|
232,38 |
SEK |
2019-11-21 |
|
233,11 |
SEK |
2019-11-22 |
|
233,98 |
SEK |
2019-11-25 |
|
234,14 |
SEK |
2019-11-26 |
|
234,31 |
SEK |
2019-11-27 |
|
233,91 |
SEK |
2019-11-29 |
|
232,75 |
SEK |
2019-12-02 |
|
230,09 |
SEK |
2019-12-03 |
|
231,72 |
SEK |
2019-12-04 |
|
231,28 |
SEK |
2019-12-05 |
|
233,12 |
SEK |
2019-12-06 |
|
233,00 |
SEK |
2019-12-09 |
|
232,06 |
SEK |
2019-12-10 |
|
232,49 |
SEK |
2019-12-11 |
|
233,64 |
SEK |
2019-12-12 |
|
234,66 |
SEK |
2019-12-13 |
|
235,20 |
SEK |
2019-12-16 |
|
235,37 |
SEK |
2019-12-17 |
|
235,23 |
SEK |
2019-12-18 |
|
235,59 |
SEK |
2019-12-19 |
|
236,92 |
SEK |
2019-12-20 |
|
237,15 |
SEK |
2019-12-23 |
|
237,08 |
SEK |
2019-12-27 |
|
236,55 |
SEK |
2019-12-30 |
|
236,52 |
SEK |
2019-12-31 |
|
236,95 |
SEK |
2020-01-02 |
|
235,82 |
SEK |
2020-01-03 |
|
235,45 |
SEK |
2020-01-07 |
|
235,72 |
SEK |
2020-01-08 |
|
237,33 |
SEK |
2020-01-09 |
|
237,85 |
SEK |
2020-01-10 |
|
236,96 |
SEK |
2020-01-13 |
|
236,97 |
SEK |
2020-01-14 |
|
238,41 |
SEK |
2020-01-15 |
|
239,08 |
SEK |
2020-01-16 |
|
240,35 |
SEK |
2020-01-17 |
|
239,93 |
SEK |
2020-01-21 |
|
240,79 |
SEK |
2020-01-22 |
|
239,33 |
SEK |
2020-01-23 |
|
239,93 |
SEK |
2020-01-24 |
|
235,70 |
SEK |
2020-01-27 |
|
236,45 |
SEK |
2020-01-28 |
|
236,18 |
SEK |
2020-01-29 |
|
233,69 |
SEK |
2020-01-30 |
|
232,93 |
SEK |
2020-01-31 |
|
232,54 |
SEK |
2020-02-03 |
|
234,84 |
SEK |
2020-02-04 |
|
238,15 |
SEK |
2020-02-05 |
|
240,43 |
SEK |
2020-02-06 |
|
239,11 |
SEK |
2020-02-07 |
|
238,70 |
SEK |
2020-02-10 |
|
240,14 |
SEK |
2020-02-11 |
|
241,25 |
SEK |
2020-02-12 |
|
240,02 |
SEK |
2020-02-13 |
|
240,14 |
SEK |
2020-02-14 |
|
239,67 |
SEK |
2020-02-18 |
|
239,56 |
SEK |
2020-02-19 |
|
239,28 |
SEK |
2020-02-20 |
|
238,03 |
SEK |
2020-02-21 |
|
232,72 |
SEK |
2020-02-24 |
|
231,45 |
SEK |
2020-02-25 |
|
227,28 |
SEK |
2020-02-26 |
|
220,42 |
SEK |
2020-02-27 |
|
209,90 |
SEK |
2020-02-28 |
|
212,75 |
SEK |
2020-03-02 |
|
217,84 |
SEK |
2020-03-03 |
|
218,05 |
SEK |
2020-03-04 |
|
217,76 |
SEK |
2020-03-05 |
|
211,35 |
SEK |
2020-03-06 |
|
203,09 |
SEK |
2020-03-09 |
|
203,09 |
SEK |
2020-03-10 |
|
201,87 |
SEK |
2020-03-11 |
|
187,60 |
SEK |
2020-03-12 |
|
183,52 |
SEK |
2020-03-13 |
|
179,88 |
SEK |
2020-03-16 |
|
178,24 |
SEK |
2020-03-17 |
|
176,26 |
SEK |
2020-03-18 |
|
174,95 |
SEK |
2020-03-19 |
|
179,84 |
SEK |
2020-03-20 |
|
165,92 |
SEK |
2020-03-23 |
|
172,10 |
SEK |
2020-03-24 |
|
179,13 |
SEK |
2020-03-25 |
|
184,95 |
SEK |
2020-03-26 |
|
185,00 |
SEK |
2020-03-27 |
|
186,08 |
SEK |
2020-03-30 |
|
187,98 |
SEK |
2020-03-31 |
|
182,11 |
SEK |
2020-04-01 |
|
179,85 |
SEK |
2020-04-02 |
|
182,86 |
SEK |
2020-04-03 |
|
188,78 |
SEK |
2020-04-06 |
|
196,36 |
SEK |
2020-04-07 |
|
192,68 |
SEK |
2020-04-08 |
|
199,82 |
SEK |
2020-04-09 |
|
201,22 |
SEK |
2020-04-14 |
|
198,08 |
SEK |
2020-04-15 |
|
197,40 |
SEK |
2020-04-16 |
|
202,38 |
SEK |
2020-04-17 |
|
201,27 |
SEK |
2020-04-20 |
|
198,90 |
SEK |
2020-04-21 |
|
198,24 |
SEK |
2020-04-22 |
|
200,23 |
SEK |
2020-04-23 |
|
199,37 |
SEK |
2020-04-24 |
|
204,32 |
SEK |
2020-04-27 |
|
206,93 |
SEK |
2020-04-28 |
|
207,57 |
SEK |
2020-04-29 |
|
205,83 |
SEK |
2020-04-30 |
|
198,75 |
SEK |
2020-05-04 |
|
202,43 |
SEK |
2020-05-05 |
|
201,41 |
SEK |
2020-05-06 |
|
201,66 |
SEK |
2020-05-07 |
|
202,97 |
SEK |
2020-05-08 |
|
203,46 |
SEK |
2020-05-11 |
|
204,70 |
SEK |
2020-05-12 |
|
199,85 |
SEK |
2020-05-13 |
|
194,83 |
SEK |
2020-05-14 |
|
199,13 |
SEK |
2020-05-15 |
|
204,20 |
SEK |
2020-05-18 |
|
204,12 |
SEK |
2020-05-19 |
|
204,77 |
SEK |
2020-05-20 |
|
202,21 |
SEK |
2020-05-22 |
|
207,64 |
SEK |
2020-05-26 |
|
208,29 |
SEK |
2020-05-27 |
|
210,45 |
SEK |
2020-05-28 |
|
208,50 |
SEK |
2020-05-29 |
|
209,83 |
SEK |
2020-06-01 |
|
211,19 |
SEK |
2020-06-02 |
|
213,94 |
SEK |
2020-06-03 |
|
214,19 |
SEK |
2020-06-04 |
|
218,38 |
SEK |
2020-06-05 |
|
219,71 |
SEK |
2020-06-08 |
|
218,49 |
SEK |
2020-06-09 |
|
216,93 |
SEK |
2020-06-10 |
|
211,15 |
SEK |
2020-06-11 |
|
208,97 |
SEK |
2020-06-12 |
|
204,16 |
SEK |
2020-06-15 |
|
212,04 |
SEK |
2020-06-16 |
|
210,62 |
SEK |
2020-06-17 |
|
208,88 |
SEK |
2020-06-18 |
|
207,98 |
SEK |
2020-06-22 |
|
209,82 |
SEK |
2020-06-23 |
|
206,37 |
SEK |
2020-06-24 |
|
203,87 |
SEK |
2020-06-25 |
|
205,81 |
SEK |
2020-06-26 |
|
204,55 |
SEK |
2020-06-29 |
|
205,89 |
SEK |
2020-06-30 |
|
207,97 |
SEK |
2020-07-01 |
|
211,17 |
SEK |
2020-07-02 |
|
211,59 |
SEK |
2020-07-06 |
|
209,49 |
SEK |
2020-07-07 |
|
209,12 |
SEK |
2020-07-08 |
|
207,99 |
SEK |
2020-07-09 |
|
206,37 |
SEK |
2020-07-10 |
|
209,17 |
SEK |
2020-07-13 |
|
208,59 |
SEK |
2020-07-14 |
