
344,52 |
SEK |
2020-03-27 |
|
354,69 |
SEK |
2020-03-30 |
|
361,30 |
SEK |
2020-03-31 |
|
354,21 |
SEK |
2020-04-01 |
|
353,77 |
SEK |
2020-04-02 |
|
350,82 |
SEK |
2020-04-03 |
|
367,51 |
SEK |
2020-04-06 |
|
383,51 |
SEK |
2020-04-07 |
|
385,52 |
SEK |
2020-04-08 |
|
379,27 |
SEK |
2020-04-09 |
|
388,34 |
SEK |
2020-04-14 |
|
375,73 |
SEK |
2020-04-15 |
|
372,63 |
SEK |
2020-04-16 |
|
383,52 |
SEK |
2020-04-17 |
|
381,51 |
SEK |
2020-04-20 |
|
372,23 |
SEK |
2020-04-21 |
|
378,39 |
SEK |
2020-04-22 |
|
382,30 |
SEK |
2020-04-23 |
|
378,33 |
SEK |
2020-04-24 |
|
383,87 |
SEK |
2020-04-27 |
|
387,94 |
SEK |
2020-04-28 |
|
397,94 |
SEK |
2020-04-29 |
|
390,93 |
SEK |
2020-04-30 |
|
372,51 |
SEK |
2020-05-04 |
|
379,68 |
SEK |
2020-05-05 |
|
377,51 |
SEK |
2020-05-06 |
|
388,75 |
SEK |
2020-05-07 |
|
395,03 |
SEK |
2020-05-08 |
|
391,11 |
SEK |
2020-05-11 |
|
393,33 |
SEK |
2020-05-12 |
|
384,17 |
SEK |
2020-05-13 |
|
373,87 |
SEK |
2020-05-14 |
|
380,34 |
SEK |
2020-05-15 |
|
395,85 |
SEK |
2020-05-18 |
|
398,73 |
SEK |
2020-05-19 |
|
397,13 |
SEK |
2020-05-20 |
|
397,67 |
SEK |
2020-05-22 |
|
405,64 |
SEK |
2020-05-25 |
|
411,31 |
SEK |
2020-05-26 |
|
411,23 |
SEK |
2020-05-27 |
|
416,43 |
SEK |
2020-05-28 |
|
418,83 |
SEK |
2020-05-29 |
|
420,30 |
SEK |
2020-06-01 |
|
424,66 |
SEK |
2020-06-02 |
|
434,26 |
SEK |
2020-06-03 |
|
434,91 |
SEK |
2020-06-04 |
|
442,99 |
SEK |
2020-06-05 |
|
437,39 |
SEK |
2020-06-08 |
|
433,24 |
SEK |
2020-06-09 |
|
431,36 |
SEK |
2020-06-10 |
|
407,97 |
SEK |
2020-06-11 |
|
404,05 |
SEK |
2020-06-12 |
|
408,18 |
SEK |
2020-06-15 |
|
421,54 |
SEK |
2020-06-16 |
|
428,80 |
SEK |
2020-06-17 |
|
426,81 |
SEK |
2020-06-18 |
|
419,64 |
SEK |
2020-06-22 |
|
423,62 |
SEK |
2020-06-23 |
|
413,82 |
SEK |
2020-06-24 |
|
417,59 |
SEK |
2020-06-25 |
|
420,07 |
SEK |
2020-06-26 |
|
420,78 |
SEK |
2020-06-29 |
|
420,05 |
SEK |
2020-06-30 |
|
420,83 |
SEK |
2020-07-01 |
|
429,21 |
SEK |
2020-07-02 |
|
426,45 |
SEK |
2020-07-03 |
|
434,26 |
SEK |
2020-07-06 |
|
434,49 |
SEK |
2020-07-07 |
|
433,93 |
SEK |
2020-07-08 |
|
430,27 |
SEK |
2020-07-09 |
|
433,10 |
SEK |
2020-07-10 |
|
441,22 |
SEK |
2020-07-13 |
|
438,42 |
SEK |
2020-07-14 |
|
446,58 |
SEK |
2020-07-15 |
|
445,71 |
SEK |
2020-07-16 |
|
453,20 |
SEK |
2020-07-17 |
|
458,11 |
SEK |
2020-07-20 |
|
457,11 |
SEK |
2020-07-21 |
|
460,98 |
SEK |
2020-07-22 |
|
462,88 |
SEK |
2020-07-23 |
|
451,67 |
SEK |
2020-07-24 |
|
455,52 |
SEK |
2020-07-27 |
|
452,39 |
SEK |
2020-07-28 |
|
454,92 |
SEK |
2020-07-29 |
|
445,48 |
SEK |
2020-07-30 |
|
445,94 |
SEK |
2020-07-31 |
|
460,18 |
SEK |
2020-08-03 |
|
455,21 |
SEK |
2020-08-04 |
|
461,11 |
SEK |
2020-08-05 |
|
460,99 |
SEK |
2020-08-06 |
|
462,62 |
SEK |
2020-08-07 |
|
461,45 |
SEK |
2020-08-10 |
|
466,95 |
SEK |
2020-08-11 |
|
470,63 |
SEK |
2020-08-12 |
|
470,27 |
SEK |
2020-08-13 |
|
464,11 |
SEK |
2020-08-14 |
|
470,80 |
SEK |
2020-08-17 |
|
470,53 |
SEK |
2020-08-18 |
|
474,48 |
SEK |
2020-08-19 |
|
472,08 |
SEK |
2020-08-20 |
|
472,53 |
SEK |
2020-08-21 |
|
478,78 |
SEK |
2020-08-24 |
|
477,76 |
SEK |
2020-08-25 |
|
484,22 |
SEK |
2020-08-26 |
|
479,60 |
SEK |
2020-08-27 |
|
471,67 |
SEK |
2020-08-28 |
|
469,22 |
SEK |
2020-08-31 |
|
471,99 |
SEK |
2020-09-01 |
|
477,03 |
SEK |
2020-09-02 |
|
471,27 |
SEK |
2020-09-03 |
|
466,46 |
SEK |
2020-09-04 |
|
476,51 |
SEK |
2020-09-07 |
|
472,10 |
SEK |
2020-09-08 |
|
483,28 |
SEK |
2020-09-09 |
|
480,47 |
SEK |
2020-09-10 |
|
480,64 |
SEK |
2020-09-11 |
|
480,97 |
SEK |
2020-09-14 |
|
485,37 |
SEK |
2020-09-15 |
|
492,67 |
SEK |
2020-09-16 |
|
487,49 |
SEK |
2020-09-17 |
|
493,30 |
SEK |
2020-09-18 |
|
477,90 |
SEK |
2020-09-21 |
|
479,61 |
SEK |
2020-09-22 |
|
482,56 |
SEK |
2020-09-23 |
|
481,93 |
SEK |
2020-09-24 |
|
488,16 |
SEK |
2020-09-25 |
|
500,40 |
SEK |
2020-09-28 |
|
501,90 |
SEK |
2020-09-29 |
|
500,87 |
SEK |
2020-09-30 |
|
499,92 |
SEK |
2020-10-01 |
|
496,10 |
SEK |
2020-10-02 |
|
500,67 |
SEK |
2020-10-05 |
|
497,51 |
SEK |
2020-10-06 |
|
495,98 |
SEK |
2020-10-07 |
|
498,16 |
SEK |
2020-10-08 |
|
497,33 |
SEK |
2020-10-09 |
|
502,92 |
SEK |
2020-10-12 |
|
499,19 |
SEK |
2020-10-13 |
|
499,42 |
SEK |
2020-10-14 |
|
490,11 |
SEK |
2020-10-15 |
|
498,91 |
SEK |
2020-10-16 |
|
500,06 |
SEK |
2020-10-19 |
|
499,91 |
SEK |
2020-10-20 |
|
491,69 |
SEK |
2020-10-21 |
|
498,12 |
SEK |
2020-10-22 |
|
496,19 |
SEK |
2020-10-23 |
|
483,24 |
SEK |
2020-10-26 |
