|
1 206,78 |
SEK |
2019-11-21 |
|
1 208,37 |
SEK |
2019-11-22 |
|
1 209,96 |
SEK |
2019-11-25 |
|
1 212,37 |
SEK |
2019-11-26 |
|
1 212,95 |
SEK |
2019-11-27 |
|
1 213,67 |
SEK |
2019-11-28 |
|
1 213,84 |
SEK |
2019-11-29 |
|
1 213,58 |
SEK |
2019-12-02 |
|
1 213,68 |
SEK |
2019-12-03 |
|
1 214,05 |
SEK |
2019-12-04 |
|
1 214,51 |
SEK |
2019-12-05 |
|
1 215,27 |
SEK |
2019-12-06 |
|
1 216,98 |
SEK |
2019-12-09 |
|
1 217,41 |
SEK |
2019-12-10 |
|
1 218,09 |
SEK |
2019-12-11 |
|
1 218,28 |
SEK |
2019-12-12 |
|
1 219,97 |
SEK |
2019-12-13 |
|
1 221,70 |
SEK |
2019-12-16 |
|
1 221,93 |
SEK |
2019-12-17 |
|
1 222,12 |
SEK |
2019-12-18 |
|
1 221,05 |
SEK |
2019-12-19 |
|
1 221,33 |
SEK |
2019-12-20 |
|
1 222,01 |
SEK |
2019-12-23 |
|
1 221,99 |
SEK |
2019-12-27 |
|
1 221,20 |
SEK |
2019-12-30 |
|
1 221,99 |
SEK |
2020-01-02 |
|
1 223,24 |
SEK |
2020-01-03 |
|
1 222,32 |
SEK |
2020-01-06 |
|
1 222,16 |
SEK |
2020-01-07 |
|
1 220,57 |
SEK |
2020-01-08 |
|
1 220,29 |
SEK |
2020-01-09 |
|
1 220,20 |
SEK |
2020-01-10 |
|
1 220,47 |
SEK |
2020-01-13 |
|
1 220,42 |
SEK |
2020-01-14 |
|
1 220,92 |
SEK |
2020-01-15 |
|
1 221,61 |
SEK |
2020-01-16 |
|
1 222,43 |
SEK |
2020-01-17 |
|
1 222,91 |
SEK |
2020-01-20 |
|
1 221,86 |
SEK |
2020-01-21 |
|
1 222,51 |
SEK |
2020-01-22 |
|
1 222,60 |
SEK |
2020-01-23 |
|
1 223,91 |
SEK |
2020-01-24 |
|
1 221,45 |
SEK |
2020-01-27 |
|
1 220,81 |
SEK |
2020-01-28 |
|
1 222,46 |
SEK |
2020-01-29 |
|
1 221,20 |
SEK |
2020-01-30 |
|
1 222,07 |
SEK |
2020-01-31 |
|
1 221,58 |
SEK |
2020-02-03 |
|
1 222,93 |
SEK |
2020-02-04 |
|
1 223,73 |
SEK |
2020-02-05 |
|
1 223,25 |
SEK |
2020-02-06 |
|
1 225,91 |
SEK |
2020-02-07 |
|
1 226,08 |
SEK |
2020-02-10 |
|
1 227,13 |
SEK |
2020-02-11 |
|
1 227,90 |
SEK |
2020-02-12 |
|
1 227,89 |
SEK |
2020-02-13 |
|
1 229,03 |
SEK |
2020-02-14 |
|
1 229,96 |
SEK |
2020-02-17 |
|
1 230,32 |
SEK |
2020-02-18 |
|
1 230,74 |
SEK |
2020-02-19 |
|
1 231,54 |
SEK |
2020-02-20 |
|
1 231,80 |
SEK |
2020-02-21 |
|
1 227,80 |
SEK |
2020-02-24 |
|
1 225,32 |
SEK |
2020-02-25 |
|
1 219,93 |
SEK |
2020-02-26 |
|
1 217,42 |
SEK |
2020-02-27 |
|
1 206,93 |
SEK |
2020-02-28 |
|
1 207,38 |
SEK |
2020-03-02 |
|
1 211,37 |
SEK |
2020-03-03 |
|
1 214,66 |
SEK |
2020-03-04 |
|
1 213,97 |
SEK |
2020-03-05 |
|
1 205,08 |
SEK |
2020-03-06 |
|
1 179,19 |
SEK |
2020-03-09 |
|
1 175,22 |
SEK |
2020-03-10 |
|
1 169,86 |
SEK |
2020-03-11 |
|
1 138,62 |
SEK |
2020-03-12 |
|
1 123,39 |
SEK |
2020-03-13 |
|
1 094,19 |
SEK |
2020-03-16 |
|
1 068,65 |
SEK |
2020-03-17 |
|
1 039,57 |
SEK |
2020-03-18 |
|
1 019,66 |
SEK |
2020-03-19 |
|
1 024,17 |
SEK |
2020-03-20 |
|
1 017,87 |
SEK |
2020-03-23 |
|
1 021,56 |
SEK |
2020-03-24 |
|
1 038,89 |
SEK |
2020-03-25 |
|
1 051,02 |
SEK |
2020-03-26 |
|
1 065,34 |
SEK |
2020-03-27 |
|
1 064,45 |
SEK |
2020-03-30 |
|
1 069,38 |
SEK |
2020-03-31 |
|
1 070,94 |
SEK |
2020-04-01 |
|
1 071,94 |
SEK |
2020-04-02 |
|
1 073,51 |
SEK |
2020-04-03 |
|
1 076,52 |
SEK |
2020-04-06 |
|
1 083,21 |
SEK |
2020-04-07 |
|
1 086,31 |
SEK |
2020-04-08 |
|
1 095,06 |
SEK |
2020-04-09 |
|
1 113,02 |
SEK |
2020-04-14 |
|
1 119,08 |
SEK |
2020-04-15 |
|
1 114,80 |
SEK |
2020-04-16 |
|
1 115,57 |
SEK |
2020-04-17 |
|
1 114,71 |
SEK |
2020-04-20 |
|
1 111,27 |
SEK |
2020-04-21 |
|
1 109,31 |
SEK |
2020-04-22 |
|
1 114,20 |
SEK |
2020-04-23 |
|
1 117,36 |
SEK |
2020-04-24 |
|
1 121,16 |
SEK |
2020-04-27 |
|
1 122,93 |
SEK |
2020-04-28 |
|
1 123,44 |
SEK |
2020-04-29 |
|
1 124,57 |
SEK |
2020-04-30 |
|
1 119,34 |
SEK |
2020-05-04 |
|
1 119,01 |
SEK |
2020-05-05 |
|
1 118,64 |
SEK |
2020-05-06 |
|
1 118,71 |
SEK |
2020-05-07 |
|
1 119,15 |
SEK |
2020-05-11 |
|
1 118,04 |
SEK |
2020-05-12 |
|
1 117,70 |
SEK |
2020-05-13 |
|
1 114,62 |
SEK |
2020-05-14 |
|
1 113,77 |
SEK |
2020-05-15 |
|
1 114,49 |
SEK |
2020-05-18 |
|
1 117,52 |
SEK |
2020-05-19 |
|
1 120,68 |
SEK |
2020-05-20 |
|
1 125,26 |
SEK |
2020-05-22 |
|
1 128,99 |
SEK |
2020-05-26 |
|
1 135,43 |
SEK |
2020-05-27 |
|
1 137,33 |
SEK |
2020-05-28 |
|
1 137,87 |
SEK |
2020-05-29 |
|
1 140,43 |
SEK |
2020-06-02 |
|
1 143,51 |
SEK |
2020-06-03 |
|
1 146,07 |
SEK |
2020-06-04 |
|
1 151,94 |
SEK |
2020-06-05 |
|
1 157,98 |
SEK |
2020-06-08 |
|
1 155,26 |
SEK |
2020-06-09 |
|
1 151,99 |
SEK |
2020-06-10 |
|
1 146,74 |
SEK |
2020-06-11 |
|
1 146,58 |
SEK |
2020-06-12 |
|
1 145,98 |
SEK |
2020-06-15 |
|
1 153,12 |
SEK |
2020-06-16 |
|
1 154,39 |
SEK |
2020-06-17 |
|
1 152,86 |
SEK |
2020-06-18 |
|
1 151,89 |
SEK |
2020-06-19 |
|
1 149,80 |
SEK |
2020-06-22 |
|
1 149,27 |
SEK |
2020-06-24 |
|
1 148,50 |
SEK |
2020-06-25 |
|
1 148,41 |
SEK |
2020-06-26 |
|
1 147,32 |
SEK |
2020-06-29 |
|
1 148,25 |
SEK |
2020-06-30 |
|
1 148,46 |
SEK |
2020-07-01 |
|
1 149,79 |
SEK |
2020-07-02 |
|
1 151,32 |
SEK |
2020-07-03 |
|
1 152,99 |
SEK |
2020-07-06 |
|
1 153,24 |
SEK |
2020-07-07 |
|
1 152,92 |
SEK |
2020-07-08 |
|
1 153,50 |
SEK |
2020-07-09 |
|
1 153,35 |
SEK |
2020-07-10 |
|
1 152,47 |
