Fondbolag	Fond

Startdatum (ÅÅÅÅ-MM-DD)	Slutdatum (ÅÅÅÅ-MM-DD)


Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.
Om risk Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn	Kurs	Valuta	Datum
Swedbank Robur Transfer 90	383,99	SEK	2024-03-28
Swedbank Robur Transfer 90	382,14	SEK	2024-04-02
Swedbank Robur Transfer 90	381,26	SEK	2024-04-03
Swedbank Robur Transfer 90	380,80	SEK	2024-04-04
Swedbank Robur Transfer 90	378,65	SEK	2024-04-05
Swedbank Robur Transfer 90	378,29	SEK	2024-04-08
Swedbank Robur Transfer 90	377,68	SEK	2024-04-09
Swedbank Robur Transfer 90	380,03	SEK	2024-04-10
Swedbank Robur Transfer 90	380,91	SEK	2024-04-11
Swedbank Robur Transfer 90	385,46	SEK	2024-04-12
Swedbank Robur Transfer 90	385,23	SEK	2024-04-15
Swedbank Robur Transfer 90	378,10	SEK	2024-04-16
Swedbank Robur Transfer 90	380,97	SEK	2024-04-17
Swedbank Robur Transfer 90	379,19	SEK	2024-04-18
Swedbank Robur Transfer 90	375,21	SEK	2024-04-19
Swedbank Robur Transfer 90	375,42	SEK	2024-04-22
Swedbank Robur Transfer 90	376,65	SEK	2024-04-23
Swedbank Robur Transfer 90	380,65	SEK	2024-04-24
Swedbank Robur Transfer 90	375,83	SEK	2024-04-25
Swedbank Robur Transfer 90	383,08	SEK	2024-04-26
Swedbank Robur Transfer 90	384,04	SEK	2024-04-29
Swedbank Robur Transfer 90	384,42	SEK	2024-04-30
Swedbank Robur Transfer 90	380,85	SEK	2024-05-02
Swedbank Robur Transfer 90	382,93	SEK	2024-05-03
Swedbank Robur Transfer 90	383,68	SEK	2024-05-06
Swedbank Robur Transfer 90	387,59	SEK	2024-05-07
Swedbank Robur Transfer 90	389,63	SEK	2024-05-08
Swedbank Robur Transfer 90	392,82	SEK	2024-05-10
Swedbank Robur Transfer 90	392,86	SEK	2024-05-13
Swedbank Robur Transfer 90	392,26	SEK	2024-05-14
Swedbank Robur Transfer 90	392,99	SEK	2024-05-15
Swedbank Robur Transfer 90	393,73	SEK	2024-05-16
Swedbank Robur Transfer 90	393,22	SEK	2024-05-17
Swedbank Robur Transfer 90	393,54	SEK	2024-05-20
Swedbank Robur Transfer 90	392,88	SEK	2024-05-21
Swedbank Robur Transfer 90	394,27	SEK	2024-05-22
Swedbank Robur Transfer 90	393,49	SEK	2024-05-23
Swedbank Robur Transfer 90	390,62	SEK	2024-05-24
Swedbank Robur Transfer 90	387,17	SEK	2024-05-28
Swedbank Robur Transfer 90	386,51	SEK	2024-05-29
Swedbank Robur Transfer 90	384,99	SEK	2024-05-30
Swedbank Robur Transfer 90	381,63	SEK	2024-05-31
Swedbank Robur Transfer 90	383,28	SEK	2024-06-03
Swedbank Robur Transfer 90	382,82	SEK	2024-06-04
Swedbank Robur Transfer 90	381,94	SEK	2024-06-05
Swedbank Robur Transfer 90	387,87	SEK	2024-06-07
Swedbank Robur Transfer 90	385,74	SEK	2024-06-10
Swedbank Robur Transfer 90	383,88	SEK	2024-06-11
Swedbank Robur Transfer 90	384,80	SEK	2024-06-12
Swedbank Robur Transfer 90	387,26	SEK	2024-06-13
Swedbank Robur Transfer 90	389,62	SEK	2024-06-14