|
480,73 |
SEK |
2020-10-27 |
|
470,73 |
SEK |
2020-10-28 |
|
470,69 |
SEK |
2020-10-29 |
|
472,07 |
SEK |
2020-10-30 |
|
477,44 |
SEK |
2020-11-02 |
|
487,46 |
SEK |
2020-11-03 |
|
500,89 |
SEK |
2020-11-04 |
|
511,89 |
SEK |
2020-11-05 |
|
511,76 |
SEK |
2020-11-06 |
|
517,81 |
SEK |
2020-11-09 |
|
512,07 |
SEK |
2020-11-10 |
|
519,04 |
SEK |
2020-11-11 |
|
516,78 |
SEK |
2020-11-12 |
|
517,68 |
SEK |
2020-11-13 |
|
518,57 |
SEK |
2020-11-16 |
|
518,05 |
SEK |
2020-11-17 |
|
522,61 |
SEK |
2020-11-18 |
|
521,32 |
SEK |
2020-11-19 |
|
524,85 |
SEK |
2020-11-20 |
|
519,51 |
SEK |
2020-11-23 |
|
519,37 |
SEK |
2020-11-24 |
|
517,95 |
SEK |
2020-11-25 |
|
523,03 |
SEK |
2020-11-26 |
|
525,00 |
SEK |
2020-11-27 |
|
526,85 |
SEK |
2020-11-30 |
|
520,87 |
SEK |
2020-12-01 |
|
523,89 |
SEK |
2020-12-02 |
|
521,11 |
SEK |
2020-12-03 |
|
517,57 |
SEK |
2020-12-04 |
|
517,16 |
SEK |
2020-12-07 |
|
520,83 |
SEK |
2020-12-08 |
|
518,28 |
SEK |
2020-12-09 |
|
515,24 |
SEK |
2020-12-10 |
|
514,48 |
SEK |
2020-12-11 |
|
515,58 |
SEK |
2020-12-14 |
|
517,96 |
SEK |
2020-12-15 |
|
518,39 |
SEK |
2020-12-16 |
|
527,65 |
SEK |
2020-12-17 |
|
524,65 |
SEK |
2020-12-18 |
|
515,63 |
SEK |
2020-12-21 |
|
520,09 |
SEK |
2020-12-22 |
|
521,44 |
SEK |
2020-12-23 |
|
529,60 |
SEK |
2020-12-28 |
|
533,88 |
SEK |
2020-12-29 |
|
530,64 |
SEK |
2020-12-30 |
|
537,39 |
SEK |
2021-01-04 |
|
534,14 |
SEK |
2021-01-05 |
|
538,76 |
SEK |
2021-01-07 |
|
544,80 |
SEK |
2021-01-08 |
|
538,49 |
SEK |
2021-01-11 |
|
540,09 |
SEK |
2021-01-12 |
|
541,98 |
SEK |
2021-01-13 |
|
545,55 |
SEK |
2021-01-14 |
|
539,29 |
SEK |
2021-01-15 |
|
541,68 |
SEK |
2021-01-18 |
|
540,07 |
SEK |
2021-01-19 |
|
543,28 |
SEK |
2021-01-20 |
|
546,78 |
SEK |
2021-01-21 |
|
545,14 |
SEK |
2021-01-22 |
|
543,17 |
SEK |
2021-01-25 |
|
553,39 |
SEK |
2021-01-26 |
|
548,24 |
SEK |
2021-01-27 |
|
545,47 |
SEK |
2021-01-28 |
|
536,32 |
SEK |
2021-01-29 |
|
551,33 |
SEK |
2021-02-01 |
|
560,18 |
SEK |
2021-02-02 |
|
559,79 |
SEK |
2021-02-03 |
|
560,15 |
SEK |
2021-02-04 |
|
553,59 |
SEK |
2021-02-05 |
|
552,82 |
SEK |
2021-02-08 |
|
551,45 |
SEK |
2021-02-09 |
|
553,10 |
SEK |
2021-02-10 |
|
558,50 |
SEK |
2021-02-11 |
|
561,22 |
SEK |
2021-02-12 |
|
561,81 |
SEK |
2021-02-15 |
|
557,06 |
SEK |
2021-02-16 |
|
549,35 |
SEK |
2021-02-17 |
|
545,46 |
SEK |
2021-02-18 |
|
550,32 |
SEK |
2021-02-19 |
|
544,27 |
SEK |
2021-02-22 |
|
538,74 |
SEK |
2021-02-23 |
|
543,45 |
SEK |
2021-02-24 |
|
543,70 |
SEK |
2021-02-25 |
|
539,87 |
SEK |
2021-02-26 |
|
556,14 |
SEK |
2021-03-01 |
|
559,20 |
SEK |
2021-03-02 |
|
558,42 |
SEK |
2021-03-03 |
|
559,29 |
SEK |
2021-03-04 |
|
555,30 |
SEK |
2021-03-05 |
|
565,81 |
SEK |
2021-03-08 |
|
570,67 |
SEK |
2021-03-09 |
|
575,83 |
SEK |
2021-03-10 |
|
587,91 |
SEK |
2021-03-11 |
|
585,51 |
SEK |
2021-03-12 |
|
582,34 |
SEK |
2021-03-15 |
|
591,77 |
SEK |
2021-03-16 |
|
588,26 |
SEK |
2021-03-17 |
|
586,99 |
SEK |
2021-03-18 |
|
583,74 |
SEK |
2021-03-19 |
|
590,46 |
SEK |
2021-03-22 |
|
587,46 |
SEK |
2021-03-23 |
|
590,72 |
SEK |
2021-03-24 |
|
589,03 |
SEK |
2021-03-25 |
|
595,20 |
SEK |
2021-03-26 |
|
590,20 |
SEK |
2021-03-29 |
|
596,75 |
SEK |
2021-03-30 |
|
596,16 |
SEK |
2021-03-31 |
|
602,54 |
SEK |
2021-04-01 |
|
607,94 |
SEK |
2021-04-06 |
|
609,58 |
SEK |
2021-04-07 |
|
611,82 |
SEK |
2021-04-08 |
|
616,44 |
SEK |
2021-04-09 |
|
613,64 |
SEK |
2021-04-12 |
|
623,01 |
SEK |
2021-04-13 |
|
620,17 |
SEK |
2021-04-14 |
|
625,80 |
SEK |
2021-04-15 |
|
635,12 |
SEK |
2021-04-16 |
|
633,96 |
SEK |
2021-04-19 |
|
620,91 |
SEK |
2021-04-20 |
|
627,19 |
SEK |
2021-04-21 |
|
623,22 |
SEK |
2021-04-22 |
|
623,65 |
SEK |
2021-04-23 |
|
623,89 |
SEK |
2021-04-26 |
|
627,28 |
SEK |
2021-04-27 |
|
625,85 |
SEK |
2021-04-28 |
|
629,69 |
SEK |
2021-04-29 |
|
623,58 |
SEK |
2021-04-30 |
|
623,52 |
SEK |
2021-05-03 |
|
605,88 |
SEK |
2021-05-04 |
|
620,53 |
SEK |
2021-05-05 |
|
617,78 |
SEK |
2021-05-06 |
|
623,35 |
SEK |
2021-05-07 |
|
622,82 |
SEK |
2021-05-10 |
|
606,45 |
SEK |
2021-05-11 |
|
606,56 |
SEK |
2021-05-12 |
|
617,68 |
SEK |
2021-05-14 |
|
619,87 |
SEK |
2021-05-17 |
|
630,52 |
SEK |
2021-05-18 |
|
622,19 |
SEK |
2021-05-19 |
|
638,12 |
SEK |
2021-05-20 |
|
635,57 |
SEK |
2021-05-21 |
|
637,67 |
SEK |
2021-05-24 |
|
640,20 |
SEK |
2021-05-25 |
|
638,91 |
SEK |
2021-05-26 |
|
644,46 |
SEK |
2021-05-27 |
|
654,05 |
SEK |
2021-05-28 |
|
658,55 |
SEK |