SEK |
2020-07-13 |
|
1 153,37 |
SEK |
2020-07-14 |
|
1 156,47 |
SEK |
2020-07-15 |
|
1 158,47 |
SEK |
2020-07-16 |
|
1 160,33 |
SEK |
2020-07-17 |
|
1 162,83 |
SEK |
2020-07-20 |
|
1 166,93 |
SEK |
2020-07-21 |
|
1 169,15 |
SEK |
2020-07-22 |
|
1 171,37 |
SEK |
2020-07-23 |
|
1 170,69 |
SEK |
2020-07-24 |
|
1 171,61 |
SEK |
2020-07-27 |
|
1 172,46 |
SEK |
2020-07-28 |
|
1 171,99 |
SEK |
2020-07-29 |
|
1 172,09 |
SEK |
2020-07-30 |
|
1 171,30 |
SEK |
2020-07-31 |
|
1 170,94 |
SEK |
2020-08-03 |
|
1 172,78 |
SEK |
2020-08-04 |
|
1 173,77 |
SEK |
2020-08-05 |
|
1 175,80 |
SEK |
2020-08-06 |
|
1 176,58 |
SEK |
2020-08-07 |
|
1 178,28 |
SEK |
2020-08-10 |
|
1 179,43 |
SEK |
2020-08-11 |
|
1 180,76 |
SEK |
2020-08-12 |
|
1 181,22 |
SEK |
2020-08-13 |
|
1 180,14 |
SEK |
2020-08-14 |
|
1 179,54 |
SEK |
2020-08-17 |
|
1 179,32 |
SEK |
2020-08-18 |
|
1 179,85 |
SEK |
2020-08-19 |
|
1 179,79 |
SEK |
2020-08-20 |
|
1 180,06 |
SEK |
2020-08-21 |
|
1 180,61 |
SEK |
2020-08-24 |
|
1 180,43 |
SEK |
2020-08-25 |
|
1 179,59 |
SEK |
2020-08-26 |
|
1 180,05 |
SEK |
2020-08-27 |
|
1 179,61 |
SEK |
2020-08-28 |
|
1 179,85 |
SEK |
2020-09-01 |
|
1 182,14 |
SEK |
2020-09-02 |
|
1 183,78 |
SEK |
2020-09-03 |
|
1 183,17 |
SEK |
2020-09-04 |
|
1 182,53 |
SEK |
2020-09-07 |
|
1 182,90 |
SEK |
2020-09-08 |
|
1 181,46 |
SEK |
2020-09-09 |
|
1 180,53 |
SEK |
2020-09-10 |
|
1 180,44 |
SEK |
2020-09-11 |
|
1 179,90 |
SEK |
2020-09-14 |
|
1 179,44 |
SEK |
2020-09-15 |
|
1 180,48 |
SEK |
2020-09-16 |
|
1 180,32 |
SEK |
2020-09-17 |
|
1 180,30 |
SEK |
2020-09-18 |
|
1 176,95 |
SEK |
2020-09-21 |
|
1 172,39 |
SEK |
2020-09-22 |
|
1 173,52 |
SEK |
2020-09-23 |
|
1 169,45 |
SEK |
2020-09-24 |
|
1 165,06 |
SEK |
2020-09-25 |
|
1 165,56 |
SEK |
2020-09-28 |
|
1 167,43 |
SEK |
2020-09-29 |
|
1 168,90 |
SEK |
2020-09-30 |
|
1 171,61 |
SEK |
2020-10-01 |
|
1 172,75 |
SEK |
2020-10-02 |
|
1 174,33 |
SEK |
2020-10-05 |
|
1 176,79 |
SEK |
2020-10-06 |
|
1 177,87 |
SEK |
2020-10-07 |
|
1 180,02 |
SEK |
2020-10-08 |
|
1 180,52 |
SEK |
2020-10-09 |
|
1 181,80 |
SEK |
2020-10-12 |
|
1 182,73 |
SEK |
2020-10-13 |
|
1 182,77 |
SEK |
2020-10-14 |
|
1 180,43 |
SEK |
2020-10-15 |
|
1 180,68 |
SEK |
2020-10-16 |
|
1 182,60 |
SEK |
2020-10-19 |
|
1 183,16 |
SEK |
2020-10-20 |
|
1 183,51 |
SEK |
2020-10-21 |
|
1 183,41 |
SEK |
2020-10-22 |
|
1 183,62 |
SEK |
2020-10-23 |
|
1 182,69 |
SEK |
2020-10-26 |
|
1 182,46 |
SEK |
2020-10-27 |
|
1 177,81 |
SEK |
2020-10-28 |
|
1 175,67 |
SEK |
2020-10-29 |
|
1 174,33 |
SEK |
2020-10-30 |
|
1 174,48 |
SEK |
2020-11-02 |
|
1 179,21 |
SEK |
2020-11-03 |
|
1 181,65 |
SEK |
2020-11-04 |
|
1 189,15 |
SEK |
2020-11-05 |
|
1 190,14 |
SEK |
2020-11-06 |
|
1 197,23 |
SEK |
2020-11-09 |
|
1 197,37 |
SEK |
2020-11-10 |
|
1 198,00 |
SEK |
2020-11-11 |
|
1 197,40 |
SEK |
2020-11-12 |
|
1 197,49 |
SEK |
2020-11-13 |
|
1 199,81 |
SEK |
2020-11-16 |
|
1 201,19 |
SEK |
2020-11-17 |
|
1 201,94 |
SEK |
2020-11-18 |
|
1 201,98 |
SEK |
2020-11-19 |
|
1 202,99 |
SEK |
2020-11-20 |
|
1 203,98 |
SEK |
2020-11-23 |
|
1 206,44 |
SEK |
2020-11-24 |
|
1 207,30 |
SEK |
2020-11-25 |
|
1 207,54 |
SEK |
2020-11-26 |
|
1 207,64 |
SEK |
2020-11-27 |
|
1 207,97 |
SEK |
2020-11-30 |
|
1 208,54 |
SEK |
2020-12-01 |
|
1 209,89 |
SEK |
2020-12-02 |
|
1 211,54 |
SEK |
2020-12-03 |
|
1 213,63 |
SEK |
2020-12-04 |
|
1 215,19 |
SEK |
2020-12-07 |
|
1 215,58 |
SEK |
2020-12-08 |
|
1 215,78 |
SEK |
2020-12-09 |
|
1 215,54 |
SEK |
2020-12-10 |
|
1 215,23 |
SEK |
2020-12-11 |
|
1 214,83 |
SEK |
2020-12-14 |
|
1 214,74 |
SEK |
2020-12-15 |
|
1 213,98 |
SEK |
2020-12-16 |
|
1 215,36 |
SEK |
2020-12-17 |
|
1 215,59 |
SEK |
2020-12-18 |
|
1 214,29 |
SEK |
2020-12-21 |
|
1 214,02 |
SEK |
2020-12-22 |
|
1 213,99 |
SEK |
2020-12-23 |
|
1 215,08 |
SEK |
2020-12-29 |
|
1 215,02 |
SEK |
2020-12-30 |
|
1 215,47 |
SEK |
2020-12-31 |
|
1 217,69 |
SEK |
2021-01-04 |
|
1 218,61 |
SEK |
2021-01-05 |
|
1 218,65 |
SEK |
2021-01-06 |
|
1 219,80 |
SEK |
2021-01-07 |
|
1 220,53 |
SEK |
2021-01-08 |
|
1 219,94 |
SEK |
2021-01-11 |
|
1 217,37 |
SEK |
2021-01-12 |
|
1 217,11 |
SEK |
2021-01-13 |
|
1 218,13 |
SEK |
2021-01-14 |
|
1 217,62 |
SEK |
2021-01-15 |
|
1 216,65 |
SEK |
2021-01-18 |
|
1 216,89 |
SEK |
2021-01-19 |
|
1 218,88 |
SEK |
2021-01-20 |
|
1 220,03 |
SEK |
2021-01-21 |
|
1 219,98 |
SEK |
2021-01-22 |
|
1 219,54 |
SEK |
2021-01-25 |
|
1 218,89 |
SEK |
2021-01-26 |
|
1 217,81 |
SEK |
2021-01-27 |
|
1 214,75 |
SEK |
2021-01-28 |
|
1 216,20 |
SEK |
2021-01-29 |
|
1 218,32 |
SEK |
2021-02-01 |
|
1 219,80 |
SEK |
2021-02-02 |
|
1 222,22 |
SEK |
2021-02-03 |
|
1 222,39 |
SEK |
2021-02-04 |
|
1 222,84 |
SEK |
2021-02-05 |
|
1 223,11 |
SEK |
2021-02-08 |
|
1 222,95 |
SEK |
2021-02-09 |
|
1 223,56 |
SEK |
2021-02-10 |
|
1 224,13 |
SEK |
2021-02-11 |
|
1 223,70 |
SEK |
2021-02-12 |
|
1 222,90 |
SEK |
2021-02-15 |
|
1 223,15 |
SEK |
2021-02-16 |
|
1 222,48 |
SEK |
2021-02-17 |
|
1 222,51 |
SEK |
2021-02-18 |
|
1 221,78 |