|
213,11 |
SEK |
2020-07-15 |
|
212,95 |
SEK |
2020-07-16 |
|
213,62 |
SEK |
2020-07-17 |
|
212,97 |
SEK |
2020-07-20 |
|
214,70 |
SEK |
2020-07-21 |
|
213,80 |
SEK |
2020-07-22 |
|
214,34 |
SEK |
2020-07-23 |
|
213,21 |
SEK |
2020-07-24 |
|
212,90 |
SEK |
2020-07-27 |
|
212,55 |
SEK |
2020-07-28 |
|
213,37 |
SEK |
2020-07-29 |
|
211,34 |
SEK |
2020-07-30 |
|
210,97 |
SEK |
2020-07-31 |
|
211,80 |
SEK |
2020-08-03 |
|
212,50 |
SEK |
2020-08-04 |
|
213,24 |
SEK |
2020-08-05 |
|
212,70 |
SEK |
2020-08-06 |
|
212,23 |
SEK |
2020-08-07 |
|
214,19 |
SEK |
2020-08-10 |
|
216,94 |
SEK |
2020-08-11 |
|
217,08 |
SEK |
2020-08-12 |
|
215,65 |
SEK |
2020-08-13 |
|
215,69 |
SEK |
2020-08-14 |
|
215,82 |
SEK |
2020-08-17 |
|
216,21 |
SEK |
2020-08-18 |
|
216,79 |
SEK |
2020-08-19 |
|
215,24 |
SEK |
2020-08-20 |
|
214,95 |
SEK |
2020-08-21 |
|
215,99 |
SEK |
2020-08-24 |
|
217,43 |
SEK |
2020-08-25 |
|
216,14 |
SEK |
2020-08-26 |
|
217,17 |
SEK |
2020-08-27 |
|
216,92 |
SEK |
2020-08-28 |
|
216,02 |
SEK |
2020-08-31 |
|
214,45 |
SEK |
2020-09-01 |
|
216,80 |
SEK |
2020-09-02 |
|
218,85 |
SEK |
2020-09-03 |
|
214,63 |
SEK |
2020-09-04 |
|
211,16 |
SEK |
2020-09-08 |
|
211,74 |
SEK |
2020-09-09 |
|
212,98 |
SEK |
2020-09-10 |
|
211,54 |
SEK |
2020-09-11 |
|
213,03 |
SEK |
2020-09-14 |
|
214,19 |
SEK |
2020-09-15 |
|
214,96 |
SEK |
2020-09-16 |
|
212,73 |
SEK |
2020-09-17 |
|
212,41 |
SEK |
2020-09-18 |
|
207,38 |
SEK |
2020-09-21 |
|
208,02 |
SEK |
2020-09-22 |
|
208,55 |
SEK |
2020-09-23 |
|
204,43 |
SEK |
2020-09-24 |
|
205,05 |
SEK |
2020-09-25 |
|
209,48 |
SEK |
2020-09-28 |
|
209,04 |
SEK |
2020-09-29 |
|
209,05 |
SEK |
2020-09-30 |
|
209,19 |
SEK |
2020-10-01 |
|
207,87 |
SEK |
2020-10-02 |
|
209,52 |
SEK |
2020-10-05 |
|
211,34 |
SEK |
2020-10-06 |
|
211,18 |
SEK |
2020-10-07 |
|
213,88 |
SEK |
2020-10-08 |
|
214,05 |
SEK |
2020-10-09 |
|
214,01 |
SEK |
2020-10-12 |
|
214,07 |
SEK |
2020-10-13 |
|
214,44 |
SEK |
2020-10-14 |
|
211,37 |
SEK |
2020-10-15 |
|
212,97 |
SEK |
2020-10-16 |
|
213,54 |
SEK |
2020-10-19 |
|
210,69 |
SEK |
2020-10-20 |
|
210,39 |
SEK |
2020-10-21 |
|
209,76 |
SEK |
2020-10-22 |
|
212,28 |
SEK |
2020-10-23 |
|
208,59 |
SEK |
2020-10-26 |
|
207,36 |
SEK |
2020-10-27 |
|
201,64 |
SEK |
2020-10-28 |
|
202,35 |
SEK |
2020-10-29 |
|
199,88 |
SEK |
2020-10-30 |
|
205,31 |
SEK |
2020-11-02 |
|
208,37 |
SEK |
2020-11-03 |
|
210,63 |
SEK |
2020-11-04 |
|
209,98 |
SEK |
2020-11-05 |
|
209,58 |
SEK |
2020-11-06 |
|
215,81 |
SEK |
2020-11-09 |
|
216,11 |
SEK |
2020-11-10 |
|
218,39 |
SEK |
2020-11-11 |
|
215,98 |
SEK |
2020-11-12 |
|
218,75 |
SEK |
2020-11-13 |
|
220,70 |
SEK |
2020-11-16 |
|
218,09 |
SEK |
2020-11-17 |
|
219,31 |
SEK |
2020-11-18 |
|
217,11 |
SEK |
2020-11-19 |
|
217,29 |
SEK |
2020-11-20 |
|
218,04 |
SEK |
2020-11-23 |
|
219,25 |
SEK |
2020-11-24 |
|
217,82 |
SEK |
2020-11-25 |
|
219,44 |
SEK |
2020-11-27 |
|
217,40 |
SEK |
2020-11-30 |
|
220,05 |
SEK |
2020-12-01 |
|
220,23 |
SEK |
2020-12-02 |
|
219,18 |
SEK |
2020-12-03 |
|
220,19 |
SEK |
2020-12-04 |
|
218,32 |
SEK |
2020-12-07 |
|
221,00 |
SEK |
2020-12-08 |
|
222,17 |
SEK |
2020-12-09 |
|
220,65 |
SEK |
2020-12-10 |
|
220,13 |
SEK |
2020-12-11 |
|
220,30 |
SEK |
2020-12-14 |
|
218,63 |
SEK |
2020-12-15 |
|
219,23 |
SEK |
2020-12-16 |
|
217,01 |
SEK |
2020-12-17 |
|
217,81 |
SEK |
2020-12-18 |
|
213,81 |
SEK |
2020-12-21 |
|
215,38 |
SEK |
2020-12-22 |
|
216,41 |
SEK |
2020-12-23 |
|
216,65 |
SEK |
2020-12-28 |
|
215,26 |
SEK |
2020-12-29 |
|
214,64 |
SEK |
2020-12-30 |
|
213,35 |
SEK |
2020-12-31 |
|
216,21 |
SEK |
2021-01-04 |
|
215,19 |
SEK |
2021-01-05 |
|
219,93 |
SEK |
2021-01-07 |
|
221,90 |
SEK |
2021-01-08 |
|
224,46 |
SEK |
2021-01-11 |
|
224,13 |
SEK |
2021-01-12 |
|
224,85 |
SEK |
2021-01-13 |
|
225,55 |
SEK |
2021-01-14 |
|
225,59 |
SEK |
2021-01-15 |
|
225,33 |
SEK |
2021-01-19 |
|
225,95 |
SEK |
2021-01-20 |
|
224,31 |
SEK |
2021-01-21 |
|
221,98 |
SEK |
2021-01-22 |
|
222,26 |
SEK |
2021-01-25 |
|
224,00 |
SEK |
2021-01-26 |
|
224,28 |
SEK |
2021-01-27 |
|
223,36 |
SEK |
2021-01-28 |
|
220,76 |
SEK |
2021-01-29 |
|
222,10 |
SEK |
2021-02-01 |
|
224,81 |
SEK |
2021-02-02 |
|
224,66 |
SEK |
2021-02-03 |
|
226,79 |
SEK |
2021-02-04 |
|
226,65 |
SEK |
2021-02-05 |
|
227,60 |
SEK |
2021-02-08 |
|
227,11 |
SEK |
2021-02-09 |
|
227,24 |
SEK |
2021-02-10 |
|
227,13 |
SEK |
2021-02-11 |
|
226,86 |
SEK |
2021-02-12 |
|
226,36 |
SEK |
2021-02-16 |
|
226,50 |
SEK |
2021-02-17 |
|
226,62 |
SEK |
2021-02-18 |
|
225,41 |
SEK |
2021-02-19 |
|
224,33 |
SEK |
2021-02-22 |
|
226,44 |
SEK |
2021-02-23 |
|
226,79 |
SEK |
2021-02-24 |
|
226,49 |
SEK |