2021-05-31 |
|
661,83 |
SEK |
2021-06-01 |
|
660,07 |
SEK |
2021-06-02 |
|
663,55 |
SEK |
2021-06-03 |
|
665,83 |
SEK |
2021-06-04 |
|
662,45 |
SEK |
2021-06-07 |
|
663,48 |
SEK |
2021-06-08 |
|
664,22 |
SEK |
2021-06-09 |
|
664,60 |
SEK |
2021-06-10 |
|
668,61 |
SEK |
2021-06-11 |
|
668,28 |
SEK |
2021-06-14 |
|
668,02 |
SEK |
2021-06-15 |
|
669,20 |
SEK |
2021-06-16 |
|
664,03 |
SEK |
2021-06-17 |
|
661,22 |
SEK |
2021-06-18 |
|
662,65 |
SEK |
2021-06-21 |
|
664,12 |
SEK |
2021-06-22 |
|
654,52 |
SEK |
2021-06-23 |
|
663,19 |
SEK |
2021-06-24 |
|
664,27 |
SEK |
2021-06-28 |
|
672,28 |
SEK |
2021-06-29 |
|
670,41 |
SEK |
2021-06-30 |
|
672,73 |
SEK |
2021-07-01 |
|
679,50 |
SEK |
2021-07-02 |
|
681,72 |
SEK |
2021-07-05 |
|
685,34 |
SEK |
2021-07-06 |
|
698,67 |
SEK |
2021-07-07 |
|
685,61 |
SEK |
2021-07-08 |
|
690,98 |
SEK |
2021-07-09 |
|
700,48 |
SEK |
2021-07-12 |
|
702,72 |
SEK |
2021-07-13 |
|
704,67 |
SEK |
2021-07-14 |
|
702,86 |
SEK |
2021-07-15 |
|
709,18 |
SEK |
2021-07-16 |
|
695,91 |
SEK |
2021-07-19 |
|
702,18 |
SEK |
2021-07-20 |
|
717,06 |
SEK |
2021-07-21 |
|
731,10 |
SEK |
2021-07-22 |
|
738,91 |
SEK |
2021-07-23 |
|
737,28 |
SEK |
2021-07-26 |
|
735,39 |
SEK |
2021-07-27 |
|
736,56 |
SEK |
2021-07-28 |
|
741,40 |
SEK |
2021-07-29 |
|
738,76 |
SEK |
2021-07-30 |
|
744,39 |
SEK |
2021-08-02 |
|
747,75 |
SEK |
2021-08-03 |
|
761,25 |
SEK |
2021-08-04 |
|
762,37 |
SEK |
2021-08-05 |
|
749,14 |
SEK |
2021-08-06 |
|
744,95 |
SEK |
2021-08-09 |
|
747,54 |
SEK |
2021-08-10 |
|
747,56 |
SEK |
2021-08-11 |
|
743,49 |
SEK |
2021-08-12 |
|
743,96 |
SEK |
2021-08-13 |
|
725,97 |
SEK |
2021-08-16 |
|
733,90 |
SEK |
2021-08-17 |
|
727,39 |
SEK |
2021-08-18 |
|
714,67 |
SEK |
2021-08-19 |
|
720,96 |
SEK |
2021-08-20 |
|
722,39 |
SEK |
2021-08-23 |
|
716,75 |
SEK |
2021-08-24 |
|
709,73 |
SEK |
2021-08-25 |
|
707,78 |
SEK |
2021-08-26 |
|
708,46 |
SEK |
2021-08-27 |
|
713,43 |
SEK |
2021-08-30 |
|
711,56 |
SEK |
2021-08-31 |
|
713,17 |
SEK |
2021-09-01 |
|
718,89 |
SEK |
2021-09-02 |
|
710,01 |
SEK |
2021-09-03 |
|
716,86 |
SEK |
2021-09-06 |
|
707,06 |
SEK |
2021-09-07 |
|
696,32 |
SEK |
2021-09-08 |
|
697,52 |
SEK |
2021-09-09 |
|
696,50 |
SEK |
2021-09-10 |
|
685,93 |
SEK |
2021-09-13 |
|
690,04 |
SEK |
2021-09-14 |
|
685,12 |
SEK |
2021-09-15 |
|
689,22 |
SEK |
2021-09-16 |
|
680,40 |
SEK |
2021-09-17 |
|
663,96 |
SEK |
2021-09-20 |
|
666,01 |
SEK |
2021-09-21 |
|
666,72 |
SEK |
2021-09-22 |
|
677,87 |
SEK |
2021-09-23 |
|
667,35 |
SEK |
2021-09-24 |
|
661,96 |
SEK |
2021-09-27 |
|
644,49 |
SEK |
2021-09-28 |
|
645,79 |
SEK |
2021-09-29 |
|
650,37 |
SEK |
2021-09-30 |
|
647,04 |
SEK |
2021-10-01 |
|
638,88 |
SEK |
2021-10-04 |
|
647,82 |
SEK |
2021-10-05 |
|
640,85 |
SEK |
2021-10-06 |
|
652,16 |
SEK |
2021-10-07 |
|
643,73 |
SEK |
2021-10-08 |
|
639,79 |
SEK |
2021-10-11 |
|
648,51 |
SEK |
2021-10-12 |
|
658,77 |
SEK |
2021-10-13 |
|
666,08 |
SEK |
2021-10-14 |
|
669,78 |
SEK |
2021-10-15 |
|
666,13 |
SEK |
2021-10-18 |
|
670,66 |
SEK |
2021-10-19 |
|
671,16 |
SEK |
2021-10-20 |
|
678,31 |
SEK |
2021-10-21 |
|
684,30 |
SEK |
2021-10-22 |
|
682,74 |
SEK |
2021-10-25 |
|
685,33 |
SEK |
2021-10-26 |
|
687,76 |
SEK |
2021-10-27 |
|
690,95 |
SEK |
2021-10-28 |
|
684,95 |
SEK |
2021-10-29 |
|
692,56 |
SEK |
2021-11-01 |
|
699,19 |
SEK |
2021-11-02 |
|
706,66 |
SEK |
2021-11-03 |
|
714,39 |
SEK |
2021-11-04 |
|
713,75 |
SEK |
2021-11-05 |
|
713,85 |
SEK |
2021-11-08 |
|
710,59 |
SEK |
2021-11-09 |
|
715,20 |
SEK |
2021-11-10 |
|
720,58 |
SEK |
2021-11-11 |
|
737,91 |
SEK |
2021-11-12 |
|
742,22 |
SEK |
2021-11-15 |
|
742,40 |
SEK |
2021-11-16 |
|
744,05 |
SEK |
2021-11-17 |
|
740,05 |
SEK |
2021-11-18 |
|
739,61 |
SEK |
2021-11-19 |
|
735,62 |
SEK |
2021-11-22 |
|
716,63 |
SEK |
2021-11-23 |
|
713,76 |
SEK |
2021-11-24 |
|
723,79 |
SEK |
2021-11-25 |
|
699,47 |
SEK |
2021-11-26 |
|
712,63 |
SEK |
2021-11-29 |
|
703,52 |
SEK |
2021-11-30 |
|
714,66 |
SEK |
2021-12-01 |
|
706,66 |
SEK |
2021-12-02 |
|
696,30 |
SEK |
2021-12-03 |
|
699,40 |
SEK |
2021-12-06 |
|
721,38 |
SEK |
2021-12-07 |
|
720,51 |
SEK |
2021-12-08 |
|
723,37 |
SEK |
2021-12-09 |
|
718,91 |
SEK |
2021-12-10 |
|
716,85 |
SEK |
2021-12-13 |
|
704,61 |
SEK |
2021-12-14 |
|
708,20 |
SEK |
2021-12-15 |
|
710,02 |
SEK |
2021-12-16 |
|
705,64 |
SEK |
2021-12-17 |
|
700,01 |
SEK |
2021-12-20 |
|
706,32 |
SEK |
2021-12-21 |
|
713,72 |
SEK |
2021-12-22 |
|
727,87 |
SEK |
