|  | 136,61 | SEK | 2025-10-30 | 
    
    
        |  | 137,09 | SEK | 2025-10-29 | 
    
    
        |  | 137,15 | SEK | 2025-10-28 | 
    
    
        |  | 136,29 | SEK | 2025-10-27 | 
    
    
        |  | 135,89 | SEK | 2025-10-24 | 
    
    
        |  | 135,78 | SEK | 2025-10-23 | 
    
    
        |  | 136,09 | SEK | 2025-10-22 | 
    
    
        |  | 136,02 | SEK | 2025-10-21 | 
    
    
        |  | 135,38 | SEK | 2025-10-20 | 
    
    
        |  | 134,96 | SEK | 2025-10-17 | 
    
    
        |  | 134,86 | SEK | 2025-10-16 | 
    
    
        |  | 135,04 | SEK | 2025-10-15 | 
    
    
        |  | 134,66 | SEK | 2025-10-14 | 
    
    
        |  | 134,87 | SEK | 2025-10-10 | 
    
    
        |  | 134,83 | SEK | 2025-10-09 | 
    
    
        |  | 134,75 | SEK | 2025-10-08 | 
    
    
        |  | 134,66 | SEK | 2025-10-07 | 
    
    
        |  | 134,83 | SEK | 2025-10-06 | 
    
    
        |  | 134,94 | SEK | 2025-10-03 | 
    
    
        |  | 134,73 | SEK | 2025-10-02 | 
    
    
        |  | 134,29 | SEK | 2025-10-01 | 
    
    
        |  | 134,31 | SEK | 2025-09-30 | 
    
    
        |  | 134,71 | SEK | 2025-09-29 | 
    
    
        |  | 134,61 | SEK | 2025-09-26 | 
    
    
        |  | 134,24 | SEK | 2025-09-25 | 
    
    
        |  | 134,75 | SEK | 2025-09-24 | 
    
    
        |  | 134,63 | SEK | 2025-09-23 | 
    
    
        |  | 134,15 | SEK | 2025-09-22 | 
    
    
        |  | 134,27 | SEK | 2025-09-19 | 
    
    
        |  | 134,83 | SEK | 2025-09-18 | 
    
    
        |  | 134,48 | SEK | 2025-09-17 | 
    
    
        |  | 134,28 | SEK | 2025-09-16 | 
    
    
        |  | 134,52 | SEK | 2025-09-15 | 
    
    
        |  | 134,06 | SEK | 2025-09-12 | 
    
    
        |  | 134,32 | SEK | 2025-09-11 | 
    
    
        |  | 133,69 | SEK | 2025-09-10 | 
    
    
        |  | 133,06 | SEK | 2025-09-09 | 
    
    
        |  | 133,06 | SEK | 2025-09-08 | 
    
    
        |  | 133,07 | SEK | 2025-09-05 | 
    
    
        |  | 132,67 | SEK | 2025-09-04 | 
    
    
        |  | 132,07 | SEK | 2025-09-03 | 
    
    
        |  | 131,48 | SEK | 2025-09-02 | 
    
    
        |  | 132,31 | SEK | 2025-09-01 | 
    
    
        |  | 132,18 | SEK | 2025-08-31 | 
    
    
        |  | 132,34 | SEK | 2025-08-29 | 
    
    
        |  | 132,30 | SEK | 2025-08-28 | 
    
    
        |  | 132,01 | SEK | 2025-08-27 | 
    
    
        |  | 131,50 | SEK | 2025-08-26 | 
    
    
        |  | 131,76 | SEK | 2025-08-25 | 
    
    
        |  | 131,76 | SEK | 2025-08-22 | 
    
    
        |  | 131,98 | SEK | 2025-08-21 | 
    
    
        |  | 132,15 | SEK | 2025-08-20 | 
    
    
        |  | 131,61 | SEK | 2025-08-19 | 
    
    
        |  | 132,20 | SEK | 2025-08-18 | 
    
    
        |  | 131,67 | SEK | 2025-08-15 | 
    
    
        |  | 132,56 | SEK | 2025-08-14 | 
    
    
        |  | 132,10 | SEK | 2025-08-13 | 
    
    
        |  | 131,65 | SEK | 2025-08-12 | 
    
    
        |  | 131,53 | SEK | 2025-08-11 | 
    
    
        |  | 131,42 | SEK | 2025-08-08 | 
    
    
        |  | 131,44 | SEK | 2025-08-07 | 
    
    
        |  | 131,20 | SEK | 2025-08-06 | 
    
    
        |  | 130,67 | SEK | 2025-08-05 | 
    
    
        |  | 130,36 | SEK | 2025-08-04 | 
    
    
        |  | 130,13 | SEK | 2025-08-01 | 
    
    
        |  | 130,38 | SEK | 2025-07-31 | 
    
    
        |  | 130,61 | SEK | 2025-07-30 | 
    
    
        |  | 130,12 | SEK | 2025-07-29 | 
    
    
        |  | 130,19 | SEK | 2025-07-28 | 
    
    