2021-02-25 |
|
225,99 |
SEK |
2021-02-26 |
|
229,12 |
SEK |
2021-03-01 |
|
229,41 |
SEK |
2021-03-02 |
|
227,34 |
SEK |
2021-03-03 |
|
228,77 |
SEK |
2021-03-04 |
|
230,97 |
SEK |
2021-03-05 |
|
236,16 |
SEK |
2021-03-08 |
|
237,92 |
SEK |
2021-03-09 |
|
237,41 |
SEK |
2021-03-10 |
|
237,93 |
SEK |
2021-03-11 |
|
238,50 |
SEK |
2021-03-12 |
|
241,11 |
SEK |
2021-03-15 |
|
242,36 |
SEK |
2021-03-16 |
|
241,17 |
SEK |
2021-03-17 |
|
242,45 |
SEK |
2021-03-18 |
|
242,91 |
SEK |
2021-03-19 |
|
242,57 |
SEK |
2021-03-22 |
|
244,24 |
SEK |
2021-03-23 |
|
244,59 |
SEK |
2021-03-24 |
|
244,52 |
SEK |
2021-03-25 |
|
248,82 |
SEK |
2021-03-26 |
|
252,28 |
SEK |
2021-03-29 |
|
253,18 |
SEK |
2021-03-30 |
|
251,60 |
SEK |
2021-03-31 |
|
250,43 |
SEK |
2021-04-01 |
|
251,49 |
SEK |
2021-04-06 |
|
250,43 |
SEK |
2021-04-07 |
|
248,99 |
SEK |
2021-04-08 |
|
248,84 |
SEK |
2021-04-09 |
|
250,97 |
SEK |
2021-04-12 |
|
249,58 |
SEK |
2021-04-13 |
|
247,76 |
SEK |
2021-04-14 |
|
248,90 |
SEK |
2021-04-15 |
|
250,58 |
SEK |
2021-04-16 |
|
249,95 |
SEK |
2021-04-19 |
|
250,18 |
SEK |
2021-04-20 |
|
251,45 |
SEK |
2021-04-21 |
|
250,32 |
SEK |
2021-04-22 |
|
249,10 |
SEK |
2021-04-23 |
|
249,49 |
SEK |
2021-04-26 |
|
247,93 |
SEK |
2021-04-27 |
|
248,92 |
SEK |
2021-04-28 |
|
247,97 |
SEK |
2021-04-29 |
|
248,60 |
SEK |
2021-04-30 |
|
250,79 |
SEK |
2021-05-03 |
|
251,62 |
SEK |
2021-05-04 |
|
254,01 |
SEK |
2021-05-05 |
|
253,12 |
SEK |
2021-05-06 |
|
253,32 |
SEK |
2021-05-07 |
|
255,43 |
SEK |
2021-05-10 |
|
251,88 |
SEK |
2021-05-11 |
|
251,78 |
SEK |
2021-05-12 |
|
253,93 |
SEK |
2021-05-14 |
|
254,59 |
SEK |
2021-05-17 |
|
251,79 |
SEK |
2021-05-18 |
|
249,81 |
SEK |
2021-05-19 |
|
251,86 |
SEK |
2021-05-20 |
|
254,26 |
SEK |
2021-05-21 |
|
254,47 |
SEK |
2021-05-24 |
|
252,32 |
SEK |
2021-05-25 |
|
251,90 |
SEK |
2021-05-26 |
|
253,22 |
SEK |
2021-05-27 |
|
253,56 |
SEK |
2021-05-28 |
|
251,12 |
SEK |
2021-06-01 |
|
250,63 |
SEK |
2021-06-02 |
|
251,39 |
SEK |
2021-06-03 |
|
251,99 |
SEK |
2021-06-04 |
|
252,34 |
SEK |
2021-06-07 |
|
251,40 |
SEK |
2021-06-08 |
|
251,36 |
SEK |
2021-06-09 |
|
252,24 |
SEK |
2021-06-10 |
|
253,64 |
SEK |
2021-06-11 |
|
253,20 |
SEK |
2021-06-14 |
|
253,31 |
SEK |
2021-06-15 |
|
254,87 |
SEK |
2021-06-16 |
|
257,08 |
SEK |
2021-06-17 |
|
257,36 |
SEK |
2021-06-18 |
|
256,27 |
SEK |
2021-06-21 |
|
256,99 |
SEK |
2021-06-22 |
|
254,78 |
SEK |
2021-06-23 |
|
254,81 |
SEK |
2021-06-24 |
|
256,67 |
SEK |
2021-06-28 |
|
258,77 |
SEK |
2021-06-29 |
|
257,49 |
SEK |
2021-06-30 |
|
259,47 |
SEK |
2021-07-01 |
|
261,30 |
SEK |
2021-07-02 |
|
260,39 |
SEK |
2021-07-06 |
|
262,11 |
SEK |
2021-07-07 |
|
260,44 |
SEK |
2021-07-08 |
|
262,44 |
SEK |
2021-07-09 |
|
262,98 |
SEK |
2021-07-12 |
|
263,77 |
SEK |
2021-07-13 |
|
263,91 |
SEK |
2021-07-14 |
|
263,98 |
SEK |
2021-07-15 |
|
265,28 |
SEK |
2021-07-16 |
|
261,82 |
SEK |
2021-07-19 |
|
265,24 |
SEK |
2021-07-20 |
|
265,12 |
SEK |
2021-07-21 |
|
264,29 |
SEK |
2021-07-22 |
|
266,96 |
SEK |
2021-07-23 |
|
266,15 |
SEK |
2021-07-26 |
|
265,96 |
SEK |
2021-07-27 |
|
266,25 |
SEK |
2021-07-28 |
|
264,93 |
SEK |
2021-07-29 |
|
264,40 |
SEK |
2021-07-30 |
|
264,35 |
SEK |
2021-08-02 |
|
264,74 |
SEK |
2021-08-03 |
|
264,65 |
SEK |
2021-08-04 |
|
263,01 |
SEK |
2021-08-05 |
|
263,57 |
SEK |
2021-08-06 |
|
265,23 |
SEK |
2021-08-09 |
|
266,05 |
SEK |
2021-08-10 |
|
266,85 |
SEK |
2021-08-11 |
|
266,89 |
SEK |
2021-08-12 |
|
268,10 |
SEK |
2021-08-13 |
|
268,18 |
SEK |
2021-08-16 |
|
269,59 |
SEK |
2021-08-17 |
|
270,48 |
SEK |
2021-08-18 |
|
269,95 |
SEK |
2021-08-19 |
|
273,03 |
SEK |
2021-08-20 |
|
271,37 |
SEK |
2021-08-23 |
|
270,25 |
SEK |
2021-08-24 |
|
269,85 |
SEK |
2021-08-25 |
|
269,56 |
SEK |
2021-08-26 |
|
268,06 |
SEK |
2021-08-27 |
|
267,84 |
SEK |
2021-08-30 |
|
267,35 |
SEK |
2021-08-31 |
|
267,36 |
SEK |
2021-09-01 |
|
267,68 |
SEK |
2021-09-02 |
|
266,59 |
SEK |
2021-09-03 |
|
266,93 |
SEK |
2021-09-07 |
|
266,89 |
SEK |
2021-09-08 |
|
267,25 |
SEK |
2021-09-09 |
|
264,88 |
SEK |
2021-09-10 |
|
265,21 |
SEK |
2021-09-13 |
|
263,07 |
SEK |
2021-09-14 |
|
262,83 |
SEK |
2021-09-15 |
|
265,00 |
SEK |
2021-09-16 |
|
264,41 |
SEK |
2021-09-17 |
|
262,59 |
SEK |
2021-09-20 |
|
262,30 |
SEK |
2021-09-21 |
|
261,19 |
SEK |
2021-09-22 |
|
262,81 |
SEK |
2021-09-23 |
|
263,67 |
SEK |
2021-09-24 |
|
264,74 |
SEK |
2021-09-27 |
|
264,02 |
SEK |
2021-09-28 |
|
264,50 |
SEK |
2021-09-29 |
|
265,10 |
SEK |
2021-09-30 |
|
260,72 |
SEK |
2021-10-01 |
|
262,11 |
SEK |
2021-10-04 |
|
260,83 |
SEK |
2021-10-05 |
|
261,05 |
SEK |
2021-10-06 |
|
265,44 |
SEK |
2021-10-07 |
|
263,61 |
SEK |