2021-12-23 |
|
739,08 |
SEK |
2021-12-27 |
|
745,70 |
SEK |
2021-12-28 |
|
745,51 |
SEK |
2021-12-29 |
|
747,88 |
SEK |
2021-12-30 |
|
750,53 |
SEK |
2022-01-03 |
|
754,17 |
SEK |
2022-01-04 |
|
744,84 |
SEK |
2022-01-05 |
|
727,91 |
SEK |
2022-01-07 |
|
705,70 |
SEK |
2022-01-10 |
|
709,96 |
SEK |
2022-01-11 |
|
717,21 |
SEK |
2022-01-12 |
|
712,16 |
SEK |
2022-01-13 |
|
690,37 |
SEK |
2022-01-14 |
|
694,57 |
SEK |
2022-01-17 |
|
674,50 |
SEK |
2022-01-18 |
|
680,80 |
SEK |
2022-01-19 |
|
689,04 |
SEK |
2022-01-20 |
|
674,91 |
SEK |
2022-01-21 |
|
646,19 |
SEK |
2022-01-24 |
|
651,67 |
SEK |
2022-01-25 |
|
663,21 |
SEK |
2022-01-26 |
|
661,74 |
SEK |
2022-01-27 |
|
657,17 |
SEK |
2022-01-28 |
|
668,33 |
SEK |
2022-01-31 |
|
675,40 |
SEK |
2022-02-01 |
|
684,65 |
SEK |
2022-02-02 |
|
661,94 |
SEK |
2022-02-03 |
|
653,18 |
SEK |
2022-02-04 |
|
655,71 |
SEK |
2022-02-07 |
|
653,21 |
SEK |
2022-02-08 |
|
672,87 |
SEK |
2022-02-09 |
|
667,89 |
SEK |
2022-02-10 |
|
663,87 |
SEK |
2022-02-11 |
|
649,57 |
SEK |
2022-02-14 |
|
666,99 |
SEK |
2022-02-15 |
|
665,59 |
SEK |
2022-02-16 |
|
652,35 |
SEK |
2022-02-17 |
|
639,74 |
SEK |
2022-02-18 |
|
624,86 |
SEK |
2022-02-21 |
|
633,76 |
SEK |
2022-02-22 |
|
623,10 |
SEK |
2022-02-23 |
|
611,95 |
SEK |
2022-02-24 |
|
627,02 |
SEK |
2022-02-25 |
|
633,50 |
SEK |
2022-02-28 |
|
621,06 |
SEK |
2022-03-01 |
|
630,00 |
SEK |
2022-03-02 |
|
608,78 |
SEK |
2022-03-03 |
|
594,16 |
SEK |
2022-03-04 |
|
592,51 |
SEK |
2022-03-07 |
|
592,13 |
SEK |
2022-03-08 |
|
616,64 |
SEK |
2022-03-09 |
|
612,28 |
SEK |
2022-03-10 |
|
622,79 |
SEK |
2022-03-11 |
|
637,75 |
SEK |
2022-03-14 |
|
626,54 |
SEK |
2022-03-15 |
|
657,09 |
SEK |
2022-03-16 |
|
661,73 |
SEK |
2022-03-17 |
|
670,36 |
SEK |
2022-03-18 |
|
670,24 |
SEK |
2022-03-21 |
|
668,48 |
SEK |
2022-03-22 |
|
659,42 |
SEK |
2022-03-23 |
|
649,60 |
SEK |
2022-03-24 |
|
648,57 |
SEK |
2022-03-25 |
|
657,55 |
SEK |
2022-03-28 |
|
674,30 |
SEK |
2022-03-29 |
|
670,36 |
SEK |
2022-03-30 |
|
664,40 |
SEK |
2022-03-31 |
|
673,44 |
SEK |
2022-04-01 |
|
680,20 |
SEK |
2022-04-04 |
|
677,19 |
SEK |
2022-04-05 |
|
666,72 |
SEK |
2022-04-06 |
|
669,24 |
SEK |
2022-04-07 |
|
670,13 |
SEK |
2022-04-08 |
|
658,76 |
SEK |
2022-04-11 |
|
658,33 |
SEK |
2022-04-12 |
|
660,87 |
SEK |
2022-04-13 |
|
662,97 |
SEK |
2022-04-14 |
|
660,43 |
SEK |
2022-04-19 |
|
661,64 |
SEK |
2022-04-20 |
|
653,92 |
SEK |
2022-04-21 |
|
638,98 |
SEK |
2022-04-22 |
|
619,05 |
SEK |
2022-04-25 |
|
607,79 |
SEK |
2022-04-26 |
|
611,24 |
SEK |
2022-04-27 |
|
614,05 |
SEK |
2022-04-28 |
|
625,53 |
SEK |
2022-04-29 |
|
608,08 |
SEK |
2022-05-02 |
|
602,10 |
SEK |
2022-05-03 |
|
596,16 |
SEK |
2022-05-04 |
|
591,99 |
SEK |
2022-05-05 |
|
576,82 |
SEK |
2022-05-06 |
|
562,43 |
SEK |
2022-05-09 |
|
569,08 |
SEK |
2022-05-10 |
|
582,91 |
SEK |
2022-05-11 |
|
580,65 |
SEK |
2022-05-12 |
|
593,08 |
SEK |
2022-05-13 |
|
591,42 |
SEK |
2022-05-16 |
|
599,76 |
SEK |
2022-05-17 |
|
591,09 |
SEK |
2022-05-18 |
|
587,07 |
SEK |
2022-05-19 |
|
591,97 |
SEK |
2022-05-20 |
|
600,51 |
SEK |
2022-05-23 |
|
597,42 |
SEK |
2022-05-24 |
|
589,48 |
SEK |
2022-05-25 |
|
615,64 |
SEK |
2022-05-27 |
|
626,29 |
SEK |
2022-05-30 |
|
615,97 |
SEK |
2022-05-31 |
|
607,17 |
SEK |
2022-06-01 |
|
619,38 |
SEK |
2022-06-02 |
|
615,18 |
SEK |
2022-06-03 |
|
620,07 |
SEK |
2022-06-07 |
|
619,41 |
SEK |
2022-06-08 |
|
597,66 |
SEK |
2022-06-09 |
|
582,46 |
SEK |
2022-06-10 |
|
574,87 |
SEK |
2022-06-13 |
|
561,72 |
SEK |
2022-06-14 |
|
571,88 |
SEK |
2022-06-15 |
|
552,26 |
SEK |
2022-06-16 |
|
551,08 |
SEK |
2022-06-17 |
|
551,37 |
SEK |
2022-06-20 |
|
551,51 |
SEK |
2022-06-21 |
|
551,27 |
SEK |
2022-06-22 |
|
545,02 |
SEK |
2022-06-23 |
|
567,12 |
SEK |
2022-06-27 |
|
561,04 |
SEK |
2022-06-28 |
|
559,66 |
SEK |
2022-06-29 |
|
550,19 |
SEK |
2022-06-30 |
|
555,79 |
SEK |
2022-07-01 |
|
556,19 |
SEK |
2022-07-04 |
|
550,14 |
SEK |
2022-07-05 |
|
567,93 |
SEK |
2022-07-06 |
|
578,46 |
SEK |
2022-07-07 |
|
581,28 |
SEK |
2022-07-08 |
|
572,95 |
SEK |
2022-07-11 |
|
585,30 |
SEK |
2022-07-12 |
|
573,88 |
SEK |
2022-07-13 |
|
567,44 |
SEK |
2022-07-14 |
|
567,23 |
SEK |
2022-07-15 |
|
575,98 |
SEK |
2022-07-18 |
|
579,50 |
SEK |
2022-07-19 |
|
580,76 |
SEK |
2022-07-20 |
|
595,75 |
SEK |
2022-07-21 |
|
601,31 |
SEK |
2022-07-22 |
|
598,40 |
SEK |
2022-07-25 |
|
588,90 |
SEK |
2022-07-26 |
|
591,99 |
SEK |
2022-07-27 |
|
605,35 |
SEK |