Swedbank Robur Transfer 90	388,33	SEK	2024-06-17
Swedbank Robur Transfer 90	388,62	SEK	2024-06-18
Swedbank Robur Transfer 90	390,31	SEK	2024-06-20
Swedbank Robur Transfer 90	390,16	SEK	2024-06-24
Swedbank Robur Transfer 90	390,07	SEK	2024-06-25
Swedbank Robur Transfer 90	392,10	SEK	2024-06-26
Swedbank Robur Transfer 90	393,26	SEK	2024-06-27
Swedbank Robur Transfer 90	394,84	SEK	2024-06-28
Swedbank Robur Transfer 90	394,38	SEK	2024-07-01
Swedbank Robur Transfer 90	393,84	SEK	2024-07-02
Swedbank Robur Transfer 90	392,30	SEK	2024-07-03
Swedbank Robur Transfer 90	394,98	SEK	2024-07-05
Swedbank Robur Transfer 90	396,67	SEK	2024-07-08
Swedbank Robur Transfer 90	397,83	SEK	2024-07-09
Swedbank Robur Transfer 90	398,59	SEK	2024-07-10
Swedbank Robur Transfer 90	401,27	SEK	2024-07-11
Swedbank Robur Transfer 90	403,84	SEK	2024-07-12
Swedbank Robur Transfer 90	405,16	SEK	2024-07-15
Swedbank Robur Transfer 90	406,98	SEK	2024-07-16
Swedbank Robur Transfer 90	402,46	SEK	2024-07-17
Swedbank Robur Transfer 90	402,47	SEK	2024-07-18
Swedbank Robur Transfer 90	402,15	SEK	2024-07-19
Swedbank Robur Transfer 90	403,27	SEK	2024-07-22
Swedbank Robur Transfer 90	406,01	SEK	2024-07-23
Swedbank Robur Transfer 90	402,40	SEK	2024-07-24
Swedbank Robur Transfer 90	398,59	SEK	2024-07-25
Swedbank Robur Transfer 90	401,39	SEK	2024-07-26
Swedbank Robur Transfer 90	405,76	SEK	2024-07-29
Swedbank Robur Transfer 90	403,63	SEK	2024-07-30
Swedbank Robur Transfer 90	402,53	SEK	2024-07-31
Swedbank Robur Transfer 90	401,82	SEK	2024-08-01
Swedbank Robur Transfer 90	385,85	SEK	2024-08-02
Swedbank Robur Transfer 90	369,55	SEK	2024-08-05
Swedbank Robur Transfer 90	374,27	SEK	2024-08-06
Swedbank Robur Transfer 90	378,83	SEK	2024-08-07
Swedbank Robur Transfer 90	377,85	SEK	2024-08-08
Swedbank Robur Transfer 90	379,54	SEK	2024-08-09
Swedbank Robur Transfer 90	381,44	SEK	2024-08-12
Swedbank Robur Transfer 90	384,79	SEK	2024-08-13
Swedbank Robur Transfer 90	385,40	SEK	2024-08-14
Swedbank Robur Transfer 90	392,47	SEK	2024-08-15
Swedbank Robur Transfer 90	394,94	SEK	2024-08-16
Swedbank Robur Transfer 90	393,33	SEK	2024-08-19
Swedbank Robur Transfer 90	392,92	SEK	2024-08-20
Swedbank Robur Transfer 90	391,68	SEK	2024-08-21
Swedbank Robur Transfer 90	393,24	SEK	2024-08-22
Swedbank Robur Transfer 90	392,01	SEK	2024-08-23
Swedbank Robur Transfer 90	393,92	SEK	2024-08-26
Swedbank Robur Transfer 90	391,87	SEK	2024-08-27
Swedbank Robur Transfer 90	392,89	SEK	2024-08-28
Swedbank Robur Transfer 90	394,52	SEK	2024-08-29
Swedbank Robur Transfer 90	395,42	SEK	2024-08-30
Swedbank Robur Transfer 90	393,70	SEK	2024-09-03
Swedbank Robur Transfer 90	386,48	SEK	2024-09-04
Swedbank Robur Transfer 90	387,08	SEK	2024-09-05