2021-10-08 |
|
263,07 |
SEK |
2021-10-11 |
|
261,15 |
SEK |
2021-10-12 |
|
259,34 |
SEK |
2021-10-13 |
|
260,58 |
SEK |
2021-10-14 |
|
262,81 |
SEK |
2021-10-15 |
|
261,68 |
SEK |
2021-10-18 |
|
261,41 |
SEK |
2021-10-19 |
|
263,71 |
SEK |
2021-10-20 |
|
263,71 |
SEK |
2021-10-21 |
|
263,73 |
SEK |
2021-10-22 |
|
264,64 |
SEK |
2021-10-25 |
|
264,74 |
SEK |
2021-10-26 |
|
263,60 |
SEK |
2021-10-27 |
|
262,03 |
SEK |
2021-10-28 |
|
260,90 |
SEK |
2021-10-29 |
|
261,17 |
SEK |
2021-11-01 |
|
263,33 |
SEK |
2021-11-02 |
|
264,33 |
SEK |
2021-11-03 |
|
265,78 |
SEK |
2021-11-04 |
|
267,07 |
SEK |
2021-11-05 |
|
266,33 |
SEK |
2021-11-08 |
|
265,16 |
SEK |
2021-11-09 |
|
267,86 |
SEK |
2021-11-10 |
|
269,47 |
SEK |
2021-11-11 |
|
270,83 |
SEK |
2021-11-12 |
|
271,49 |
SEK |
2021-11-15 |
|
275,10 |
SEK |
2021-11-16 |
|
272,89 |
SEK |
2021-11-17 |
|
272,38 |
SEK |
2021-11-18 |
|
272,56 |
SEK |
2021-11-19 |
|
273,55 |
SEK |
2021-11-22 |
|
273,68 |
SEK |
2021-11-23 |
|
276,48 |
SEK |
2021-11-24 |
|
271,96 |
SEK |
2021-11-26 |
|
271,18 |
SEK |
2021-11-29 |
|
266,25 |
SEK |
2021-11-30 |
|
266,03 |
SEK |
2021-12-01 |
|
265,21 |
SEK |
2021-12-02 |
|
270,01 |
SEK |
2021-12-03 |
|
271,25 |
SEK |
2021-12-06 |
|
274,91 |
SEK |
2021-12-07 |
|
272,77 |
SEK |
2021-12-08 |
|
272,35 |
SEK |
2021-12-09 |
|
274,65 |
SEK |
2021-12-10 |
|
274,21 |
SEK |
2021-12-13 |
|
276,50 |
SEK |
2021-12-14 |
|
275,86 |
SEK |
2021-12-15 |
|
277,72 |
SEK |
2021-12-16 |
|
278,34 |
SEK |
2021-12-17 |
|
276,79 |
SEK |
2021-12-20 |
|
279,02 |
SEK |
2021-12-21 |
|
278,49 |
SEK |
2021-12-22 |
|
282,22 |
SEK |
2021-12-23 |
|
282,56 |
SEK |
2021-12-27 |
|
283,78 |
SEK |
2021-12-28 |
|
283,43 |
SEK |
2021-12-29 |
|
284,12 |
SEK |
2021-12-30 |
|
284,45 |
SEK |
2021-12-31 |
|
284,34 |
SEK |
2022-01-03 |
|
287,08 |
SEK |
2022-01-04 |
|
287,24 |
SEK |
2022-01-05 |
|
284,89 |
SEK |
2022-01-07 |
|
287,49 |
SEK |
2022-01-10 |
|
287,23 |
SEK |
2022-01-11 |
|
286,37 |
SEK |
2022-01-12 |
|
283,78 |
SEK |
2022-01-13 |
|
285,95 |
SEK |
2022-01-14 |
|
286,65 |
SEK |
2022-01-18 |
|
288,46 |
SEK |
2022-01-19 |
|
288,74 |
SEK |
2022-01-20 |
|
288,19 |
SEK |
2022-01-21 |
|
286,47 |
SEK |
2022-01-24 |
|
283,78 |
SEK |
2022-01-25 |
|
287,37 |
SEK |
2022-01-26 |
|
288,45 |
SEK |
2022-01-27 |
|
287,35 |
SEK |
2022-01-28 |
|
289,26 |
SEK |
2022-01-31 |
|
288,62 |
SEK |
2022-02-01 |
|
288,48 |
SEK |
2022-02-02 |
|
286,59 |
SEK |
2022-02-03 |
|
285,83 |
SEK |
2022-02-04 |
|
284,85 |
SEK |
2022-02-07 |
|
286,46 |
SEK |
2022-02-08 |
|
287,33 |
SEK |
2022-02-09 |
|
291,74 |
SEK |
2022-02-10 |
|
290,61 |
SEK |
2022-02-11 |
|
287,68 |
SEK |
2022-02-14 |
|
288,16 |
SEK |
2022-02-15 |
|
288,43 |
SEK |
2022-02-16 |
|
287,90 |
SEK |
2022-02-17 |
|
287,15 |
SEK |
2022-02-18 |
|
284,91 |
SEK |
2022-02-22 |
|
283,58 |
SEK |
2022-02-23 |
|
284,00 |
SEK |
2022-02-24 |
|
284,55 |
SEK |
2022-02-25 |
|
286,30 |
SEK |
2022-02-28 |
|
291,05 |
SEK |
2022-03-01 |
|
293,39 |
SEK |
2022-03-02 |
|
297,56 |
SEK |
2022-03-03 |
|
298,69 |
SEK |
2022-03-04 |
|
299,22 |
SEK |
2022-03-07 |
|
295,57 |
SEK |
2022-03-08 |
|
290,17 |
SEK |
2022-03-09 |
|
290,26 |
SEK |
2022-03-10 |
|
292,50 |
SEK |
2022-03-11 |
|
289,11 |
SEK |
2022-03-14 |
|
290,22 |
SEK |
2022-03-15 |
|
289,32 |
SEK |
2022-03-16 |
|
289,69 |
SEK |
2022-03-17 |
|
292,03 |
SEK |
2022-03-18 |
|
293,91 |
SEK |
2022-03-21 |
|
293,10 |
SEK |
2022-03-22 |
|
293,60 |
SEK |
2022-03-23 |
|
291,18 |
SEK |
2022-03-24 |
|
293,39 |
SEK |
2022-03-25 |
|
298,20 |
SEK |
2022-03-28 |
|
293,84 |
SEK |
2022-03-29 |
|
293,37 |
SEK |
2022-03-30 |
|
294,29 |
SEK |
2022-03-31 |
|
292,91 |
SEK |
2022-04-01 |
|
294,70 |
SEK |
2022-04-04 |
|
295,06 |
SEK |
2022-04-05 |
|
294,97 |
SEK |
2022-04-06 |
|
295,64 |
SEK |
2022-04-07 |
|
299,03 |
SEK |
2022-04-08 |
|
300,39 |
SEK |
2022-04-11 |
|
298,76 |
SEK |
2022-04-12 |
|
298,99 |
SEK |
2022-04-13 |
|
301,59 |
SEK |
2022-04-14 |
|
300,45 |
SEK |
2022-04-19 |
|
300,02 |
SEK |
2022-04-20 |
|
302,30 |
SEK |
2022-04-21 |
|
297,09 |
SEK |
2022-04-22 |
|
296,15 |
SEK |
2022-04-25 |
|
301,21 |
SEK |
2022-04-26 |
|
300,65 |
SEK |
2022-04-27 |
|
299,47 |
SEK |
2022-04-28 |
|
299,54 |
SEK |
2022-04-29 |
|
296,52 |
SEK |
2022-05-02 |
|
296,24 |
SEK |
2022-05-03 |
|
296,88 |
SEK |
2022-05-04 |
|
298,72 |
SEK |
2022-05-05 |
|
295,48 |
SEK |
2022-05-06 |
|
298,22 |
SEK |
2022-05-09 |
|
299,63 |
SEK |
2022-05-10 |
|
296,84 |
SEK |
2022-05-11 |
|
297,87 |
SEK |
2022-05-12 |
|
300,67 |
SEK |
2022-05-13 |
|
300,13 |
SEK |
2022-05-16 |
|
298,82 |
SEK |
2022-05-17 |
|
298,25 |
SEK |
2022-05-18 |
|
288,66 |
SEK |
2022-05-19 |
|
292,50 |
SEK |
2022-05-20 |
|
292,14 |
SEK |
