|
393,84 |
SEK |
2024-07-02 |
|
394,38 |
SEK |
2024-07-01 |
|
394,84 |
SEK |
2024-06-28 |
|
393,26 |
SEK |
2024-06-27 |
|
392,10 |
SEK |
2024-06-26 |
|
390,07 |
SEK |
2024-06-25 |
|
390,16 |
SEK |
2024-06-24 |
|
390,31 |
SEK |
2024-06-20 |
|
388,62 |
SEK |
2024-06-18 |
|
388,33 |
SEK |
2024-06-17 |
|
389,62 |
SEK |
2024-06-14 |
|
387,26 |
SEK |
2024-06-13 |
|
384,80 |
SEK |
2024-06-12 |
|
383,88 |
SEK |
2024-06-11 |
|
385,74 |
SEK |
2024-06-10 |
|
387,87 |
SEK |
2024-06-07 |
|
381,94 |
SEK |
2024-06-05 |
|
382,82 |
SEK |
2024-06-04 |
|
383,28 |
SEK |
2024-06-03 |
|
381,63 |
SEK |
2024-05-31 |
|
384,99 |
SEK |
2024-05-30 |
|
386,51 |
SEK |
2024-05-29 |
|
387,17 |
SEK |
2024-05-28 |
|
390,62 |
SEK |
2024-05-24 |
|
393,49 |
SEK |
2024-05-23 |
|
394,27 |
SEK |
2024-05-22 |
|
392,88 |
SEK |
2024-05-21 |
|
393,54 |
SEK |
2024-05-20 |
|
393,22 |
SEK |
2024-05-17 |
|
393,73 |
SEK |
2024-05-16 |
|
392,99 |
SEK |
2024-05-15 |
|
392,26 |
SEK |
2024-05-14 |
|
392,86 |
SEK |
2024-05-13 |
|
392,82 |
SEK |
2024-05-10 |
|
389,63 |
SEK |
2024-05-08 |
|
387,59 |
SEK |
2024-05-07 |
|
383,68 |
SEK |
2024-05-06 |
|
382,93 |
SEK |
2024-05-03 |
|
380,85 |
SEK |
2024-05-02 |
|
384,42 |
SEK |
2024-04-30 |
|
384,04 |
SEK |
2024-04-29 |
|
383,08 |
SEK |
2024-04-26 |
|
375,83 |
SEK |
2024-04-25 |
|
380,65 |
SEK |
2024-04-24 |
|
376,65 |
SEK |
2024-04-23 |
|
375,42 |
SEK |
2024-04-22 |
|
375,21 |
SEK |
2024-04-19 |
|
379,19 |
SEK |
2024-04-18 |
|
380,97 |
SEK |
2024-04-17 |
|
378,10 |
SEK |
2024-04-16 |
|
385,23 |
SEK |
2024-04-15 |
|
385,46 |
SEK |
2024-04-12 |
|
380,91 |
SEK |
2024-04-11 |
|
380,03 |
SEK |
2024-04-10 |
|
377,68 |
SEK |
2024-04-09 |
|
378,29 |
SEK |
2024-04-08 |
|
378,65 |
SEK |
2024-04-05 |
|
380,80 |
SEK |
2024-04-04 |
|
381,26 |
SEK |
2024-04-03 |
|
382,14 |
SEK |
2024-04-02 |
|
383,99 |
SEK |
2024-03-28 |