2022-07-28 |
|
622,74 |
SEK |
2022-07-29 |
|
613,10 |
SEK |
2022-08-01 |
|
604,51 |
SEK |
2022-08-02 |
|
611,36 |
SEK |
2022-08-03 |
|
613,73 |
SEK |
2022-08-04 |
|
599,74 |
SEK |
2022-08-05 |
|
613,06 |
SEK |
2022-08-08 |
|
597,44 |
SEK |
2022-08-09 |
|
614,02 |
SEK |
2022-08-10 |
|
612,18 |
SEK |
2022-08-11 |
|
611,46 |
SEK |
2022-08-12 |
|
614,81 |
SEK |
2022-08-15 |
|
618,62 |
SEK |
2022-08-16 |
|
609,27 |
SEK |
2022-08-17 |
|
613,33 |
SEK |
2022-08-18 |
|
601,71 |
SEK |
2022-08-19 |
|
591,11 |
SEK |
2022-08-22 |
|
581,98 |
SEK |
2022-08-23 |
|
583,80 |
SEK |
2022-08-24 |
|
587,19 |
SEK |
2022-08-25 |
|
569,00 |
SEK |
2022-08-26 |
|
564,97 |
SEK |
2022-08-29 |
|
565,85 |
SEK |
2022-08-30 |
|
559,45 |
SEK |
2022-08-31 |
|
543,07 |
SEK |
2022-09-01 |
|
560,46 |
SEK |
2022-09-02 |
|
552,79 |
SEK |
2022-09-05 |
|
552,58 |
SEK |
2022-09-06 |
|
550,46 |
SEK |
2022-09-07 |
|
556,87 |
SEK |
2022-09-08 |
|
565,91 |
SEK |
2022-09-09 |
|
578,01 |
SEK |
2022-09-12 |
|
562,27 |
SEK |
2022-09-13 |
|
555,16 |
SEK |
2022-09-14 |
|
556,60 |
SEK |
2022-09-15 |
|
550,58 |
SEK |
2022-09-16 |
|
547,58 |
SEK |
2022-09-19 |
|
534,48 |
SEK |
2022-09-20 |
|
539,13 |
SEK |
2022-09-21 |
|
522,23 |
SEK |
2022-09-22 |
|
521,83 |
SEK |
2022-09-23 |
|
516,98 |
SEK |
2022-09-26 |
|
520,50 |
SEK |
2022-09-27 |
|
528,51 |
SEK |
2022-09-28 |
|
515,25 |
SEK |
2022-09-29 |
|
528,51 |
SEK |
2022-09-30 |
|
533,13 |
SEK |
2022-10-03 |
|
552,14 |
SEK |
2022-10-04 |
|
542,07 |
SEK |
2022-10-05 |
|
543,22 |
SEK |
2022-10-06 |
|
522,55 |
SEK |
2022-10-07 |
|
517,42 |
SEK |
2022-10-10 |
|
518,46 |
SEK |
2022-10-11 |
|
516,02 |
SEK |
2022-10-12 |
|
524,21 |
SEK |
2022-10-13 |
|
528,06 |
SEK |
2022-10-14 |
|
542,17 |
SEK |
2022-10-17 |
|
551,22 |
SEK |
2022-10-18 |
|
536,31 |
SEK |
2022-10-19 |
|
540,12 |
SEK |
2022-10-20 |
|
537,83 |
SEK |
2022-10-21 |
|
550,79 |
SEK |
2022-10-24 |
|
567,45 |
SEK |
2022-10-25 |
|
568,53 |
SEK |
2022-10-26 |
|
565,96 |
SEK |
2022-10-27 |
|
566,81 |
SEK |
2022-10-28 |
|
563,14 |
SEK |
2022-10-31 |
|
565,63 |
SEK |
2022-11-01 |
|
563,17 |
SEK |
2022-11-02 |
|
554,80 |
SEK |
2022-11-03 |
|
564,47 |
SEK |
2022-11-04 |
|
569,43 |
SEK |
2022-11-07 |
|
582,30 |
SEK |
2022-11-08 |
|
582,99 |
SEK |
2022-11-09 |
|
616,17 |
SEK |
2022-11-10 |
|
620,15 |
SEK |
2022-11-11 |
|
619,36 |
SEK |
2022-11-14 |
|
615,62 |
SEK |
2022-11-15 |
|
606,52 |
SEK |
2022-11-16 |
|
603,67 |
SEK |
2022-11-17 |
|
609,88 |
SEK |
2022-11-18 |
|
607,98 |
SEK |
2022-11-21 |
|
610,76 |
SEK |
2022-11-22 |
|
617,53 |
SEK |
2022-11-23 |
|
619,49 |
SEK |
2022-11-24 |
|
623,48 |
SEK |
2022-11-25 |
|
613,86 |
SEK |
2022-11-28 |
|
608,77 |
SEK |
2022-11-29 |
|
610,76 |
SEK |
2022-11-30 |
|
619,44 |
SEK |
2022-12-01 |
|
612,44 |
SEK |
2022-12-02 |
|
617,46 |
SEK |
2022-12-05 |
|
605,99 |
SEK |
2022-12-06 |
|
598,09 |
SEK |
2022-12-07 |
|
598,09 |
SEK |
2022-12-08 |
|
610,08 |
SEK |
2022-12-09 |
|
608,37 |
SEK |
2022-12-12 |
|
618,01 |
SEK |
2022-12-13 |
|
621,25 |
SEK |
2022-12-14 |
|
602,13 |
SEK |
2022-12-15 |
|
590,16 |
SEK |
2022-12-16 |
|
588,91 |
SEK |
2022-12-19 |
|
584,16 |
SEK |
2022-12-20 |
|
594,42 |
SEK |
2022-12-21 |
|
586,47 |
SEK |
2022-12-22 |
|
591,63 |
SEK |
2022-12-23 |
|
594,92 |
SEK |
2022-12-27 |
|
590,92 |
SEK |
2022-12-28 |
|
598,34 |
SEK |
2022-12-29 |
|
587,53 |
SEK |
2022-12-30 |
|
596,21 |
SEK |
2023-01-02 |
|
602,79 |
SEK |
2023-01-03 |
|
608,49 |
SEK |
2023-01-04 |
|
608,31 |
SEK |
2023-01-05 |
|
623,84 |
SEK |
2023-01-09 |
|
620,42 |
SEK |
2023-01-10 |
|
633,60 |
SEK |
2023-01-11 |
|
641,19 |
SEK |
2023-01-12 |
|
639,86 |
SEK |
2023-01-13 |
|
646,80 |
SEK |
2023-01-16 |
|
641,01 |
SEK |
2023-01-17 |
|
640,15 |
SEK |
2023-01-18 |
|
623,74 |
SEK |
2023-01-19 |
|
628,44 |
SEK |
2023-01-20 |
|
640,05 |
SEK |
2023-01-23 |
|
634,90 |
SEK |
2023-01-24 |
|
632,24 |
SEK |
2023-01-25 |
|
638,57 |
SEK |
2023-01-26 |
|
638,76 |
SEK |
2023-01-27 |
|
635,24 |
SEK |
2023-01-30 |
|
630,94 |
SEK |
2023-01-31 |
|
636,07 |
SEK |
2023-02-01 |
|
670,47 |
SEK |
2023-02-02 |
|
667,05 |
SEK |
2023-02-03 |
|
653,39 |
SEK |
2023-02-06 |
|
652,11 |
SEK |
2023-02-07 |
|
651,07 |
SEK |
2023-02-08 |
|
647,97 |
SEK |
2023-02-09 |
|
638,19 |
SEK |
2023-02-10 |
|
648,27 |
SEK |
2023-02-13 |
|
646,92 |
SEK |
2023-02-14 |
|
650,78 |
SEK |
2023-02-15 |
|
650,09 |
SEK |
2023-02-16 |
|
645,32 |
SEK |
2023-02-17 |
|
641,62 |
SEK |
2023-02-20 |
|
633,08 |
SEK |
2023-02-21 |
|
633,67 |