2022-05-23 |
|
291,22 |
SEK |
2022-05-24 |
|
294,83 |
SEK |
2022-05-25 |
|
298,62 |
SEK |
2022-05-27 |
|
297,17 |
SEK |
2022-05-31 |
|
297,31 |
SEK |
2022-06-01 |
|
292,95 |
SEK |
2022-06-02 |
|
293,78 |
SEK |
2022-06-03 |
|
293,83 |
SEK |
2022-06-07 |
|
294,82 |
SEK |
2022-06-08 |
|
294,91 |
SEK |
2022-06-09 |
|
290,95 |
SEK |
2022-06-10 |
|
289,38 |
SEK |
2022-06-13 |
|
288,35 |
SEK |
2022-06-14 |
|
288,80 |
SEK |
2022-06-15 |
|
285,29 |
SEK |
2022-06-16 |
|
284,40 |
SEK |
2022-06-17 |
|
283,87 |
SEK |
2022-06-21 |
|
285,17 |
SEK |
2022-06-22 |
|
289,73 |
SEK |
2022-06-23 |
|
293,72 |
SEK |
2022-06-27 |
|
296,88 |
SEK |
2022-06-28 |
|
293,15 |
SEK |
2022-06-29 |
|
291,87 |
SEK |
2022-06-30 |
|
296,70 |
SEK |
2022-07-01 |
|
298,55 |
SEK |
2022-07-05 |
|
303,01 |
SEK |
2022-07-06 |
|
304,72 |
SEK |
2022-07-07 |
|
304,27 |
SEK |
2022-07-08 |
|
306,47 |
SEK |
2022-07-11 |
|
304,37 |
SEK |
2022-07-12 |
|
300,60 |
SEK |
2022-07-13 |
|
297,30 |
SEK |
2022-07-14 |
|
299,61 |
SEK |
2022-07-15 |
|
298,13 |
SEK |
2022-07-18 |
|
295,06 |
SEK |
2022-07-19 |
|
296,26 |
SEK |
2022-07-20 |
|
295,11 |
SEK |
2022-07-21 |
|
296,33 |
SEK |
2022-07-22 |
|
295,35 |
SEK |
2022-07-25 |
|
297,77 |
SEK |
2022-07-26 |
|
298,99 |
SEK |
2022-07-27 |
|
298,42 |
SEK |
2022-07-28 |
|
298,60 |
SEK |
2022-07-29 |
|
297,14 |
SEK |
2022-08-01 |
|
298,02 |
SEK |
2022-08-02 |
|
299,20 |
SEK |
2022-08-03 |
|
300,22 |
SEK |
2022-08-04 |
|
298,39 |
SEK |
2022-08-05 |
|
299,86 |
SEK |
2022-08-08 |
|
297,15 |
SEK |
2022-08-09 |
|
298,33 |
SEK |
2022-08-10 |
|
297,35 |
SEK |
2022-08-11 |
|
301,79 |
SEK |
2022-08-12 |
|
307,76 |
SEK |
2022-08-15 |
|
309,79 |
SEK |
2022-08-16 |
|
309,82 |
SEK |
2022-08-17 |
|
310,58 |
SEK |
2022-08-18 |
|
312,51 |
SEK |
2022-08-19 |
|
312,98 |
SEK |
2022-08-22 |
|
307,51 |
SEK |
2022-08-23 |
|
306,47 |
SEK |
2022-08-24 |
|
306,57 |
SEK |
2022-08-25 |
|
306,02 |
SEK |
2022-08-26 |
|
300,53 |
SEK |
2022-08-29 |
|
301,62 |
SEK |
2022-08-30 |
|
301,23 |
SEK |
2022-08-31 |
|
299,96 |
SEK |
2022-09-01 |
|
302,48 |
SEK |
2022-09-02 |
|
300,54 |
SEK |
2022-09-06 |
|
298,17 |
SEK |
2022-09-07 |
|
299,86 |
SEK |
2022-09-08 |
|
301,06 |
SEK |
2022-09-09 |
|
302,98 |
SEK |
2022-09-12 |
|
301,07 |
SEK |
2022-09-13 |
|
298,22 |
SEK |
2022-09-14 |
|
298,76 |
SEK |
2022-09-15 |
|
297,48 |
SEK |
2022-09-16 |
|
296,78 |
SEK |
2022-09-19 |
|
297,11 |
SEK |
2022-09-20 |
|
301,16 |
SEK |
2022-09-21 |
|
296,62 |
SEK |
2022-09-22 |
|
296,92 |
SEK |
2022-09-23 |
|
295,18 |
SEK |
2022-09-26 |
|
296,90 |
SEK |
2022-09-27 |
|
294,49 |
SEK |
2022-09-28 |
|
292,56 |
SEK |
2022-09-29 |
|
290,94 |
SEK |
2022-09-30 |
|
288,63 |
SEK |
2022-10-03 |
|
294,04 |
SEK |
2022-10-04 |
|
294,24 |
SEK |
2022-10-05 |
|
296,11 |
SEK |
2022-10-06 |
|
292,50 |
SEK |
2022-10-07 |
|
294,30 |
SEK |
2022-10-10 |
|
292,84 |
SEK |
2022-10-11 |
|
294,37 |
SEK |
2022-10-12 |
|
291,29 |
SEK |
2022-10-13 |
|
299,01 |
SEK |
2022-10-14 |
|
296,44 |
SEK |
2022-10-17 |
|
297,22 |
SEK |
2022-10-18 |
|
297,73 |
SEK |
2022-10-19 |
|
299,36 |
SEK |
2022-10-20 |
|
301,14 |
SEK |
2022-10-21 |
|
305,78 |
SEK |
2022-10-24 |
|
302,22 |
SEK |
2022-10-25 |
|
303,03 |
SEK |
2022-10-26 |
|
303,11 |
SEK |
2022-10-27 |
|
305,62 |
SEK |
2022-10-28 |
|
309,67 |
SEK |
2022-10-31 |
|
308,47 |
SEK |
2022-11-01 |
|
309,23 |
SEK |
2022-11-02 |
|
306,03 |
SEK |
2022-11-03 |
|
303,03 |
SEK |
2022-11-04 |
|
302,30 |
SEK |
2022-11-07 |
|
303,41 |
SEK |
2022-11-08 |
|
304,43 |
SEK |
2022-11-09 |
|
307,10 |
SEK |
2022-11-10 |
|
299,83 |
SEK |
2022-11-11 |
|
304,53 |
SEK |
2022-11-14 |
|
303,77 |
SEK |
2022-11-15 |
|
303,99 |
SEK |
2022-11-16 |
|
305,04 |
SEK |
2022-11-17 |
|
309,85 |
SEK |
2022-11-18 |
|
312,51 |
SEK |
2022-11-21 |
|
313,38 |
SEK |
2022-11-22 |
|
310,54 |
SEK |
2022-11-23 |
|
310,59 |
SEK |
2022-11-25 |
|
309,91 |
SEK |
2022-11-28 |
|
310,68 |
SEK |
2022-11-29 |
|
309,68 |
SEK |
2022-11-30 |
|
313,03 |
SEK |
2022-12-01 |
|
311,96 |
SEK |
2022-12-02 |
|
308,92 |
SEK |
2022-12-05 |
|
308,53 |
SEK |
2022-12-06 |
|
305,96 |
SEK |
2022-12-07 |
|
307,09 |
SEK |
2022-12-08 |
|
307,62 |
SEK |
2022-12-09 |
|
306,06 |
SEK |
2022-12-12 |
|
310,71 |
SEK |
2022-12-13 |
|
307,70 |
SEK |
2022-12-14 |
|
301,75 |
SEK |
2022-12-15 |
|
301,17 |
SEK |
2022-12-16 |
|
300,80 |
SEK |
2022-12-19 |
|
300,97 |
SEK |
2022-12-20 |
|
302,98 |
SEK |
2022-12-21 |
|
303,84 |
SEK |
2022-12-22 |
|
304,75 |
SEK |
2022-12-23 |
|
305,02 |
SEK |
2022-12-27 |
|
304,44 |
SEK |
2022-12-28 |
|
305,69 |
SEK |
2022-12-29 |
|
303,66 |
SEK |
2022-12-30 |
|
304,48 |
SEK |
2022-12-31 |
|
309,10 |
SEK |
2023-01-03 |
|
311,36 |
SEK |
2023-01-04 |
|
312,56 |