Swedbank Robur Transfer 90	383,84	SEK	2024-09-06
Swedbank Robur Transfer 90	384,02	SEK	2024-09-09
Swedbank Robur Transfer 90	384,78	SEK	2024-09-10
Swedbank Robur Transfer 90	383,22	SEK	2024-09-11
Swedbank Robur Transfer 90	387,08	SEK	2024-09-12
Swedbank Robur Transfer 90	387,79	SEK	2024-09-13
Swedbank Robur Transfer 90	388,51	SEK	2024-09-16
Swedbank Robur Transfer 90	389,43	SEK	2024-09-17
Swedbank Robur Transfer 90	388,68	SEK	2024-09-18
Swedbank Robur Transfer 90	394,53	SEK	2024-09-19
Swedbank Robur Transfer 90	393,67	SEK	2024-09-20
Swedbank Robur Transfer 90	393,73	SEK	2024-09-23
Swedbank Robur Transfer 90	392,11	SEK	2024-09-24
Swedbank Robur Transfer 90	394,05	SEK	2024-09-25
Swedbank Robur Transfer 90	399,61	SEK	2024-09-26
Swedbank Robur Transfer 90	398,65	SEK	2024-09-27
Swedbank Robur Transfer 90	396,36	SEK	2024-09-30
Swedbank Robur Transfer 90	399,23	SEK	2024-10-01
Swedbank Robur Transfer 90	398,09	SEK	2024-10-02
Swedbank Robur Transfer 90	398,21	SEK	2024-10-03
Swedbank Robur Transfer 90	400,83	SEK	2024-10-04
Swedbank Robur Transfer 90	402,24	SEK	2024-10-07
Swedbank Robur Transfer 90	400,14	SEK	2024-10-08
Swedbank Robur Transfer 90	401,45	SEK	2024-10-09
Swedbank Robur Transfer 90	401,88	SEK	2024-10-10
Swedbank Robur Transfer 90	403,50	SEK	2024-10-11
Swedbank Robur Transfer 90	408,06	SEK	2024-10-14
Swedbank Robur Transfer 90	406,58	SEK	2024-10-15
Swedbank Robur Transfer 90	406,69	SEK	2024-10-16
Swedbank Robur Transfer 90	409,87	SEK	2024-10-17
Swedbank Robur Transfer 90	410,79	SEK	2024-10-18
Swedbank Robur Transfer 90	410,49	SEK	2024-10-21
Swedbank Robur Transfer 90	408,37	SEK	2024-10-22
Swedbank Robur Transfer 90	409,60	SEK	2024-10-23
Swedbank Robur Transfer 90	407,61	SEK	2024-10-24
Swedbank Robur Transfer 90	408,29	SEK	2024-10-25
Swedbank Robur Transfer 90	411,22	SEK	2024-10-28
Swedbank Robur Transfer 90	412,49	SEK	2024-10-29
Swedbank Robur Transfer 90	412,68	SEK	2024-10-30
Swedbank Robur Transfer 90	405,95	SEK	2024-10-31
Swedbank Robur Transfer 90	408,80	SEK	2024-11-01
Swedbank Robur Transfer 90	407,46	SEK	2024-11-04
Swedbank Robur Transfer 90	410,04	SEK	2024-11-05
Swedbank Robur Transfer 90	419,47	SEK	2024-11-06
Swedbank Robur Transfer 90	420,05	SEK	2024-11-07
Swedbank Robur Transfer 90	422,86	SEK	2024-11-08
Swedbank Robur Transfer 90	424,36	SEK	2024-11-11
Swedbank Robur Transfer 90	422,83	SEK	2024-11-12
Swedbank Robur Transfer 90	420,89	SEK	2024-11-13
Swedbank Robur Transfer 90	421,12	SEK	2024-11-14
Swedbank Robur Transfer 90	418,47	SEK	2024-11-15
Swedbank Robur Transfer 90	415,39	SEK	2024-11-18
Swedbank Robur Transfer 90	413,98	SEK	2024-11-19
Swedbank Robur Transfer 90	417,80	SEK	2024-11-20

Historiska kurser

Handelsbankens fonder

Om risk