SEK |
2023-02-22 |
|
636,04 |
SEK |
2023-02-23 |
|
629,93 |
SEK |
2023-02-24 |
|
637,41 |
SEK |
2023-02-27 |
|
636,68 |
SEK |
2023-02-28 |
|
633,29 |
SEK |
2023-03-01 |
|
633,29 |
SEK |
2023-03-02 |
|
644,30 |
SEK |
2023-03-03 |
|
645,89 |
SEK |
2023-03-06 |
|
638,72 |
SEK |
2023-03-07 |
|
636,15 |
SEK |
2023-03-08 |
|
635,63 |
SEK |
2023-03-09 |
|
618,38 |
SEK |
2023-03-10 |
|
609,07 |
SEK |
2023-03-13 |
|
618,92 |
SEK |
2023-03-14 |
|
597,20 |
SEK |
2023-03-15 |
|
606,67 |
SEK |
2023-03-16 |
|
592,08 |
SEK |
2023-03-17 |
|
599,64 |
SEK |
2023-03-20 |
|
611,30 |
SEK |
2023-03-21 |
|
609,28 |
SEK |
2023-03-22 |
|
609,51 |
SEK |
2023-03-23 |
|
602,13 |
SEK |
2023-03-24 |
|
609,97 |
SEK |
2023-03-27 |
|
607,07 |
SEK |
2023-03-28 |
|
616,73 |
SEK |
2023-03-29 |
|
629,43 |
SEK |
2023-03-30 |
|
634,96 |
SEK |
2023-03-31 |
|
633,04 |
SEK |
2023-04-03 |
|
640,02 |
SEK |
2023-04-04 |
|
636,28 |
SEK |
2023-04-05 |
|
642,42 |
SEK |
2023-04-06 |
|
653,56 |
SEK |
2023-04-11 |
|
654,40 |
SEK |
2023-04-12 |
|
658,09 |
SEK |
2023-04-13 |
|
661,11 |
SEK |
2023-04-14 |
|
654,33 |
SEK |
2023-04-17 |
|
657,51 |
SEK |
2023-04-18 |
|
653,61 |
SEK |
2023-04-19 |
|
649,85 |
SEK |
2023-04-20 |
|
651,75 |
SEK |
2023-04-21 |
|
661,58 |
SEK |
2023-04-24 |
|
663,07 |
SEK |
2023-04-25 |
|
659,57 |
SEK |
2023-04-26 |
|
667,32 |
SEK |
2023-04-27 |
|
673,82 |
SEK |
2023-04-28 |
|
667,08 |
SEK |
2023-05-02 |
|
672,02 |
SEK |
2023-05-03 |
|
671,82 |
SEK |
2023-05-04 |
|
676,69 |
SEK |
2023-05-05 |
|
677,19 |
SEK |
2023-05-08 |
|
667,69 |
SEK |
2023-05-09 |
|
666,08 |
SEK |
2023-05-10 |
|
673,62 |
SEK |
2023-05-11 |
|
672,33 |
SEK |
2023-05-12 |
|
676,61 |
SEK |
2023-05-15 |
|
672,59 |
SEK |
2023-05-16 |
|
667,44 |
SEK |
2023-05-17 |
|
684,34 |
SEK |
2023-05-19 |
|
682,59 |
SEK |
2023-05-22 |
|
677,73 |
SEK |
2023-05-23 |
|
663,89 |
SEK |
2023-05-24 |
|
659,46 |
SEK |
2023-05-25 |
|
671,59 |
SEK |
2023-05-26 |
|
670,73 |
SEK |
2023-05-29 |
|
671,84 |
SEK |
2023-05-30 |
|
670,58 |
SEK |
2023-05-31 |
|
672,93 |
SEK |
2023-06-01 |
|
682,43 |
SEK |
2023-06-02 |
|
681,43 |
SEK |
2023-06-05 |
|
682,54 |
SEK |
2023-06-07 |
|
680,36 |
SEK |
2023-06-08 |
|
677,13 |
SEK |
2023-06-09 |
|
672,40 |
SEK |
2023-06-12 |
|
676,97 |
SEK |
2023-06-13 |
|
673,02 |
SEK |
2023-06-14 |
|
674,50 |
SEK |
2023-06-15 |
|
677,92 |
SEK |
2023-06-16 |
|
664,56 |
SEK |
2023-06-19 |
|
662,88 |
SEK |
2023-06-20 |
|
653,61 |
SEK |
2023-06-21 |
|
650,24 |
SEK |
2023-06-22 |
|
648,25 |
SEK |
2023-06-26 |
|
649,71 |
SEK |
2023-06-27 |
|
658,63 |
SEK |
2023-06-28 |
|
659,86 |
SEK |
2023-06-29 |
|
668,86 |
SEK |
2023-06-30 |
|
659,61 |
SEK |
2023-07-03 |
|
663,61 |
SEK |
2023-07-04 |
|
651,75 |
SEK |
2023-07-05 |
|
641,37 |
SEK |
2023-07-06 |
|
643,82 |
SEK |
2023-07-07 |
|
639,40 |
SEK |
2023-07-10 |
|
637,72 |
SEK |
2023-07-11 |
|
644,39 |
SEK |
2023-07-12 |
|
643,12 |
SEK |
2023-07-13 |
|
642,01 |
SEK |
2023-07-14 |
|
635,67 |
SEK |
2023-07-17 |
|
641,72 |
SEK |
2023-07-18 |
|
644,43 |
SEK |
2023-07-19 |
|
642,60 |
SEK |
2023-07-20 |
|
646,79 |
SEK |
2023-07-21 |
|
650,77 |
SEK |
2023-07-24 |
|
657,53 |
SEK |
2023-07-25 |
|
653,96 |
SEK |
2023-07-26 |
|
657,34 |
SEK |
2023-07-27 |
|
658,36 |
SEK |
2023-07-28 |
|
654,92 |
SEK |
2023-07-31 |
|
651,29 |
SEK |
2023-08-01 |
|
643,86 |
SEK |
2023-08-02 |
|
635,25 |
SEK |
2023-08-03 |
|
640,22 |
SEK |
2023-08-04 |
|
638,78 |
SEK |
2023-08-07 |
|
635,81 |
SEK |
2023-08-08 |
|
640,48 |
SEK |
2023-08-09 |
|
645,35 |
SEK |
2023-08-10 |
|
635,66 |
SEK |
2023-08-11 |
|
635,60 |
SEK |
2023-08-14 |
|
627,38 |
SEK |
2023-08-15 |
|
628,31 |
SEK |
2023-08-16 |
|
620,06 |
SEK |
2023-08-17 |
|
618,31 |
SEK |
2023-08-18 |
|
614,48 |
SEK |
2023-08-21 |
|
619,23 |
SEK |
2023-08-22 |
|
623,24 |
SEK |
2023-08-23 |
|
621,28 |
SEK |
2023-08-24 |
|
619,44 |
SEK |
2023-08-25 |
|
624,03 |
SEK |
2023-08-28 |
|
628,90 |
SEK |
2023-08-29 |
|
628,95 |
SEK |
2023-08-30 |
|
630,66 |
SEK |
2023-08-31 |
|
628,93 |
SEK |
2023-09-01 |
|
631,66 |
SEK |
2023-09-04 |
|
636,88 |
SEK |
2023-09-05 |
|
639,53 |
SEK |
2023-09-06 |
|
633,98 |
SEK |
2023-09-07 |
|
629,09 |
SEK |
2023-09-08 |
|
630,49 |
SEK |
2023-09-11 |
|
626,06 |
SEK |
2023-09-12 |
|
623,30 |
SEK |
2023-09-13 |
|
630,61 |
SEK |
2023-09-14 |
|
634,09 |
SEK |
2023-09-15 |
|
630,06 |
SEK |
2023-09-18 |
|
628,11 |
SEK |
2023-09-19 |
|
635,54 |
SEK |
2023-09-20 |
|
629,66 |
SEK |
2023-09-21 |
|
625,76 |
SEK |
2023-09-22 |
|
623,81 |