SEK |
2023-01-05 |
|
311,01 |
SEK |
2023-01-09 |
|
309,20 |
SEK |
2023-01-10 |
|
312,39 |
SEK |
2023-01-11 |
|
314,46 |
SEK |
2023-01-12 |
|
313,55 |
SEK |
2023-01-13 |
|
314,73 |
SEK |
2023-01-17 |
|
310,82 |
SEK |
2023-01-18 |
|
307,65 |
SEK |
2023-01-19 |
|
308,83 |
SEK |
2023-01-20 |
|
309,70 |
SEK |
2023-01-23 |
|
309,73 |
SEK |
2023-01-24 |
|
309,11 |
SEK |
2023-01-25 |
|
312,23 |
SEK |
2023-01-26 |
|
314,40 |
SEK |
2023-01-27 |
|
315,99 |
SEK |
2023-01-30 |
|
317,88 |
SEK |
2023-01-31 |
|
319,32 |
SEK |
2023-02-01 |
|
320,66 |
SEK |
2023-02-02 |
|
321,83 |
SEK |
2023-02-03 |
|
322,95 |
SEK |
2023-02-06 |
|
323,24 |
SEK |
2023-02-07 |
|
323,93 |
SEK |
2023-02-08 |
|
315,70 |
SEK |
2023-02-09 |
|
314,76 |
SEK |
2023-02-10 |
|
316,21 |
SEK |
2023-02-13 |
|
315,79 |
SEK |
2023-02-14 |
|
316,07 |
SEK |
2023-02-15 |
|
316,11 |
SEK |
2023-02-16 |
|
317,11 |
SEK |
2023-02-17 |
|
311,72 |
SEK |
2023-02-21 |
|
310,62 |
SEK |
2023-02-22 |
|
311,68 |
SEK |
2023-02-23 |
|
308,87 |
SEK |
2023-02-24 |
|
310,58 |
SEK |
2023-02-27 |
|
307,69 |
SEK |
2023-02-28 |
|
306,83 |
SEK |
2023-03-01 |
|
307,22 |
SEK |
2023-03-02 |
|
310,19 |
SEK |
2023-03-03 |
|
311,38 |
SEK |
2023-03-06 |
|
313,56 |
SEK |
2023-03-07 |
|
312,95 |
SEK |
2023-03-08 |
|
314,06 |
SEK |
2023-03-09 |
|
308,52 |
SEK |
2023-03-10 |
|
306,63 |
SEK |
2023-03-13 |
|
303,73 |
SEK |
2023-03-14 |
|
302,99 |
SEK |
2023-03-15 |
|
304,32 |
SEK |
2023-03-16 |
|
304,34 |
SEK |
2023-03-17 |
|
303,21 |
SEK |
2023-03-20 |
|
303,87 |
SEK |
2023-03-21 |
|
306,63 |
SEK |
2023-03-22 |
|
303,65 |
SEK |
2023-03-23 |
|
305,02 |
SEK |
2023-03-24 |
|
308,10 |
SEK |
2023-03-27 |
|
306,92 |
SEK |
2023-03-28 |
|
310,01 |
SEK |
2023-03-29 |
|
309,80 |
SEK |
2023-03-30 |
|
311,19 |
SEK |
2023-03-31 |
|
314,16 |
SEK |
2023-04-03 |
|
314,05 |
SEK |
2023-04-04 |
|
315,50 |
SEK |
2023-04-05 |
|
319,53 |
SEK |
2023-04-06 |
|
319,79 |
SEK |
2023-04-11 |
|
317,79 |
SEK |
2023-04-12 |
|
315,80 |
SEK |
2023-04-13 |
|
318,01 |
SEK |
2023-04-14 |
|
317,86 |
SEK |
2023-04-17 |
|
318,28 |
SEK |
2023-04-18 |
|
316,89 |
SEK |
2023-04-19 |
|
314,70 |
SEK |
2023-04-20 |
|
315,60 |
SEK |
2023-04-21 |
|
314,85 |
SEK |
2023-04-24 |
|
315,10 |
SEK |
2023-04-25 |
|
313,53 |
SEK |
2023-04-26 |
|
315,70 |
SEK |
2023-04-27 |
|
318,78 |
SEK |
2023-04-28 |
|
319,13 |
SEK |
2023-05-02 |
|
316,59 |
SEK |
2023-05-03 |
|
313,00 |
SEK |
2023-05-04 |
|
313,19 |
SEK |
2023-05-05 |
|
312,28 |
SEK |
2023-05-08 |
|
313,77 |
SEK |
2023-05-09 |
|
314,19 |
SEK |
2023-05-10 |
|
316,29 |
SEK |
2023-05-11 |
|
317,27 |
SEK |
2023-05-12 |
|
318,16 |
SEK |
2023-05-15 |
|
317,91 |
SEK |
2023-05-16 |
|
319,36 |
SEK |
2023-05-17 |
|
325,81 |
SEK |
2023-05-19 |
|
324,29 |
SEK |
2023-05-22 |
|
325,40 |
SEK |
2023-05-23 |
|
323,79 |
SEK |
2023-05-24 |
|
325,64 |
SEK |
2023-05-25 |
|
326,47 |
SEK |
2023-05-26 |
|
327,64 |
SEK |
2023-05-30 |
|
325,18 |
SEK |
2023-05-31 |
|
327,07 |
SEK |
2023-06-01 |
|
327,33 |
SEK |
2023-06-02 |
|
334,66 |
SEK |
2023-06-05 |
|
331,87 |
SEK |
2023-06-07 |
|
330,91 |
SEK |
2023-06-08 |
|
332,57 |
SEK |
2023-06-09 |
|
332,37 |
SEK |
2023-06-12 |
|
332,77 |
SEK |
2023-06-13 |
|
329,84 |
SEK |
2023-06-14 |
|
330,33 |
SEK |
2023-06-15 |
|
332,64 |
SEK |
2023-06-16 |
|
336,13 |
SEK |
2023-06-20 |
|
332,63 |
SEK |
2023-06-21 |
|
330,02 |
SEK |
2023-06-22 |
|
329,50 |
SEK |
2023-06-26 |
|
329,53 |
SEK |
2023-06-27 |
|
333,49 |
SEK |
2023-06-28 |
|
336,15 |
SEK |
2023-06-29 |
|
336,51 |
SEK |
2023-06-30 |
|
337,99 |
SEK |
2023-07-03 |
|
338,29 |
SEK |
2023-07-05 |
|
337,75 |
SEK |
2023-07-06 |
|
336,26 |
SEK |
2023-07-07 |
|
334,42 |
SEK |
2023-07-10 |
|
330,45 |
SEK |
2023-07-11 |
|
326,53 |
SEK |
2023-07-12 |
|
321,16 |
SEK |
2023-07-13 |
|
322,47 |
SEK |
2023-07-14 |
|
322,19 |
SEK |
2023-07-17 |
|
322,56 |
SEK |
2023-07-18 |
|
325,19 |
SEK |
2023-07-19 |
|
327,99 |
SEK |
2023-07-20 |
|
331,86 |
SEK |
2023-07-21 |
|
332,20 |
SEK |
2023-07-24 |
|
333,01 |
SEK |
2023-07-25 |
|
333,56 |
SEK |
2023-07-26 |
|
336,94 |
SEK |
2023-07-27 |
|
335,58 |
SEK |
2023-07-28 |
|
334,47 |
SEK |
2023-07-31 |
|
337,35 |
SEK |
2023-08-01 |
|
337,39 |
SEK |
2023-08-02 |
|
336,05 |
SEK |
2023-08-03 |
|
331,55 |
SEK |
2023-08-04 |
|
332,10 |
SEK |
2023-08-07 |
|
334,77 |
SEK |
2023-08-08 |
|
334,99 |
SEK |
2023-08-09 |
|
335,40 |
SEK |
2023-08-10 |
|
339,32 |
SEK |
2023-08-11 |
|
341,17 |
SEK |
2023-08-14 |
|
338,56 |
SEK |
2023-08-15 |
|
338,75 |
SEK |
2023-08-16 |
|
337,18 |
SEK |
2023-08-17 |
|
337,59 |
SEK |
2023-08-18 |
|
338,26 |
SEK |
2023-08-21 |
|
338,71 |
SEK |
2023-08-22 |
|
339,45 |
SEK |
2023-08-23 |
|
341,87 |
SEK |
2023-08-24 |
|
340,55 |