SEK |
2021-02-19 |
|
1 221,67 |
SEK |
2021-02-22 |
|
1 220,97 |
SEK |
2021-02-23 |
|
1 220,47 |
SEK |
2021-02-24 |
|
1 218,80 |
SEK |
2021-02-25 |
|
1 214,18 |
SEK |
2021-02-26 |
|
1 216,32 |
SEK |
2021-03-01 |
|
1 217,32 |
SEK |
2021-03-02 |
|
1 217,55 |
SEK |
2021-03-03 |
|
1 216,50 |
SEK |
2021-03-04 |
|
1 214,65 |
SEK |
2021-03-05 |
|
1 213,81 |
SEK |
2021-03-08 |
|
1 214,22 |
SEK |
2021-03-09 |
|
1 214,42 |
SEK |
2021-03-10 |
|
1 217,08 |
SEK |
2021-03-11 |
|
1 216,94 |
SEK |
2021-03-12 |
|
1 217,09 |
SEK |
2021-03-15 |
|
1 218,07 |
SEK |
2021-03-16 |
|
1 217,10 |
SEK |
2021-03-17 |
|
1 215,22 |
SEK |
2021-03-18 |
|
1 214,74 |
SEK |
2021-03-19 |
|
1 215,09 |
SEK |
2021-03-22 |
|
1 216,31 |
SEK |
2021-03-23 |
|
1 216,92 |
SEK |
2021-03-24 |
|
1 218,15 |
SEK |
2021-03-25 |
|
1 217,80 |
SEK |
2021-03-26 |
|
1 218,06 |
SEK |
2021-03-29 |
|
1 217,11 |
SEK |
2021-03-30 |
|
1 218,25 |
SEK |
2021-03-31 |
|
1 221,43 |
SEK |
2021-04-01 |
|
1 223,60 |
SEK |
2021-04-06 |
|
1 224,79 |
SEK |
2021-04-07 |
|
1 225,34 |
SEK |
2021-04-08 |
|
1 224,54 |
SEK |
2021-04-09 |
|
1 225,09 |
SEK |
2021-04-12 |
|
1 224,15 |
SEK |
2021-04-13 |
|
1 224,20 |
SEK |
2021-04-14 |
|
1 224,49 |
SEK |
2021-04-15 |
|
1 225,45 |
SEK |
2021-04-16 |
|
1 225,17 |
SEK |
2021-04-19 |
|
1 224,01 |
SEK |
2021-04-20 |
|
1 224,02 |
SEK |
2021-04-21 |
|
1 223,65 |
SEK |
2021-04-22 |
|
1 223,86 |
SEK |
2021-04-23 |
|
1 223,55 |
SEK |
2021-04-26 |
|
1 223,83 |
SEK |
2021-04-27 |
|
1 223,73 |
SEK |
2021-04-28 |
|
1 223,86 |
SEK |
2021-04-29 |
|
1 223,87 |
SEK |
2021-04-30 |
|
1 224,67 |
SEK |
2021-05-04 |
|
1 224,21 |
SEK |
2021-05-05 |
|
1 223,97 |
SEK |
2021-05-06 |
|
1 223,89 |
SEK |
2021-05-07 |
|
1 223,68 |
SEK |
2021-05-10 |
|
1 222,00 |
SEK |
2021-05-11 |
|
1 221,15 |
SEK |
2021-05-12 |
|
1 220,08 |
SEK |
2021-05-14 |
|
1 220,46 |
SEK |
2021-05-17 |
|
1 221,26 |
SEK |
2021-05-18 |
|
1 220,12 |
SEK |
2021-05-19 |
|
1 219,33 |
SEK |
2021-05-20 |
|
1 220,15 |
SEK |
2021-05-21 |
|
1 221,26 |
SEK |
2021-05-25 |
|
1 222,26 |
SEK |
2021-05-26 |
|
1 222,40 |
SEK |
2021-05-27 |
|
1 223,02 |
SEK |
2021-05-28 |
|
1 224,62 |
SEK |
2021-06-01 |
|
1 225,74 |
SEK |
2021-06-02 |
|
1 226,18 |
SEK |
2021-06-03 |
|
1 226,45 |
SEK |
2021-06-04 |
|
1 227,05 |
SEK |
2021-06-07 |
|
1 228,16 |
SEK |
2021-06-08 |
|
1 229,56 |
SEK |
2021-06-09 |
|
1 229,47 |
SEK |
2021-06-10 |
|
1 231,07 |
SEK |
2021-06-11 |
|
1 231,63 |
SEK |
2021-06-14 |
|
1 231,47 |
SEK |
2021-06-15 |
|
1 230,91 |
SEK |
2021-06-16 |
|
1 228,99 |
SEK |
2021-06-17 |
|
1 229,15 |
SEK |
2021-06-18 |
|
1 228,06 |
SEK |
2021-06-21 |
|
1 227,31 |
SEK |
2021-06-22 |
|
1 227,88 |
SEK |
2021-06-24 |
|
1 228,01 |
SEK |
2021-06-25 |
|
1 227,84 |
SEK |
2021-06-28 |
|
1 227,63 |
SEK |
2021-06-29 |
|
1 227,80 |
SEK |
2021-06-30 |
|
1 227,58 |
SEK |
2021-07-01 |
|
1 228,21 |
SEK |
2021-07-02 |
|
1 228,40 |
SEK |
2021-07-05 |
|
1 228,54 |
SEK |
2021-07-06 |
|
1 230,16 |
SEK |
2021-07-07 |
|
1 230,02 |
SEK |
2021-07-08 |
|
1 229,76 |
SEK |
2021-07-09 |
|
1 230,29 |
SEK |
2021-07-12 |
|
1 230,34 |
SEK |
2021-07-13 |
|
1 230,91 |
SEK |
2021-07-14 |
|
1 231,54 |
SEK |
2021-07-15 |
|
1 231,95 |
SEK |
2021-07-16 |
|
1 232,00 |
SEK |
2021-07-19 |
|
1 232,26 |
SEK |
2021-07-20 |
|
1 232,16 |
SEK |
2021-07-21 |
|
1 232,64 |
SEK |
2021-07-22 |
|
1 233,03 |
SEK |
2021-07-23 |
|
1 233,62 |
SEK |
2021-07-26 |
|
1 233,94 |
SEK |
2021-07-27 |
|
1 234,32 |
SEK |
2021-07-28 |
|
1 235,13 |
SEK |
2021-07-29 |
|
1 235,68 |
SEK |
2021-07-30 |
|
1 236,57 |
SEK |
2021-08-02 |
|
1 237,61 |
SEK |
2021-08-03 |
|
1 238,85 |
SEK |
2021-08-04 |
|
1 239,23 |
SEK |
2021-08-05 |
|
1 238,82 |
SEK |
2021-08-06 |
|
1 238,86 |
SEK |
2021-08-09 |
|
1 238,70 |
SEK |
2021-08-10 |
|
1 238,17 |
SEK |
2021-08-11 |
|
1 237,98 |
SEK |
2021-08-12 |
|
1 237,78 |
SEK |
2021-08-13 |
|
1 238,02 |
SEK |
2021-08-16 |
|
1 238,04 |
SEK |
2021-08-17 |
|
1 238,17 |
SEK |
2021-08-18 |
|
1 237,33 |
SEK |
2021-08-19 |
|
1 237,47 |
SEK |
2021-08-20 |
|
1 237,45 |
SEK |
2021-08-23 |
|
1 237,54 |
SEK |
2021-08-24 |
|
1 237,05 |
SEK |
2021-08-25 |
|
1 236,13 |
SEK |
2021-08-26 |
|
1 236,19 |
SEK |
2021-08-27 |
|
1 236,15 |
SEK |
2021-08-31 |
|
1 236,16 |
SEK |
2021-09-01 |
|
1 236,44 |
SEK |
2021-09-02 |
|
1 236,31 |
SEK |
2021-09-03 |
|
1 236,30 |
SEK |
2021-09-06 |
|
1 235,79 |
SEK |
2021-09-07 |
|
1 235,71 |
SEK |
2021-09-08 |
|
1 235,40 |
SEK |
2021-09-09 |
|
1 236,06 |
SEK |
2021-09-10 |
|
1 236,34 |
SEK |
2021-09-13 |
|
1 236,56 |
SEK |
2021-09-14 |
|
1 237,35 |
SEK |
2021-09-15 |
|
1 237,69 |
SEK |
2021-09-16 |
|
1 237,72 |
SEK |
2021-09-17 |
|
1 237,42 |
SEK |
2021-09-20 |
|
1 237,69 |
SEK |
2021-09-21 |
|
1 237,47 |
SEK |
2021-09-22 |
|
1 236,53 |
SEK |
2021-09-23 |
|
1 235,21 |
SEK |
2021-09-24 |
|
1 233,90 |
SEK |
2021-09-27 |
|
1 231,58 |
SEK |
2021-09-28 |
|
1 231,97 |
SEK |
2021-09-29 |
|
1 231,41 |
SEK |
2021-09-30 |
|
1 230,60 |
SEK |
2021-10-01 |
|
1 230,12 |
SEK |
2021-10-04 |
|
1 228,71 |
SEK |