SEK |
2023-09-25 |
|
616,16 |
SEK |
2023-09-26 |
|
613,35 |
SEK |
2023-09-27 |
|
615,22 |
SEK |
2023-09-28 |
|
618,34 |
SEK |
2023-09-29 |
|
616,01 |
SEK |
2023-10-02 |
|
610,17 |
SEK |
2023-10-03 |
|
606,63 |
SEK |
2023-10-04 |
|
611,59 |
SEK |
2023-10-05 |
|
618,57 |
SEK |
2023-10-06 |
|
615,30 |
SEK |
2023-10-09 |
|
630,68 |
SEK |
2023-10-10 |
|
632,41 |
SEK |
2023-10-11 |
|
638,42 |
SEK |
2023-10-12 |
|
630,36 |
SEK |
2023-10-13 |
|
630,00 |
SEK |
2023-10-16 |
|
623,67 |
SEK |
2023-10-17 |
|
610,24 |
SEK |
2023-10-18 |
|
605,51 |
SEK |
2023-10-19 |
|
590,44 |
SEK |
2023-10-20 |
|
589,15 |
SEK |
2023-10-23 |
|
595,05 |
SEK |
2023-10-24 |
|
594,59 |
SEK |
2023-10-25 |
|
598,77 |
SEK |
2023-10-26 |
|
594,58 |
SEK |
2023-10-27 |
|
597,28 |
SEK |
2023-10-30 |
|
604,97 |
SEK |
2023-10-31 |
|
605,59 |
SEK |
2023-11-01 |
|
618,81 |
SEK |
2023-11-02 |
|
621,25 |
SEK |
2023-11-03 |
|
619,95 |
SEK |
2023-11-06 |
|
618,80 |
SEK |
2023-11-07 |
|
619,05 |
SEK |
2023-11-08 |
|
627,22 |
SEK |
2023-11-09 |
|
619,81 |
SEK |
2023-11-10 |
|
620,56 |
SEK |
2023-11-13 |
|
639,05 |
SEK |
2023-11-14 |
|
642,99 |
SEK |
2023-11-15 |
|
637,39 |
SEK |
2023-11-16 |
|
644,26 |
SEK |
2023-11-17 |
|
648,55 |
SEK |
2023-11-20 |
|
647,38 |
SEK |
2023-11-21 |
|
652,12 |
SEK |
2023-11-22 |
|
652,62 |
SEK |
2023-11-23 |
|
656,77 |
SEK |
2023-11-24 |
|
656,06 |
SEK |
2023-11-27 |
|
650,82 |
SEK |
2023-11-28 |
|
656,41 |
SEK |
2023-11-29 |
|
660,17 |
SEK |
2023-11-30 |
|
662,86 |
SEK |
2023-12-01 |
|
662,45 |
SEK |
2023-12-04 |
|
671,48 |
SEK |
2023-12-05 |
|
679,22 |
SEK |
2023-12-06 |
|
679,80 |
SEK |
2023-12-07 |
|
684,68 |
SEK |
2023-12-08 |
|
693,60 |
SEK |
2023-12-11 |
|
691,57 |
SEK |
2023-12-12 |
|
690,24 |
SEK |
2023-12-13 |
|
705,56 |
SEK |
2023-12-14 |
|
709,34 |
SEK |
2023-12-15 |
|
705,15 |
SEK |
2023-12-18 |
|
708,22 |
SEK |
2023-12-19 |
|
707,75 |
SEK |
2023-12-20 |
|
701,68 |
SEK |
2023-12-21 |
|
704,80 |
SEK |
2023-12-22 |
|
706,57 |
SEK |
2023-12-27 |
|
706,77 |
SEK |
2023-12-28 |
|
707,63 |
SEK |
2023-12-29 |
|
706,91 |
SEK |
2024-01-02 |
|
697,43 |
SEK |
2024-01-03 |
|
700,62 |
SEK |
2024-01-04 |
|
691,87 |
SEK |
2024-01-05 |
|
698,63 |
SEK |
2024-01-08 |
|
695,08 |
SEK |
2024-01-09 |
|
693,92 |
SEK |
2024-01-10 |
|
691,00 |
SEK |
2024-01-11 |
|
699,87 |
SEK |
2024-01-12 |
|
692,41 |
SEK |
2024-01-15 |
|
688,65 |
SEK |
2024-01-16 |
|
678,67 |
SEK |
2024-01-17 |
|
682,86 |
SEK |
2024-01-18 |
|
682,55 |
SEK |
2024-01-19 |
|
695,53 |
SEK |
2024-01-22 |
|
697,25 |
SEK |
2024-01-23 |
|
704,74 |
SEK |
2024-01-24 |
|
707,43 |
SEK |
2024-01-25 |
|
711,68 |
SEK |
2024-01-26 |
|
712,11 |
SEK |
2024-01-29 |
|
713,29 |
SEK |
2024-01-30 |
|
714,15 |
SEK |
2024-01-31 |
|
715,26 |
SEK |
2024-02-01 |
|
717,21 |
SEK |
2024-02-02 |
|
709,01 |
SEK |
2024-02-05 |
|
714,73 |
SEK |
2024-02-06 |
|
716,23 |
SEK |
2024-02-07 |
|
717,24 |
SEK |
2024-02-08 |
|
714,20 |
SEK |
2024-02-09 |
|
720,61 |
SEK |
2024-02-12 |
|
715,60 |
SEK |
2024-02-13 |
|
718,10 |
SEK |
2024-02-14 |
|
725,43 |
SEK |
2024-02-15 |
|
734,40 |
SEK |
2024-02-16 |
|
736,72 |
SEK |
2024-02-19 |
|
735,33 |
SEK |
2024-02-20 |
|
732,10 |
SEK |
2024-02-21 |
|
739,50 |
SEK |
2024-02-22 |
|
745,20 |
SEK |
2024-02-23 |
|
747,18 |
SEK |
2024-02-26 |
|
748,32 |
SEK |
2024-02-27 |
|
746,57 |
SEK |
2024-02-28 |
|
748,24 |
SEK |
2024-02-29 |
|
750,85 |
SEK |
2024-03-01 |
|
746,54 |
SEK |
2024-03-04 |
|
743,04 |
SEK |
2024-03-05 |
|
748,52 |
SEK |
2024-03-06 |
|
751,77 |
SEK |
2024-03-07 |
|
759,03 |
SEK |
2024-03-08 |
|
759,23 |
SEK |
2024-03-11 |
|
772,56 |
SEK |
2024-03-12 |
|
773,15 |
SEK |
2024-03-13 |
|
772,12 |
SEK |
2024-03-14 |
|
778,80 |
SEK |
2024-03-15 |
|
763,02 |
SEK |
2024-03-18 |
|
769,85 |
SEK |
2024-03-19 |
|
770,27 |
SEK |
2024-03-20 |
|
785,05 |
SEK |
2024-03-21 |
|
788,36 |
SEK |
2024-03-22 |
|
786,70 |
SEK |
2024-03-25 |
|
787,28 |
SEK |
2024-03-26 |
|
789,30 |
SEK |
2024-03-27 |
|
784,43 |
SEK |
2024-03-28 |
|
781,54 |
SEK |
2024-04-02 |
|
781,00 |
SEK |
2024-04-03 |
|
781,89 |
SEK |
2024-04-04 |
|
771,32 |
SEK |
2024-04-05 |
|
777,21 |
SEK |
2024-04-08 |
|
773,39 |
SEK |
2024-04-09 |
|
774,28 |
SEK |
2024-04-10 |
|
769,64 |
SEK |
2024-04-11 |
|
769,50 |
SEK |
2024-04-12 |
|
773,67 |
SEK |
2024-04-15 |
|
762,55 |
SEK |
2024-04-16 |
|
765,77 |
SEK |
2024-04-17 |
|
763,02 |
SEK |
2024-04-18 |
|
758,67 |
SEK |
2024-04-19 |
|
763,98 |
SEK |
2024-04-22 |
|
777,28 |
SEK |
2024-04-23 |
|