SEK |
2023-08-25 |
|
342,15 |
SEK |
2023-08-28 |
|
343,66 |
SEK |
2023-08-29 |
|
340,78 |
SEK |
2023-08-30 |
|
343,90 |
SEK |
2023-08-31 |
|
344,33 |
SEK |
2023-09-01 |
|
345,40 |
SEK |
2023-09-05 |
|
343,18 |
SEK |
2023-09-06 |
|
345,30 |
SEK |
2023-09-07 |
|
343,06 |
SEK |
2023-09-08 |
|
344,41 |
SEK |
2023-09-11 |
|
345,12 |
SEK |
2023-09-12 |
|
345,92 |
SEK |
2023-09-13 |
|
350,33 |
SEK |
2023-09-14 |
|
351,32 |
SEK |
2023-09-15 |
|
350,54 |
SEK |
2023-09-18 |
|
348,26 |
SEK |
2023-09-19 |
|
347,29 |
SEK |
2023-09-20 |
|
348,47 |
SEK |
2023-09-21 |
|
345,20 |
SEK |
2023-09-22 |
|
340,72 |
SEK |
2023-09-25 |
|
337,95 |
SEK |
2023-09-26 |
|
336,79 |
SEK |
2023-09-27 |
|
334,93 |
SEK |
2023-09-28 |
|
334,19 |
SEK |
2023-09-29 |
|
334,26 |
SEK |
2023-10-02 |
|
334,61 |
SEK |
2023-10-03 |
|
331,71 |
SEK |
2023-10-04 |
|
332,73 |
SEK |
2023-10-05 |
|
331,07 |
SEK |
2023-10-06 |
|
333,40 |
SEK |
2023-10-09 |
|
334,26 |
SEK |
2023-10-10 |
|
334,32 |
SEK |
2023-10-11 |
|
333,97 |
SEK |
2023-10-12 |
|
335,04 |
SEK |
2023-10-13 |
|
333,86 |
SEK |
2023-10-16 |
|
333,45 |
SEK |
2023-10-17 |
|
335,71 |
SEK |
2023-10-18 |
|
333,40 |
SEK |
2023-10-19 |
|
330,50 |
SEK |
2023-10-20 |
|
330,55 |
SEK |
2023-10-23 |
|
332,92 |
SEK |
2023-10-24 |
|
331,53 |
SEK |
2023-10-25 |
|
329,07 |
SEK |
2023-10-26 |
|
324,38 |
SEK |
2023-10-27 |
|
323,85 |
SEK |
2023-10-30 |
|
327,09 |
SEK |
2023-10-31 |
|
330,74 |
SEK |
2023-11-01 |
|
332,48 |
SEK |
2023-11-02 |
|
331,32 |
SEK |
2023-11-03 |
|
329,83 |
SEK |
2023-11-06 |
|
331,31 |
SEK |
2023-11-07 |
|
329,38 |
SEK |
2023-11-08 |
|
326,67 |
SEK |
2023-11-09 |
|
326,85 |
SEK |
2023-11-10 |
|
327,54 |
SEK |
2023-11-13 |
|
325,97 |
SEK |
2023-11-14 |
|
325,10 |
SEK |
2023-11-15 |
|
323,44 |
SEK |
2023-11-16 |
|
324,24 |
SEK |
2023-11-17 |
|
321,35 |
SEK |
2023-11-20 |
|
320,44 |
SEK |
2023-11-21 |
|
325,37 |
SEK |
2023-11-22 |
|
325,04 |
SEK |
2023-11-24 |
|
324,62 |
SEK |
2023-11-27 |
|
323,18 |
SEK |
2023-11-28 |
|
322,66 |
SEK |
2023-11-29 |
|
324,21 |
SEK |
2023-11-30 |
|
324,69 |
SEK |
2023-12-01 |
|
325,32 |
SEK |
2023-12-04 |
|
325,79 |
SEK |
2023-12-05 |
|
326,20 |
SEK |
2023-12-06 |
|
326,22 |
SEK |
2023-12-07 |
|
327,70 |
SEK |
2023-12-08 |
|
329,76 |
SEK |
2023-12-11 |
|
330,67 |
SEK |
2023-12-12 |
|
328,74 |
SEK |
2023-12-13 |
|
327,14 |
SEK |
2023-12-14 |
|
326,53 |
SEK |
2023-12-15 |
|
324,48 |
SEK |
2023-12-18 |
|
326,54 |
SEK |
2023-12-19 |
|
326,49 |
SEK |
2023-12-20 |
|
323,88 |
SEK |
2023-12-21 |
|
323,00 |
SEK |
2023-12-22 |
|
322,83 |
SEK |
2023-12-27 |
|
323,46 |
SEK |
2023-12-28 |
|
326,26 |
SEK |
2023-12-29 |
|
326,86 |
SEK |
2023-12-31 |
|
330,26 |
SEK |
2024-01-02 |
|
334,02 |
SEK |
2024-01-03 |
|
332,80 |
SEK |
2024-01-04 |
|
332,73 |
SEK |
2024-01-05 |
|
333,16 |
SEK |
2024-01-08 |
|
334,66 |
SEK |
2024-01-09 |
|
334,47 |
SEK |
2024-01-10 |
|
335,37 |
SEK |
2024-01-11 |
|
336,34 |
SEK |
2024-01-12 |
|
339,69 |
SEK |
2024-01-16 |
|
340,62 |
SEK |
2024-01-17 |
|
339,22 |
SEK |
2024-01-18 |
|
342,31 |
SEK |
2024-01-19 |
|
343,84 |
SEK |
2024-01-22 |
|
345,51 |
SEK |
2024-01-23 |
|
345,54 |
SEK |
2024-01-24 |
|
344,85 |
SEK |
2024-01-25 |
|
345,96 |
SEK |
2024-01-26 |
|
348,13 |
SEK |
2024-01-29 |
|
347,01 |
SEK |
2024-01-30 |
|
343,75 |
SEK |
2024-01-31 |
|
344,39 |
SEK |
2024-02-01 |
|
346,96 |
SEK |
2024-02-02 |
|
349,71 |
SEK |
2024-02-05 |
|
348,32 |
SEK |
2024-02-06 |
|
346,97 |
SEK |
2024-02-07 |
|
344,92 |
SEK |
2024-02-08 |
|
344,36 |
SEK |
2024-02-09 |
|
344,45 |
SEK |
2024-02-12 |
|
346,47 |
SEK |
2024-02-13 |
|
345,94 |
SEK |
2024-02-14 |
|
344,58 |
SEK |
2024-02-15 |
|
345,16 |
SEK |
2024-02-16 |
|
342,68 |
SEK |
2024-02-20 |
|
342,37 |
SEK |
2024-02-21 |
|
342,54 |
SEK |
2024-02-22 |
|
344,79 |
SEK |
2024-02-23 |
|
344,21 |
SEK |
2024-02-26 |
|
342,33 |
SEK |
2024-02-27 |
|
341,21 |
SEK |
2024-02-28 |
|
341,01 |
SEK |
2024-02-29 |
|
341,01 |
SEK |
2024-03-01 |
|
340,82 |
SEK |
2024-03-04 |
|
343,15 |
SEK |
2024-03-05 |
|
342,00 |
SEK |
2024-03-06 |
|
340,56 |
SEK |
2024-03-07 |
|
339,96 |
SEK |
2024-03-08 |
|
340,95 |
SEK |
2024-03-11 |
|
343,75 |
SEK |
2024-03-12 |
|
343,80 |
SEK |
2024-03-13 |
|
344,54 |
SEK |
2024-03-14 |
|
344,48 |
SEK |
2024-03-15 |
|
347,77 |
SEK |
2024-03-18 |
|
347,96 |
SEK |
2024-03-19 |
|
350,56 |
SEK |
2024-03-20 |
|
350,94 |
SEK |
2024-03-21 |
|
353,69 |
SEK |
2024-03-22 |
|
353,78 |
SEK |
2024-03-25 |
|
355,69 |
SEK |
2024-03-26 |
|
358,27 |
SEK |
2024-03-27 |
|
361,88 |
SEK |
2024-03-28 |
|
359,58 |
SEK |
2024-04-02 |
|
357,20 |
SEK |
2024-04-03 |
|
354,92 |
SEK |
2024-04-04 |
|
353,81 |
SEK |
2024-04-05 |
|
351,05 |
SEK |
2024-04-08 |
|