2021-10-05 |
|
1 225,27 |
SEK |
2021-10-06 |
|
1 225,89 |
SEK |
2021-10-07 |
|
1 225,44 |
SEK |
2021-10-08 |
|
1 222,08 |
SEK |
2021-10-11 |
|
1 219,36 |
SEK |
2021-10-12 |
|
1 219,49 |
SEK |
2021-10-13 |
|
1 222,31 |
SEK |
2021-10-14 |
|
1 223,87 |
SEK |
2021-10-15 |
|
1 222,86 |
SEK |
2021-10-18 |
|
1 222,64 |
SEK |
2021-10-19 |
|
1 222,75 |
SEK |
2021-10-20 |
|
1 222,01 |
SEK |
2021-10-21 |
|
1 221,43 |
SEK |
2021-10-22 |
|
1 221,15 |
SEK |
2021-10-25 |
|
1 222,59 |
SEK |
2021-10-26 |
|
1 223,99 |
SEK |
2021-10-27 |
|
1 223,54 |
SEK |
2021-10-28 |
|
1 222,24 |
SEK |
2021-10-29 |
|
1 223,15 |
SEK |
2021-11-02 |
|
1 223,53 |
SEK |
2021-11-03 |
|
1 225,11 |
SEK |
2021-11-04 |
|
1 228,05 |
SEK |
2021-11-05 |
|
1 229,41 |
SEK |
2021-11-08 |
|
1 229,97 |
SEK |
2021-11-09 |
|
1 230,10 |
SEK |
2021-11-10 |
|
1 229,09 |
SEK |
2021-11-11 |
|
1 228,69 |
SEK |
2021-11-12 |
|
1 228,21 |
SEK |
2021-11-15 |
|
1 227,72 |
SEK |
2021-11-16 |
|
1 227,78 |
SEK |
2021-11-17 |
|
1 228,07 |
SEK |
2021-11-18 |
|
1 228,91 |
SEK |
2021-11-19 |
|
1 228,48 |
SEK |
2021-11-22 |
|
1 226,43 |
SEK |
2021-11-23 |
|
1 224,14 |
SEK |
2021-11-24 |
|
1 223,47 |
SEK |
2021-11-25 |
|
1 218,10 |
SEK |
2021-11-26 |
|
1 217,57 |
SEK |
2021-11-29 |
|
1 217,64 |
SEK |
2021-11-30 |
|
1 218,95 |
SEK |
2021-12-01 |
|
1 220,90 |
SEK |
2021-12-02 |
|
1 221,65 |
SEK |
2021-12-03 |
|
1 222,49 |
SEK |
2021-12-06 |
|
1 224,60 |
SEK |
2021-12-07 |
|
1 225,30 |
SEK |
2021-12-08 |
|
1 225,52 |
SEK |
2021-12-09 |
|
1 225,31 |
SEK |
2021-12-10 |
|
1 225,93 |
SEK |
2021-12-13 |
|
1 225,94 |
SEK |
2021-12-14 |
|
1 225,72 |
SEK |
2021-12-15 |
|
1 225,42 |
SEK |
2021-12-16 |
|
1 225,63 |
SEK |
2021-12-17 |
|
1 224,81 |
SEK |
2021-12-20 |
|
1 224,77 |
SEK |
2021-12-21 |
|
1 224,75 |
SEK |
2021-12-22 |
|
1 224,90 |
SEK |
2021-12-23 |
|
1 223,86 |
SEK |
2021-12-29 |
|
1 224,22 |
SEK |
2021-12-30 |
|
1 223,96 |
SEK |
2021-12-31 |
|
1 228,62 |
SEK |
2022-01-04 |
|
1 229,05 |
SEK |
2022-01-05 |
|
1 228,02 |
SEK |
2022-01-06 |
|
1 227,34 |
SEK |
2022-01-07 |
|
1 225,85 |
SEK |
2022-01-10 |
|
1 224,83 |
SEK |
2022-01-11 |
|
1 225,27 |
SEK |
2022-01-12 |
|
1 225,28 |
SEK |
2022-01-13 |
|
1 224,46 |
SEK |
2022-01-14 |
|
1 223,15 |
SEK |
2022-01-17 |
|
1 220,81 |
SEK |
2022-01-18 |
|
1 219,70 |
SEK |
2022-01-19 |
|
1 220,06 |
SEK |
2022-01-20 |
|
1 218,96 |
SEK |
2022-01-21 |
|
1 215,54 |
SEK |
2022-01-24 |
|
1 212,83 |
SEK |
2022-01-25 |
|
1 214,23 |
SEK |
2022-01-26 |
|
1 211,30 |
SEK |
2022-01-27 |
|
1 207,42 |
SEK |
2022-01-28 |
|
1 203,83 |
SEK |
2022-01-31 |
|
1 203,84 |
SEK |
2022-02-01 |
|
1 205,83 |
SEK |
2022-02-02 |
|
1 203,25 |
SEK |
2022-02-03 |
|
1 187,97 |
SEK |
2022-02-04 |
|
1 178,04 |
SEK |
2022-02-07 |
|
1 180,72 |
SEK |
2022-02-08 |
|
1 184,86 |
SEK |
2022-02-09 |
|
1 185,23 |
SEK |
2022-02-10 |
|
1 180,74 |
SEK |
2022-02-11 |
|
1 175,30 |
SEK |
2022-02-14 |
|
1 175,48 |
SEK |
2022-02-15 |
|
1 178,11 |
SEK |
2022-02-16 |
|
1 178,79 |
SEK |
2022-02-17 |
|
1 178,33 |
SEK |
2022-02-18 |
|
1 177,10 |
SEK |
2022-02-21 |
|
1 170,25 |
SEK |
2022-02-22 |
|
1 172,65 |
SEK |
2022-02-23 |
|
1 161,97 |
SEK |
2022-02-24 |
|
1 165,94 |
SEK |
2022-02-25 |
|
1 164,50 |
SEK |
2022-02-28 |
|
1 168,32 |
SEK |
2022-03-01 |
|
1 169,18 |
SEK |
2022-03-02 |
|
1 167,91 |
SEK |
2022-03-03 |
|
1 166,13 |
SEK |
2022-03-04 |
|
1 154,94 |
SEK |
2022-03-07 |
|
1 152,25 |
SEK |
2022-03-08 |
|
1 153,63 |
SEK |
2022-03-09 |
|
1 153,80 |
SEK |
2022-03-10 |
|
1 154,38 |
SEK |
2022-03-11 |
|
1 152,98 |
SEK |
2022-03-14 |
|
1 148,56 |
SEK |
2022-03-15 |
|
1 151,68 |
SEK |
2022-03-16 |
|
1 158,37 |
SEK |
2022-03-17 |
|
1 162,88 |
SEK |
2022-03-18 |
|
1 163,94 |
SEK |
2022-03-21 |
|
1 163,88 |
SEK |
2022-03-22 |
|
1 165,34 |
SEK |
2022-03-23 |
|
1 163,01 |
SEK |
2022-03-24 |
|
1 161,71 |
SEK |
2022-03-25 |
|
1 160,69 |
SEK |
2022-03-28 |
|
1 163,01 |
SEK |
2022-03-29 |
|
1 164,09 |
SEK |
2022-03-30 |
|
1 166,00 |
SEK |
2022-03-31 |
|
1 166,23 |
SEK |
2022-04-01 |
|
1 168,39 |
SEK |
2022-04-04 |
|
1 167,90 |
SEK |
2022-04-05 |
|
1 163,68 |
SEK |
2022-04-06 |
|
1 160,41 |
SEK |
2022-04-07 |
|
1 158,97 |
SEK |
2022-04-08 |
|
1 155,87 |
SEK |
2022-04-11 |
|
1 151,30 |
SEK |
2022-04-12 |
|
1 148,37 |
SEK |
2022-04-13 |
|
1 147,89 |
SEK |
2022-04-14 |
|
1 144,56 |
SEK |
2022-04-19 |
|
1 143,80 |
SEK |
2022-04-20 |
|
1 144,38 |
SEK |
2022-04-21 |
|
1 142,41 |
SEK |
2022-04-22 |
|
1 137,88 |
SEK |
2022-04-25 |
|
1 136,33 |
SEK |
2022-04-26 |
|
1 128,77 |
SEK |
2022-04-27 |
|
1 126,90 |
SEK |
2022-04-28 |
|
1 122,89 |
SEK |
2022-04-29 |
|
1 118,09 |
SEK |
2022-05-03 |
|
1 114,07 |
SEK |
2022-05-04 |
|
1 113,97 |
SEK |
2022-05-05 |
|
1 100,40 |
SEK |
2022-05-06 |
|
1 092,35 |
SEK |
2022-05-10 |
|
1 099,51 |
SEK |
2022-05-11 |
|
1 100,88 |
SEK |
2022-05-12 |
|
1 103,15 |
SEK |
2022-05-13 |
|
1 104,66 |
SEK |
2022-05-16 |
|
1 108,04 |
SEK |
2022-05-17 |
|
1 108,52 |
SEK |
2022-05-18 |
|
1 101,55 |
SEK |
2022-05-19 |
|
1 102,74 |
SEK |
2022-05-20 |