778,03 |
SEK |
2024-04-24 |
|
760,90 |
SEK |
2024-04-25 |
|
773,68 |
SEK |
2024-04-26 |
|
779,20 |
SEK |
2024-04-29 |
|
779,74 |
SEK |
2024-04-30 |
|
771,32 |
SEK |
2024-05-02 |
|
779,53 |
SEK |
2024-05-03 |
|
785,58 |
SEK |
2024-05-06 |
|
795,96 |
SEK |
2024-05-07 |
|
799,68 |
SEK |
2024-05-08 |
|
811,69 |
SEK |
2024-05-10 |
|
810,35 |
SEK |
2024-05-13 |
|
812,82 |
SEK |
2024-05-14 |
|
815,28 |
SEK |
2024-05-15 |
|
808,35 |
SEK |
2024-05-16 |
|
805,54 |
SEK |
2024-05-17 |
|
820,73 |
SEK |
2024-05-20 |
|
822,89 |
SEK |
2024-05-21 |
|
823,74 |
SEK |
2024-05-22 |
|
822,33 |
SEK |
2024-05-23 |
|
818,64 |
SEK |
2024-05-24 |
|
817,85 |
SEK |
2024-05-27 |
|
810,28 |
SEK |
2024-05-28 |
|
801,28 |
SEK |
2024-05-29 |
|
803,81 |
SEK |
2024-05-30 |
|
804,33 |
SEK |
2024-05-31 |
|
804,88 |
SEK |
2024-06-03 |
|
802,06 |
SEK |
2024-06-04 |
|
811,26 |
SEK |
2024-06-05 |
|
814,34 |
SEK |
2024-06-07 |
|
806,55 |
SEK |
2024-06-10 |
|
804,82 |
SEK |
2024-06-11 |
|
822,55 |
SEK |
2024-06-12 |
|
807,03 |
SEK |
2024-06-13 |
|
796,36 |
SEK |
2024-06-14 |
|
794,19 |
SEK |
2024-06-17 |
|
797,05 |
SEK |
2024-06-18 |
|
792,33 |
SEK |
2024-06-19 |
|
803,06 |
SEK |
2024-06-20 |
|
806,51 |
SEK |
2024-06-24 |
|
797,58 |
SEK |
2024-06-25 |
|
800,05 |
SEK |
2024-06-26 |
|
799,58 |
SEK |
2024-06-27 |
|
801,46 |
SEK |
2024-06-28 |
|
804,82 |
SEK |
2024-07-01 |
|
803,63 |
SEK |
2024-07-02 |
|
802,63 |
SEK |
2024-07-03 |
|
806,10 |
SEK |
2024-07-04 |
|
802,55 |
SEK |
2024-07-05 |
|
799,10 |
SEK |
2024-07-08 |
|
795,33 |
SEK |
2024-07-09 |
|
795,96 |
SEK |
2024-07-10 |
|
802,08 |
SEK |
2024-07-11 |
|
825,95 |
SEK |
2024-07-12 |
|
816,88 |
SEK |
2024-07-15 |
|
820,35 |
SEK |
2024-07-16 |
|
819,20 |
SEK |
2024-07-17 |
|
818,57 |
SEK |
2024-07-18 |
|
818,87 |
SEK |
2024-07-19 |
|
831,42 |
SEK |
2024-07-22 |
|
831,07 |
SEK |
2024-07-23 |
|
821,70 |
SEK |
2024-07-24 |
|
815,87 |
SEK |
2024-07-25 |
|
822,06 |
SEK |
2024-07-26 |
|
822,06 |
SEK |
2024-07-29 |
|
826,07 |
SEK |
2024-07-30 |
|
831,25 |
SEK |
2024-07-31 |
|
815,61 |
SEK |
2024-08-01 |
|
783,88 |
SEK |
2024-08-02 |
|
762,31 |
SEK |
2024-08-05 |
|
765,55 |
SEK |
2024-08-06 |
|
784,66 |
SEK |
2024-08-07 |
|
784,68 |
SEK |
2024-08-08 |
|
788,82 |
SEK |
2024-08-09 |
|
789,13 |
SEK |
2024-08-12 |
|
792,23 |
SEK |
2024-08-13 |
|
798,44 |
SEK |
2024-08-14 |
|
807,71 |
SEK |
2024-08-15 |
|
810,44 |
SEK |
2024-08-16 |
|
813,52 |
SEK |
2024-08-19 |
|
810,04 |
SEK |
2024-08-20 |
|
810,44 |
SEK |
2024-08-21 |
|
817,48 |
SEK |
2024-08-22 |
|
823,30 |
SEK |
2024-08-23 |
|
825,45 |
SEK |
2024-08-26 |
|
821,69 |
SEK |
2024-08-27 |
|
826,86 |
SEK |
2024-08-28 |
|
835,57 |
SEK |
2024-08-29 |
|
837,27 |
SEK |
2024-08-30 |
|
838,01 |
SEK |
2024-09-02 |
|
827,47 |
SEK |
2024-09-03 |
|
815,26 |
SEK |
2024-09-04 |
|
801,79 |
SEK |
2024-09-05 |
|
798,67 |
SEK |
2024-09-06 |
|
807,97 |
SEK |
2024-09-09 |
|
807,53 |
SEK |
2024-09-10 |
|
801,70 |
SEK |
2024-09-11 |
|
810,68 |
SEK |
2024-09-12 |
|
815,91 |
SEK |
2024-09-13 |
|
818,86 |
SEK |
2024-09-16 |
|
825,39 |
SEK |
2024-09-17 |
|
817,89 |
SEK |
2024-09-18 |
|
834,53 |
SEK |
2024-09-19 |
|
832,96 |
SEK |
2024-09-20 |
|
833,15 |
SEK |
2024-09-23 |
|
829,27 |
SEK |
2024-09-24 |
|
837,50 |
SEK |
2024-09-25 |
|
849,35 |
SEK |
2024-09-26 |
|
848,53 |
SEK |
2024-09-27 |
|
847,75 |
SEK |
2024-09-30 |
|
842,47 |
SEK |
2024-10-01 |
|
843,54 |
SEK |
2024-10-02 |
|
836,58 |
SEK |
2024-10-03 |
|
837,83 |
SEK |
2024-10-04 |
|
832,99 |
SEK |
2024-10-07 |
|
827,62 |
SEK |
2024-10-08 |
|
832,30 |
SEK |
2024-10-09 |
|
822,54 |
SEK |
2024-10-10 |
|
833,11 |
SEK |
2024-10-11 |
|
835,90 |
SEK |
2024-10-14 |
|
830,53 |
SEK |
2024-10-15 |
|
826,17 |
SEK |
2024-10-16 |
|
823,98 |
SEK |
2024-10-17 |
|
827,72 |
SEK |
2024-10-18 |
|
820,44 |
SEK |
2024-10-21 |
|
815,28 |
SEK |
2024-10-22 |
|
816,14 |
SEK |
2024-10-23 |
|
810,18 |
SEK |
2024-10-24 |
|
820,30 |
SEK |
2024-10-25 |
|
831,45 |
SEK |
2024-10-28 |
|
827,20 |
SEK |
2024-10-29 |
|
814,25 |
SEK |
2024-10-30 |
|
805,22 |
SEK |
2024-10-31 |
|
808,22 |
SEK |
2024-11-01 |
|
810,73 |
SEK |
2024-11-04 |
|
808,71 |
SEK |
2024-11-05 |
|
803,41 |
SEK |
2024-11-06 |
|
816,55 |
SEK |
2024-11-07 |
|
810,75 |
SEK |
2024-11-08 |
|
815,92 |
SEK |
2024-11-11 |
|
795,05 |
SEK |
2024-11-12 |
|
790,13 |
SEK |
2024-11-13 |
|
799,14 |
SEK |
2024-11-14 |
|
788,74 |
SEK |
2024-11-15 |
|
788,86 |
SEK |
2024-11-18 |
|
783,99 |
SEK |
2024-11-19 |
|
779,63 |
SEK |
2024-11-20 |