349,50 |
SEK |
2024-04-09 |
|
353,52 |
SEK |
2024-04-10 |
|
352,36 |
SEK |
2024-04-11 |
|
354,15 |
SEK |
2024-04-12 |
|
353,36 |
SEK |
2024-04-15 |
|
350,42 |
SEK |
2024-04-16 |
|
352,13 |
SEK |
2024-04-17 |
|
351,19 |
SEK |
2024-04-18 |
|
351,23 |
SEK |
2024-04-19 |
|
353,33 |
SEK |
2024-04-22 |
|
353,26 |
SEK |
2024-04-23 |
|
354,02 |
SEK |
2024-04-24 |
|
352,97 |
SEK |
2024-04-25 |
|
355,60 |
SEK |
2024-04-26 |
|
357,12 |
SEK |
2024-04-29 |
|
356,63 |
SEK |
2024-04-30 |
|
352,04 |
SEK |
2024-05-02 |
|
350,00 |
SEK |
2024-05-03 |
|
349,75 |
SEK |
2024-05-06 |
|
353,94 |
SEK |
2024-05-07 |
|
356,71 |
SEK |
2024-05-08 |
|
356,11 |
SEK |
2024-05-10 |
|
357,95 |
SEK |
2024-05-13 |
|
358,07 |
SEK |
2024-05-14 |
|
356,67 |
SEK |
2024-05-15 |
|
355,79 |
SEK |
2024-05-16 |
|
355,78 |
SEK |
2024-05-17 |
|
354,93 |
SEK |
2024-05-20 |
|
353,51 |
SEK |
2024-05-21 |
|
354,52 |
SEK |
2024-05-22 |
|
352,47 |
SEK |
2024-05-23 |
|
349,73 |
SEK |
2024-05-24 |
|
344,65 |
SEK |
2024-05-28 |
|
342,21 |
SEK |
2024-05-29 |
|
342,22 |
SEK |
2024-05-30 |
|
340,66 |
SEK |
2024-05-31 |
|
344,70 |
SEK |
2024-06-03 |
|
343,38 |
SEK |
2024-06-04 |
|
340,82 |
SEK |
2024-06-05 |
|
346,71 |
SEK |
2024-06-07 |
|
344,76 |
SEK |
2024-06-10 |
|
341,47 |
SEK |
2024-06-11 |
|
337,47 |
SEK |
2024-06-12 |
|
338,17 |
SEK |
2024-06-13 |
|
341,86 |
SEK |
2024-06-14 |
|
339,80 |
SEK |
2024-06-17 |
|
339,85 |
SEK |
2024-06-18 |
|
340,07 |
SEK |
2024-06-20 |
|
345,12 |
SEK |
2024-06-24 |
|
345,58 |
SEK |
2024-06-25 |
|
346,15 |
SEK |
2024-06-26 |
|
345,45 |
SEK |
2024-06-27 |
|
346,55 |
SEK |
2024-06-28 |
|
347,21 |
SEK |
2024-07-01 |
|
345,76 |
SEK |
2024-07-02 |
|
344,48 |
SEK |
2024-07-03 |
|
342,86 |
SEK |
2024-07-05 |
|
344,36 |
SEK |
2024-07-08 |
|
344,58 |
SEK |
2024-07-09 |
|
345,20 |
SEK |
2024-07-10 |
|
346,09 |
SEK |
2024-07-11 |
|
349,92 |
SEK |
2024-07-12 |
|
352,95 |
SEK |
2024-07-15 |
|
355,31 |
SEK |
2024-07-16 |
|
354,88 |
SEK |
2024-07-17 |
|
358,25 |
SEK |
2024-07-18 |
|
357,90 |
SEK |
2024-07-19 |
|
357,49 |
SEK |
2024-07-22 |
|
358,98 |
SEK |
2024-07-23 |
|
358,82 |
SEK |
2024-07-24 |
|
361,51 |
SEK |
2024-07-25 |
|
361,33 |
SEK |
2024-07-26 |
|
364,75 |
SEK |
2024-07-29 |
|
366,24 |
SEK |
2024-07-30 |
|
363,93 |
SEK |
2024-07-31 |
|
362,07 |
SEK |
2024-08-01 |
|
357,43 |
SEK |
2024-08-02 |
|
346,51 |
SEK |
2024-08-05 |
|
350,97 |
SEK |
2024-08-06 |
|
351,00 |
SEK |
2024-08-07 |
|
352,30 |
SEK |
2024-08-08 |
|
352,67 |
SEK |
2024-08-09 |
|
352,90 |
SEK |
2024-08-12 |
|
353,03 |
SEK |
2024-08-13 |
|
352,53 |
SEK |
2024-08-14 |
|
357,89 |
SEK |
2024-08-15 |
|
358,89 |
SEK |
2024-08-16 |
|
358,59 |
SEK |
2024-08-19 |
|
355,29 |
SEK |
2024-08-20 |
|
356,04 |
SEK |
2024-08-21 |
|
356,81 |
SEK |
2024-08-22 |
|
358,62 |
SEK |
2024-08-23 |
|
359,78 |
SEK |
2024-08-26 |
|
358,60 |
SEK |
2024-08-27 |
|
359,42 |
SEK |
2024-08-28 |
|
359,69 |
SEK |
2024-08-29 |
|
361,99 |
SEK |
2024-08-30 |
|
363,74 |
SEK |
2024-09-03 |
|
364,54 |
SEK |
2024-09-04 |
|
362,02 |
SEK |
2024-09-05 |
|
361,89 |
SEK |
2024-09-06 |
|
362,94 |
SEK |
2024-09-09 |
|
364,28 |
SEK |
2024-09-10 |
|
362,04 |
SEK |
2024-09-11 |
|
362,01 |
SEK |
2024-09-12 |
|
363,23 |
SEK |
2024-09-13 |
|
365,31 |
SEK |
2024-09-16 |
|
366,07 |
SEK |
2024-09-17 |
|
364,12 |
SEK |
2024-09-18 |
|
365,66 |
SEK |
2024-09-19 |
|
364,39 |
SEK |
2024-09-20 |
|
365,09 |
SEK |
2024-09-23 |
|
362,67 |
SEK |
2024-09-24 |
|
360,55 |
SEK |
2024-09-25 |
|
361,42 |
SEK |
2024-09-26 |
|
362,26 |
SEK |
2024-09-27 |
|
363,01 |
SEK |
2024-09-30 |
|
366,60 |
SEK |
2024-10-01 |
|
365,55 |
SEK |
2024-10-02 |
|
362,89 |
SEK |
2024-10-03 |
|
366,91 |
SEK |
2024-10-04 |
|
366,95 |
SEK |
2024-10-07 |
|
365,09 |
SEK |
2024-10-08 |
|
368,17 |
SEK |
2024-10-09 |
|
369,37 |
SEK |
2024-10-10 |
|
369,01 |
SEK |
2024-10-11 |
|
371,78 |
SEK |
2024-10-14 |
|
372,18 |
SEK |
2024-10-15 |
|
375,98 |
SEK |
2024-10-16 |
|
376,58 |
SEK |
2024-10-17 |
|
375,62 |
SEK |
2024-10-18 |
|
374,78 |
SEK |
2024-10-21 |
|
372,54 |
SEK |
2024-10-22 |
|
373,60 |
SEK |
2024-10-23 |
|
373,91 |
SEK |
2024-10-24 |
|
373,13 |
SEK |
2024-10-25 |
|
374,36 |
SEK |
2024-10-28 |
|
374,30 |
SEK |
2024-10-29 |
|
375,55 |
SEK |
2024-10-30 |
|
372,50 |
SEK |
2024-10-31 |
|
374,17 |
SEK |
2024-11-01 |
|
373,21 |
SEK |
2024-11-04 |
|
373,64 |
SEK |
2024-11-05 |
|
384,93 |
SEK |
2024-11-06 |
|
379,27 |
SEK |
2024-11-07 |
|
382,06 |
SEK |
2024-11-08 |
|
386,23 |
SEK |
2024-11-11 |
|
385,22 |
SEK |
2024-11-12 |
|
382,92 |
SEK |
2024-11-13 |
|
384,74 |
SEK |
2024-11-14 |
|
381,04 |
SEK |
2024-11-15 |
|
380,61 |
SEK |
2024-11-18 |
|
377,05 |
SEK |
2024-11-19 |
|
380,89 |
SEK |
2024-11-20 |