|
1 102,71 |
SEK |
2022-05-23 |
|
1 102,05 |
SEK |
2022-05-24 |
|
1 101,36 |
SEK |
2022-05-25 |
|
1 108,85 |
SEK |
2022-05-27 |
|
1 111,45 |
SEK |
2022-05-30 |
|
1 110,79 |
SEK |
2022-05-31 |
|
1 110,61 |
SEK |
2022-06-01 |
|
1 107,93 |
SEK |
2022-06-07 |
|
1 106,80 |
SEK |
2022-06-08 |
|
1 100,77 |
SEK |
2022-06-09 |
|
1 092,15 |
SEK |
2022-06-10 |
|
1 073,85 |
SEK |
2022-06-13 |
|
1 062,83 |
SEK |
2022-06-14 |
|
1 062,75 |
SEK |
2022-06-15 |
|
1 055,40 |
SEK |
2022-06-16 |
|
1 054,27 |
SEK |
2022-06-17 |
|
1 052,70 |
SEK |
2022-06-20 |
|
1 053,17 |
SEK |
2022-06-21 |
|
1 052,64 |
SEK |
2022-06-22 |
|
1 051,66 |
SEK |
2022-06-24 |
|
1 051,06 |
SEK |
2022-06-27 |
|
1 047,43 |
SEK |
2022-06-28 |
|
1 040,87 |
SEK |
2022-06-29 |
|
1 031,41 |
SEK |
2022-06-30 |
|
1 032,58 |
SEK |
2022-07-01 |
|
1 033,74 |
SEK |
2022-07-04 |
|
1 036,33 |
SEK |
2022-07-05 |
|
1 035,59 |
SEK |
2022-07-06 |
|
1 038,57 |
SEK |
2022-07-07 |
|
1 045,23 |
SEK |
2022-07-08 |
|
1 048,90 |
SEK |
2022-07-11 |
|
1 051,13 |
SEK |
2022-07-12 |
|
1 051,39 |
SEK |
2022-07-13 |
|
1 049,78 |
SEK |
2022-07-14 |
|
1 050,03 |
SEK |
2022-07-15 |
|
1 052,87 |
SEK |
2022-07-18 |
|
1 055,20 |
SEK |
2022-07-19 |
|
1 071,00 |
SEK |
2022-07-20 |
|
1 072,50 |
SEK |
2022-07-21 |
|
1 079,16 |
SEK |
2022-07-22 |
|
1 086,41 |
SEK |
2022-07-25 |
|
1 088,16 |
SEK |
2022-07-26 |
|
1 085,73 |
SEK |
2022-07-27 |
|
1 088,66 |
SEK |
2022-07-28 |
|
1 092,14 |
SEK |
2022-07-29 |
|
1 097,64 |
SEK |
2022-08-01 |
|
1 099,20 |
SEK |
2022-08-02 |
|
1 098,91 |
SEK |
2022-08-03 |
|
1 103,49 |
SEK |
2022-08-04 |
|
1 105,35 |
SEK |
2022-08-05 |
|
1 106,43 |
SEK |
2022-08-08 |
|
1 107,45 |
SEK |
2022-08-09 |
|
1 106,13 |
SEK |
2022-08-10 |
|
1 109,78 |
SEK |
2022-08-11 |
|
1 111,89 |
SEK |
2022-08-12 |
|
1 114,18 |
SEK |
2022-08-16 |
|
1 108,06 |
SEK |
2022-08-17 |
|
1 102,37 |
SEK |
2022-08-18 |
|
1 096,98 |
SEK |
2022-08-19 |
|
1 089,59 |
SEK |
2022-08-22 |
|
1 083,46 |
SEK |
2022-08-23 |
|
1 084,05 |
SEK |
2022-08-24 |
|
1 088,48 |
SEK |
2022-08-25 |
|
1 089,76 |
SEK |
2022-08-26 |
|
1 081,78 |
SEK |
2022-08-30 |
|
1 073,60 |
SEK |
2022-08-31 |
|
1 064,47 |
SEK |
2022-09-01 |
|
1 065,26 |
SEK |
2022-09-02 |
|
1 061,58 |
SEK |
2022-09-05 |
|
1 065,19 |
SEK |
2022-09-06 |
|
1 066,05 |
SEK |
2022-09-07 |
|
1 070,44 |
SEK |
2022-09-08 |
|
1 072,96 |
SEK |
2022-09-09 |
|
1 077,59 |
SEK |
2022-09-12 |
|
1 077,37 |
SEK |
2022-09-13 |
|
1 069,97 |
SEK |
2022-09-14 |
|
1 069,89 |
SEK |
2022-09-15 |
|
1 063,25 |
SEK |
2022-09-16 |
|
1 059,95 |
SEK |
2022-09-20 |
|
1 055,49 |
SEK |
2022-09-21 |
|
1 053,06 |
SEK |
2022-09-22 |
|
1 047,15 |
SEK |
2022-09-23 |
|
1 037,90 |
SEK |
2022-09-26 |
|
1 036,72 |
SEK |
2022-09-27 |
|
1 025,79 |
SEK |
2022-09-28 |
|
1 023,00 |
SEK |
2022-09-29 |
|
1 024,26 |
SEK |
2022-09-30 |
|
1 025,32 |
SEK |
2022-10-03 |
|
1 039,71 |
SEK |
2022-10-04 |
|
1 041,96 |
SEK |
2022-10-05 |
|
1 039,84 |
SEK |
2022-10-06 |
|
1 034,97 |
SEK |
2022-10-07 |
|
1 028,43 |
SEK |
2022-10-10 |
|
1 021,14 |
SEK |
2022-10-11 |
|
1 015,86 |
SEK |
2022-10-12 |
|
1 015,79 |
SEK |
2022-10-13 |
|
1 019,71 |
SEK |
2022-10-14 |
|
1 021,39 |
SEK |
2022-10-17 |
|
1 026,31 |
SEK |
2022-10-18 |
|
1 025,99 |
SEK |
2022-10-19 |
|
1 027,75 |
SEK |
2022-10-20 |
|
1 020,75 |
SEK |
2022-10-21 |
|
1 024,70 |
SEK |
2022-10-24 |
|
1 028,39 |
SEK |
2022-10-25 |
|
1 029,98 |
SEK |
2022-10-26 |
|
1 035,26 |
SEK |
2022-10-27 |
|
1 043,10 |
SEK |
2022-10-28 |
|
1 048,43 |
SEK |
2022-10-31 |
|
1 052,64 |
SEK |
2022-11-02 |
|
1 046,11 |
SEK |
2022-11-03 |
|
1 047,93 |
SEK |
2022-11-04 |
|
1 053,26 |
SEK |
2022-11-07 |
|
1 054,46 |
SEK |
2022-11-08 |
|
1 056,39 |
SEK |
2022-11-09 |
|
1 059,26 |
SEK |
2022-11-10 |
|
1 075,90 |
SEK |
2022-11-11 |
|
1 076,56 |
SEK |
2022-11-14 |
|
1 077,74 |
SEK |
2022-11-15 |
|
1 076,87 |
SEK |
2022-11-16 |
|
1 075,31 |
SEK |
2022-11-17 |
|
1 075,74 |
SEK |
2022-11-18 |
|
1 078,13 |
SEK |
2022-11-21 |
|
1 079,90 |
SEK |
2022-11-22 |
|
1 084,41 |
SEK |
2022-11-23 |
|
1 092,17 |
SEK |
2022-11-24 |
|
1 092,71 |
SEK |
2022-11-25 |
|
1 090,57 |
SEK |
2022-11-28 |
|
1 091,10 |
SEK |
2022-11-29 |
|
1 090,03 |
SEK |
2022-11-30 |
|
1 095,06 |
SEK |
2022-12-01 |
|
1 096,16 |
SEK |
2022-12-02 |
|
1 096,24 |
SEK |
2022-12-05 |
|
1 096,52 |
SEK |
2022-12-06 |
|
1 095,14 |
SEK |
2022-12-07 |
|
1 093,93 |
SEK |
2022-12-08 |
|
1 092,33 |
SEK |
2022-12-09 |
|
1 092,29 |
SEK |
2022-12-12 |
|
1 093,80 |
SEK |
2022-12-13 |
|
1 097,32 |
SEK |
2022-12-14 |
|
1 097,39 |
SEK |
2022-12-15 |
|
1 087,49 |
SEK |
2022-12-16 |
|
1 081,67 |
SEK |
2022-12-19 |
|
1 082,05 |
SEK |
2022-12-20 |
|
1 081,59 |
SEK |
2022-12-21 |
|
1 082,42 |
SEK |
2022-12-22 |
|
1 082,54 |
SEK |
2022-12-23 |
|
1 081,78 |
SEK |
2022-12-28 |
|
1 081,01 |
SEK |
2022-12-29 |
|
1 081,34 |
SEK |
2022-12-30 |
|
1 085,36 |
SEK |
2023-01-03 |
|
1 091,25 |
SEK |
2023-01-04 |
|
1 091,96 |
SEK |
2023-01-05 |
|
1 093,01 |
SEK |
2023-01-06 |
|
1 098,64 |
SEK |
2023-01-09 |
|
1 098,51 |
SEK |
2023-01-10 |
|
1 100,31 |
SEK |
2023-01-11 |
|
1 104,21 |
SEK |
2023-01-12 |
|
1 108,52 |
SEK |
2023-01-13 |
|
1 109,38 |
SEK |
2023-01-16 |
|
1 108,74 |
SEK |
2023-01-17 |
|
1 113,82 |
SEK |
2023-01-18 |
|
1 110,91 |
SEK |
2023-01-19 |
|
1 108,97 |
SEK |
2023-01-20 |
|
1 107,37 |
SEK |
2023-01-23 |
|
1 107,69 |
SEK |
2023-01-24 |
|
1 109,45 |
SEK |
2023-01-25 |
|
1 109,22 |
SEK |
2023-01-26 |
|
1 109,13 |
SEK |
2023-01-27 |
|
1 107,30 |
SEK |
2023-01-30 |
|
1 106,76 |
SEK |
2023-01-31 |
|
1 108,30 |
SEK |
2023-02-01 |
|
1 117,99 |
SEK |
2023-02-02 |
|
1 121,13 |
SEK |
2023-02-03 |
|
1 118,90 |
SEK |
2023-02-06 |
|
1 117,46 |
SEK |
2023-02-07 |
|
1 116,92 |
SEK |
2023-02-08 |
|
1 118,13 |
SEK |
2023-02-09 |
|
1 114,74 |
SEK |
2023-02-10 |
|
1 112,56 |
SEK |
2023-02-13 |
|
1 111,90 |
SEK |
2023-02-14 |
|
1 109,59 |
SEK |
2023-02-15 |
|
1 109,68 |
SEK |
2023-02-16 |
|
1 107,12 |
SEK |
2023-02-17 |
|
1 107,97 |
SEK |
2023-02-20 |
|
1 103,95 |
SEK |
2023-02-21 |
|
1 099,31 |
SEK |
2023-02-22 |
|
1 101,59 |
SEK |
2023-02-23 |
|
1 102,93 |
SEK |
2023-02-24 |
|
1 101,43 |
SEK |
2023-02-27 |
|
1 098,57 |
SEK |
2023-02-28 |
|
1 097,85 |
SEK |
2023-03-01 |
|
1 095,67 |
SEK |
2023-03-02 |
|
1 096,78 |
SEK |
2023-03-03 |
|
1 101,32 |
SEK |
2023-03-06 |
|
1 103,15 |
SEK |
2023-03-07 |
|
1 101,76 |
SEK |
2023-03-08 |
|
1 100,30 |
SEK |
2023-03-09 |
|
1 097,63 |
SEK |
2023-03-10 |
|
1 095,88 |
SEK |
2023-03-13 |
|
1 093,11 |
SEK |
2023-03-14 |
|
1 093,09 |
SEK |
2023-03-15 |
|
1 092,41 |
SEK |
2023-03-16 |
|
1 092,91 |
SEK |
2023-03-17 |
|
1 083,86 |
SEK |
2023-03-20 |
|
1 095,39 |
SEK |
2023-03-21 |
|
1 097,16 |
SEK |
2023-03-22 |
|
1 099,06 |
SEK |
2023-03-23 |
|
1 098,83 |
SEK |
2023-03-24 |
|
1 098,91 |
SEK |
2023-03-27 |
|
1 100,65 |
SEK |
2023-03-28 |
|
1 102,73 |
SEK |
2023-03-29 |
|
1 105,59 |
SEK |
2023-03-30 |
|
1 106,21 |
SEK |
2023-03-31 |
|
1 108,34 |
SEK |
2023-04-03 |
|
1 109,64 |
SEK |
2023-04-04 |
|
1 109,48 |
SEK |
2023-04-05 |
|
1 110,16 |
SEK |
2023-04-06 |
|
1 109,51 |
SEK |
2023-04-11 |
|
1 108,33 |
SEK |
2023-04-12 |
|
1 108,21 |
SEK |
2023-04-13 |
|
1 113,03 |
SEK |
2023-04-14 |
|
1 110,37 |
SEK |
2023-04-17 |
|
1 111,43 |
SEK |
2023-04-18 |
|
1 109,92 |
SEK |
2023-04-19 |
|
1 108,38 |
SEK |
2023-04-20 |
|
1 108,00 |
SEK |
2023-04-21 |
|
1 106,69 |
SEK |
2023-04-24 |
|
1 106,75 |
SEK |
2023-04-25 |
|
1 105,76 |
SEK |
2023-04-26 |
|
1 105,94 |
SEK |
2023-04-27 |
|
1 109,47 |
SEK |
2023-04-28 |
|
1 109,80 |
SEK |
2023-05-02 |
|
1 112,55 |
SEK |
2023-05-03 |
|
1 112,19 |
SEK |
2023-05-04 |
|
1 112,08 |
SEK |
2023-05-05 |
|
1 112,58 |
SEK |
2023-05-10 |
|
1 115,48 |
SEK |
2023-05-11 |
|
1 115,12 |
SEK |
2023-05-12 |
|
1 114,73 |
SEK |
2023-05-15 |
|
1 114,22 |
SEK |
2023-05-16 |
|
1 112,10 |
SEK |
2023-05-17 |
|
1 111,10 |
SEK |
2023-05-19 |
|
1 112,38 |
SEK |
2023-05-22 |
|
1 112,71 |
SEK |
2023-05-23 |
|
1 111,60 |
SEK |
2023-05-24 |
|
1 110,64 |
SEK |
2023-05-25 |
|
1 110,00 |
SEK |
2023-05-26 |
|
1 114,05 |
SEK |
2023-05-30 |
|
1 115,74 |
SEK |
2023-05-31 |
|
1 116,46 |
SEK |
2023-06-01 |
|
1 117,32 |
SEK |
2023-06-02 |
|
1 116,75 |
SEK |
2023-06-05 |
|
1 118,20 |
SEK |
2023-06-06 |
|
1 118,46 |
SEK |
2023-06-07 |
|
1 118,49 |
SEK |
2023-06-08 |
|
1 120,85 |
SEK |
2023-06-09 |
|
1 123,43 |
SEK |
2023-06-12 |
|
1 123,21 |
SEK |
2023-06-13 |
|
1 122,80 |
SEK |
2023-06-14 |
|
1 119,46 |
SEK |
2023-06-15 |
|
1 120,10 |
SEK |
2023-06-16 |
|
1 119,86 |
SEK |
2023-06-19 |
|
1 120,23 |
SEK |
2023-06-20 |
|
1 119,31 |
SEK |
2023-06-21 |
|
1 115,76 |
SEK |
2023-06-22 |
|
1 118,29 |
SEK |
2023-06-26 |
|
1 117,34 |
SEK |
2023-06-27 |
|
1 117,66 |
SEK |
2023-06-28 |
|
1 116,74 |
SEK |
2023-06-29 |
|
1 116,92 |
SEK |
2023-06-30 |
|
1 118,43 |
SEK |
2023-07-03 |
|
1 119,19 |
SEK |
2023-07-04 |
|
1 120,29 |
SEK |
2023-07-05 |
|
1 115,99 |
SEK |
2023-07-06 |
|
1 113,74 |
SEK |
2023-07-07 |
|
1 113,08 |
SEK |
2023-07-10 |
|
1 114,56 |
SEK |
2023-07-11 |
|
1 117,20 |
SEK |
2023-07-12 |
|
1 123,05 |
SEK |
2023-07-13 |
|
1 124,00 |
SEK |
2023-07-14 |
|
1 122,85 |
SEK |
2023-07-17 |
|
1 125,23 |
SEK |
2023-07-18 |
|
1 127,83 |
SEK |
2023-07-19 |
|
1 126,74 |
SEK |
2023-07-20 |
|
1 126,51 |
SEK |
2023-07-21 |
|
1 128,29 |
SEK |
2023-07-24 |
|
1 128,28 |
SEK |
2023-07-25 |
|
1 128,24 |
SEK |
2023-07-26 |
|
1 129,88 |
SEK |
2023-07-27 |
|
1 130,95 |
SEK |
2023-07-28 |
|
1 131,58 |
SEK |
2023-07-31 |
|
1 132,31 |
SEK |
2023-08-01 |
|
1 132,24 |
SEK |
2023-08-02 |
|
1 129,80 |
SEK |
2023-08-03 |
|
1 128,51 |
SEK |
2023-08-04 |
|
1 129,44 |
SEK |
2023-08-07 |
|
1 131,23 |
SEK |
2023-08-08 |
|
1 130,19 |
SEK |
2023-08-09 |
|
1 130,49 |
SEK |
2023-08-10 |
|
1 129,03 |
SEK |
2023-08-11 |
|
1 129,10 |
SEK |
2023-08-14 |
|
1 127,11 |
SEK |
2023-08-16 |
|
1 124,89 |
SEK |
2023-08-17 |
|
1 124,65 |
SEK |
2023-08-18 |
|
1 123,89 |
SEK |
2023-08-21 |
|
1 124,04 |
SEK |
2023-08-22 |
|
1 125,77 |
SEK |
2023-08-23 |
|
1 127,58 |
SEK |
2023-08-24 |
|
1 126,88 |
SEK |
2023-08-25 |
|
1 127,33 |
SEK |
2023-08-29 |
|
1 127,74 |
SEK |
2023-08-30 |
|
1 128,65 |
SEK |
2023-08-31 |
|
1 129,42 |
SEK |
2023-09-01 |
|
1 128,02 |
SEK |
2023-09-04 |
|
1 127,34 |
SEK |
2023-09-05 |
|
1 126,56 |
SEK |
2023-09-06 |
|
1 125,89 |
SEK |
2023-09-07 |
|
1 126,79 |
SEK |
2023-09-08 |
|
1 128,25 |
SEK |
2023-09-11 |
|
1 129,17 |
SEK |
2023-09-12 |
|
1 128,13 |
SEK |
2023-09-13 |
|
1 129,80 |
SEK |
2023-09-14 |
|
1 130,93 |
SEK |
2023-09-15 |
|
1 130,57 |
SEK |
2023-09-18 |
|
1 129,88 |
SEK |
2023-09-19 |
|
1 130,53 |
SEK |
2023-09-20 |
|
1 128,87 |
SEK |
2023-09-21 |
|
1 128,61 |
SEK |
2023-09-22 |
|
1 128,11 |
SEK |
2023-09-25 |
|
1 126,99 |
SEK |
2023-09-26 |
|
1 126,20 |
SEK |
2023-09-27 |
|
1 122,13 |
SEK |
2023-09-28 |
|
1 125,37 |
SEK |
2023-09-29 |
|
1 126,13 |
SEK |
2023-10-02 |
|
1 124,29 |
SEK |
2023-10-03 |
|
1 120,42 |
SEK |
2023-10-04 |
|
1 120,86 |
SEK |
2023-10-05 |
|
1 120,41 |
SEK |
2023-10-06 |
|
1 121,11 |
SEK |
2023-10-09 |
|
1 123,03 |
SEK |
2023-10-10 |
|
1 126,43 |
SEK |
2023-10-11 |
|
1 127,53 |
SEK |
2023-10-12 |
|
1 127,19 |
SEK |
2023-10-13 |
|
1 126,02 |
SEK |
2023-10-16 |
|
1 123,96 |
SEK |
2023-10-17 |
|
1 121,62 |
SEK |
2023-10-18 |
|
1 117,99 |
SEK |
2023-10-19 |
|
1 116,50 |
SEK |
2023-10-20 |
|
1 116,75 |
SEK |
2023-10-23 |
|
1 122,13 |
SEK |
2023-10-24 |
|
1 122,80 |
SEK |
2023-10-25 |
|
1 121,33 |
SEK |
2023-10-26 |
|
1 122,02 |
SEK |
2023-10-27 |
|
1 123,67 |
SEK |
2023-10-30 |
|
1 126,41 |
SEK |
2023-10-31 |
|
1 133,98 |
SEK |
2023-11-02 |
|
1 136,06 |
SEK |
2023-11-03 |
|
1 137,26 |
SEK |
2023-11-06 |
|
1 136,86 |
SEK |
2023-11-07 |
|
1 138,05 |
SEK |
2023-11-08 |
|
1 139,02 |
SEK |
2023-11-09 |
|
1 137,98 |
SEK |
2023-11-10 |
|
1 138,13 |
SEK |
2023-11-13 |
|
1 140,65 |
SEK |
2023-11-14 |
|
1 145,82 |
SEK |
2023-11-15 |
|
1 145,22 |
SEK |
2023-11-16 |
|
1 145,67 |
SEK |
2023-11-17 |
|
1 145,40 |
SEK |
2023-11-20 |
|
1 145,95 |
SEK |
2023-11-21 |
|
1 147,43 |
SEK |
2023-11-22 |
|
1 148,13 |
SEK |
2023-11-23 |
|
1 147,76 |
SEK |
2023-11-24 |
|
1 149,74 |
SEK |
2023-11-27 |
|
1 150,82 |
SEK |
2023-11-28 |
|
1 155,94 |
SEK |
2023-11-29 |
|
1 159,10 |
SEK |
2023-11-30 |
|
1 161,41 |
SEK |
2023-12-01 |
|
1 165,67 |
SEK |
2023-12-04 |
|
1 168,13 |
SEK |
2023-12-05 |
|
1 170,63 |
SEK |
2023-12-06 |
|
1 171,99 |
SEK |
2023-12-07 |
|
1 171,12 |
SEK |
2023-12-08 |
|
1 171,30 |
SEK |
2023-12-11 |
|
1 172,22 |
SEK |
2023-12-12 |
|
1 173,97 |
SEK |
2023-12-13 |
|
1 183,23 |
SEK |
2023-12-14 |
|
1 184,77 |
SEK |
2023-12-15 |
|
1 186,02 |
SEK |
2023-12-18 |
|
1 186,81 |
SEK |
2023-12-19 |
|
1 189,23 |
SEK |
2023-12-20 |
|
1 190,01 |
SEK |
2023-12-21 |
|
1 190,10 |
SEK |
2023-12-22 |
|
1 191,46 |
SEK |
2023-12-27 |
|
1 191,68 |
SEK |
2023-12-28 |
|
1 190,62 |
SEK |
2023-12-29 |
|
1 189,42 |
SEK |
2024-01-02 |
|
1 186,85 |
SEK |
2024-01-03 |
|
1 182,20 |
SEK |
2024-01-04 |
|
1 180,95 |
SEK |
2024-01-05 |
|
1 181,04 |
SEK |
2024-01-08 |
|
1 183,14 |
SEK |
2024-01-09 |
|
1 186,44 |
SEK |
2024-01-10 |
|
1 187,63 |
SEK |
2024-01-11 |
|
1 189,56 |
SEK |
2024-01-12 |
|
1 189,21 |
SEK |
2024-01-15 |
|
1 188,16 |
SEK |
2024-01-16 |
|
1 184,98 |
SEK |
2024-01-17 |
|
1 185,15 |
SEK |
2024-01-18 |
|
1 186,87 |
SEK |
2024-01-19 |
|
1 189,02 |
SEK |
2024-01-22 |
|
1 189,69 |
SEK |
2024-01-23 |
|
1 189,97 |
SEK |
2024-01-24 |
|
1 190,34 |
SEK |
2024-01-25 |
|
1 193,60 |
SEK |
2024-01-26 |
|
1 195,21 |
SEK |
2024-01-29 |
|
1 195,61 |
SEK |
2024-01-30 |
|
1 195,99 |
SEK |
2024-01-31 |
|
1 195,19 |
SEK |
2024-02-01 |
|
1 194,98 |
SEK |
2024-02-02 |
|
1 193,55 |
SEK |
2024-02-05 |
|
1 192,41 |
SEK |
2024-02-06 |
|
1 192,56 |
SEK |
2024-02-07 |
|
1 192,21 |
SEK |
2024-02-08 |
|
1 192,02 |
SEK |
2024-02-09 |
|
1 193,00 |
SEK |
2024-02-12 |
|
1 192,36 |
SEK |
2024-02-13 |
|
1 194,66 |
SEK |
2024-02-14 |
|
1 195,11 |
SEK |
2024-02-15 |
|
1 193,83 |
SEK |
2024-02-16 |
|
1 194,47 |
SEK |
2024-02-19 |
|
1 195,81 |
SEK |
2024-02-20 |
|
1 195,95 |
SEK |
2024-02-21 |
|
1 195,30 |
SEK |
2024-02-22 |
|
1 197,27 |
SEK |
2024-02-23 |
|
1 198,23 |
SEK |
2024-02-26 |
|
1 196,92 |
SEK |
2024-02-27 |
|
1 194,54 |
SEK |
2024-02-28 |
|
1 193,06 |
SEK |
2024-02-29 |
|
1 194,21 |
SEK |
2024-03-01 |
|
1 195,68 |
SEK |
2024-03-04 |
|
1 197,29 |
SEK |
2024-03-05 |
|
1 197,18 |
SEK |
2024-03-06 |
|
1 199,47 |
SEK |
2024-03-07 |
|
1 201,73 |
SEK |
2024-03-08 |
|
1 202,03 |
SEK |
2024-03-11 |
|
1 202,43 |
SEK |
2024-03-12 |
|
1 203,70 |
SEK |
2024-03-13 |
|
1 203,68 |
SEK |
2024-03-14 |
|
1 201,97 |
SEK |
2024-03-15 |
|
1 202,00 |
SEK |
2024-03-18 |
|
1 202,03 |
SEK |
2024-03-19 |
|
1 202,64 |
SEK |
2024-03-20 |
|
1 203,30 |
SEK |
2024-03-21 |
|
1 203,64 |
SEK |
2024-03-22 |
|
1 202,82 |
SEK |
2024-03-25 |
|
1 203,23 |
SEK |
2024-03-26 |
|
1 204,18 |
SEK |
2024-03-27 |
|
1 205,10 |
SEK |
2024-03-28 |
|
1 204,74 |
SEK |
2024-04-02 |
|
1 205,25 |
SEK |
2024-04-03 |
|
1 206,97 |
SEK |
2024-04-04 |
|
1 206,21 |
SEK |
2024-04-05 |
|
1 206,05 |
SEK |
2024-04-08 |
|
1 207,24 |
SEK |
2024-04-09 |
|
1 206,69 |
SEK |
2024-04-10 |
|
1 204,95 |
SEK |
2024-04-11 |
|
1 206,51 |
SEK |
2024-04-12 |
|
1 203,55 |
SEK |
2024-04-15 |
|
1 199,24 |
SEK |
2024-04-16 |
|
1 200,70 |
SEK |
2024-04-17 |
|
1 201,77 |
SEK |
2024-04-18 |
|
1 200,90 |
SEK |
2024-04-19 |
|
1 202,19 |
SEK |
2024-04-22 |
|
1 204,42 |
SEK |
2024-04-23 |
|
1 204,12 |
SEK |
2024-04-24 |
|
1 202,52 |
SEK |
2024-04-25 |
|
1 202,02 |
SEK |
2024-04-26 |
|
1 204,14 |
SEK |
2024-04-29 |
|
1 203,22 |
SEK |
2024-04-30 |
|
1 204,02 |
SEK |
2024-05-02 |
|
1 206,55 |
SEK |
2024-05-03 |
|
1 209,08 |
SEK |
2024-05-07 |
|
1 209,73 |
SEK |
2024-05-08 |
|
1 209,19 |
SEK |
2024-05-10 |
|
1 209,36 |
SEK |
2024-05-13 |
|
1 208,41 |
SEK |
2024-05-14 |
|
1 210,56 |
SEK |
2024-05-15 |
|
1 211,56 |
SEK |
2024-05-16 |
|
1 210,37 |
SEK |
2024-05-17 |
|
1 211,22 |
SEK |
2024-05-21 |
|
1 210,44 |
SEK |
2024-05-22 |
|
1 210,33 |
SEK |
2024-05-23 |
|
1 208,42 |
SEK |
2024-05-24 |
|
1 210,58 |
SEK |
2024-05-28 |
|
1 209,11 |
SEK |
2024-05-29 |
|
1 208,26 |
SEK |
2024-05-30 |
|
1 208,55 |
SEK |
2024-05-31 |
|
1 210,71 |
SEK |
2024-06-03 |
|
1 212,48 |
SEK |
2024-06-04 |
|
1 213,11 |
SEK |
2024-06-05 |
|
1 212,89 |
SEK |
2024-06-06 |
|
1 211,71 |
SEK |
2024-06-07 |
|
1 210,54 |
SEK |
2024-06-10 |
|
1 210,86 |
SEK |
2024-06-11 |
|
1 212,31 |
SEK |
2024-06-12 |
|
1 213,82 |
SEK |
2024-06-13 |
|
1 213,15 |
SEK |
2024-06-14 |
|
1 210,72 |
SEK |
2024-06-17 |
|
1 214,68 |
SEK |
2024-06-18 |
|
1 215,11 |
SEK |
2024-06-19 |
|
1 212,72 |
SEK |
2024-06-20 |
|
1 214,62 |
SEK |
2024-06-21 |
|
1 213,70 |
SEK |
2024-06-24 |
|
1 214,38 |
SEK |
2024-06-25 |
|
1 214,10 |
SEK |
2024-06-26 |
|
1 213,95 |
SEK |
2024-06-27 |
|
1 214,38 |
SEK |
2024-06-28 |
|
1 214,75 |
SEK |
2024-07-01 |
|
1 214,98 |
SEK |
2024-07-02 |
|
1 216,07 |
SEK |
2024-07-03 |
|
1 217,33 |
SEK |
2024-07-04 |
|
1 218,32 |
SEK |
2024-07-05 |
|
1 220,07 |
SEK |
2024-07-08 |
|
1 220,22 |
SEK |
2024-07-09 |
|
1 220,90 |
SEK |
2024-07-10 |
|
1 222,24 |
SEK |
2024-07-11 |
|
1 222,21 |
SEK |
2024-07-12 |
|
1 222,83 |
SEK |
2024-07-15 |
|
1 223,66 |
SEK |
2024-07-16 |
|
1 223,35 |
SEK |
2024-07-17 |
|
1 223,77 |
SEK |
2024-07-18 |
|
1 223,48 |
SEK |
2024-07-19 |
|
1 223,65 |
SEK |
2024-07-22 |
|
1 224,39 |
SEK |
2024-07-23 |
|
1 225,49 |
SEK |
2024-07-24 |
|
1 225,54 |
SEK |
2024-07-25 |
|
1 225,56 |
SEK |
2024-07-26 |
|
1 227,42 |
SEK |
2024-07-29 |
|
1 228,07 |
SEK |
2024-07-30 |
|
1 230,05 |
SEK |
2024-07-31 |
|
1 231,23 |
SEK |
2024-08-01 |
|
1 231,72 |
SEK |
2024-08-02 |
|
1 227,53 |
SEK |
2024-08-05 |
|
1 227,83 |
SEK |
2024-08-06 |
|
1 228,24 |
SEK |
2024-08-07 |
|
1 228,68 |
SEK |
2024-08-08 |
|
1 227,79 |
SEK |
2024-08-09 |
|
1 230,84 |
SEK |
2024-08-12 |
|
1 232,34 |
SEK |
2024-08-13 |
|
1 232,95 |
SEK |
2024-08-14 |
|
1 234,89 |
SEK |
2024-08-16 |
|
1 235,06 |
SEK |
2024-08-19 |
|
1 235,78 |
SEK |
2024-08-20 |
|
1 236,56 |
SEK |
2024-08-21 |
|
1 236,74 |
SEK |
2024-08-22 |
|
1 236,65 |
SEK |
2024-08-23 |
|
1 236,92 |
SEK |
2024-08-27 |
|
1 237,86 |
SEK |
2024-08-28 |
|
1 237,50 |
SEK |
2024-08-29 |
|
1 237,43 |
SEK |
2024-08-30 |
|
1 236,41 |
SEK |
2024-09-02 |
|
1 236,93 |
SEK |
2024-09-03 |
|
1 236,78 |
SEK |
2024-09-04 |
|
1 238,10 |
SEK |
2024-09-05 |
|
1 238,80 |
SEK |
2024-09-06 |
|
1 238,85 |
SEK |
2024-09-09 |
|
1 239,42 |
SEK |
2024-09-10 |
|
1 238,61 |
SEK |
2024-09-11 |
|
1 239,59 |
SEK |
2024-09-12 |
|
1 239,37 |
SEK |
2024-09-13 |
|
1 240,27 |
SEK |
2024-09-16 |
|
1 241,37 |
SEK |
2024-09-17 |
|
1 241,11 |
SEK |
2024-09-18 |
|
1 243,28 |
SEK |
2024-09-19 |
|
1 244,05 |
SEK |
2024-09-20 |
|
1 245,24 |
SEK |
2024-09-23 |
|
1 246,02 |
SEK |
2024-09-24 |
|
1 246,11 |
SEK |
2024-09-25 |
|
1 246,65 |
SEK |
2024-09-26 |
|
1 246,78 |
SEK |
2024-09-27 |
|
1 246,28 |
SEK |
2024-09-30 |
|
1 249,18 |
SEK |
2024-10-01 |
|
1 248,36 |
SEK |
2024-10-02 |
|
1 248,16 |
SEK |
2024-10-03 |
|
1 246,92 |
SEK |
2024-10-04 |
|
1 246,82 |
SEK |
2024-10-07 |
|
1 246,06 |
SEK |
2024-10-08 |
|
1 246,38 |
SEK |
2024-10-09 |
|
1 246,56 |
SEK |
2024-10-10 |
|
1 246,67 |
SEK |
2024-10-11 |
|
1 247,28 |
SEK |
2024-10-14 |
|
1 248,85 |
SEK |
2024-10-15 |
|
1 250,06 |
SEK |
2024-10-16 |
|
1 250,78 |
SEK |
2024-10-17 |
|
1 252,65 |
SEK |
2024-10-18 |
|
1 252,08 |
SEK |
2024-10-21 |
|
1 250,75 |
SEK |
2024-10-22 |
|
1 251,33 |
SEK |
2024-10-23 |
|
1 253,05 |
SEK |
2024-10-24 |
|
1 252,52 |
SEK |
2024-10-25 |
|
1 253,71 |
SEK |
2024-10-28 |
|
1 253,04 |
SEK |
2024-10-29 |
|
1 253,16 |
SEK |
2024-10-30 |
|
1 249,67 |
SEK |
2024-10-31 |
|
1 250,63 |
SEK |
2024-11-04 |
|
1 250,51 |
SEK |
2024-11-05 |
|
1 253,53 |
SEK |
2024-11-06 |
|
1 252,50 |
SEK |
2024-11-07 |
|
1 253,96 |
SEK |
2024-11-08 |
|
1 256,12 |
SEK |
2024-11-11 |
|
1 256,79 |
SEK |
2024-11-12 |
|
1 255,80 |
SEK |
2024-11-13 |
|
1 256,16 |
SEK |
2024-11-14 |
|
1 256,47 |
SEK |
2024-11-15 |
|
1 255,26 |
SEK |
2024-11-18 |
|
1 256,30 |
SEK |
2024-11-19 |
|
1 254,75 |
SEK |
2024-11-20 |