        |  | 129,32 | SEK | 2025-07-25 | 
    
    
        |  | 129,57 | SEK | 2025-07-24 | 
    
    
        |  | 129,05 | SEK | 2025-07-23 | 
    
    
        |  | 128,77 | SEK | 2025-07-22 | 
    
    
        |  | 128,76 | SEK | 2025-07-21 | 
    
    
        |  | 128,21 | SEK | 2025-07-18 | 
    
    
        |  | 128,55 | SEK | 2025-07-17 | 
    
    
        |  | 128,54 | SEK | 2025-07-16 | 
    
    
        |  | 128,43 | SEK | 2025-07-15 | 
    
    
        |  | 128,90 | SEK | 2025-07-14 | 
    
    
        |  | 128,83 | SEK | 2025-07-11 | 
    
    
        |  | 128,97 | SEK | 2025-07-10 | 
    
    
        |  | 128,55 | SEK | 2025-07-09 | 
    
    
        |  | 129,05 | SEK | 2025-07-08 | 
    
    
        |  | 129,43 | SEK | 2025-07-07 | 
    
    
        |  | 129,46 | SEK | 2025-07-04 | 
    
    
        |  | 129,71 | SEK | 2025-07-03 | 
    
    
        |  | 128,87 | SEK | 2025-07-02 | 
    
    
        |  | 129,56 | SEK | 2025-07-01 | 
    
    
        |  | 129,00 | SEK | 2025-06-30 | 
    
    
        |  | 128,82 | SEK | 2025-06-27 | 
    
    
        |  | 128,67 | SEK | 2025-06-26 | 
    
    
        |  | 128,01 | SEK | 2025-06-25 | 
    
    
        |  | 127,46 | SEK | 2025-06-24 | 
    
    
        |  | 127,50 | SEK | 2025-06-23 | 
    
    
        |  | 127,04 | SEK | 2025-06-18 | 
    
    
        |  | 127,22 | SEK | 2025-06-17 | 
    
    
        |  | 126,77 | SEK | 2025-06-16 | 
    
    
        |  | 126,93 | SEK | 2025-06-13 | 
    
    
        |  | 127,56 | SEK | 2025-06-12 | 
    
    
        |  | 126,56 | SEK | 2025-06-11 | 
    
    
        |  | 126,52 | SEK | 2025-06-10 | 
    
    
        |  | 126,54 | SEK | 2025-06-04 | 
    
    
        |  | 125,98 | SEK | 2025-06-03 | 
    
    
        |  | 125,81 | SEK | 2025-06-02 | 
    
    
        |  | 126,07 | SEK | 2025-05-31 | 
    
    
        |  | 125,97 | SEK | 2025-05-28 | 
    
    
        |  | 125,41 | SEK | 2025-05-27 | 
    
    
        |  | 125,43 | SEK | 2025-05-26 | 
    
    
        |  | 125,64 | SEK | 2025-05-23 | 
    
    
        |  | 124,72 | SEK | 2025-05-22 | 
    
    
        |  | 125,92 | SEK | 2025-05-21 | 
    
    
        |  | 126,12 | SEK | 2025-05-20 | 
    
    
        |  | 125,08 | SEK | 2025-05-19 | 
    
    
        |  | 125,59 | SEK | 2025-05-16 | 
    
    
        |  | 124,96 | SEK | 2025-05-15 | 
    
    
        |  | 125,89 | SEK | 2025-05-14 | 
    
    
        |  | 125,71 | SEK | 2025-05-13 | 
    
    
        |  | 125,47 | SEK | 2025-05-12 | 
    
    
        |  | 124,26 | SEK | 2025-05-09 | 
    
    
        |  | 124,62 | SEK | 2025-05-08 | 
    
    
        |  | 125,06 | SEK | 2025-05-07 | 
    
    
        |  | 123,87 | SEK | 2025-05-06 | 
    
    
        |  | 124,08 | SEK | 2025-05-05 | 
    
    
        |  | 123,40 | SEK | 2025-05-02 | 
    
    
        |  | 124,85 | SEK | 2025-04-30 | 
    
    
        |  | 123,81 | SEK | 2025-04-29 | 
    
    
        |  | 123,80 | SEK | 2025-04-28 | 
    
    
        |  | 123,52 | SEK | 2025-04-25 | 
    
    
        |  | 121,42 | SEK | 2025-04-24 | 
    
    
        |  | 121,49 | SEK | 2025-04-23 | 
    
    
        |  | 120,40 | SEK | 2025-04-22 | 
    
    
        |  | 120,59 | SEK | 2025-04-16 | 
    
    
        |  | 120,22 | SEK | 2025-04-15 | 
    
    
        |  | 122,24 | SEK | 2025-04-14 | 
    
    
        |  | 118,42 | SEK | 2025-04-11 | 
    
    
        |  | 119,83 | SEK | 2025-04-10 | 
    
    
        |  | 118,23 | SEK | 2025-04-09 | 
    
    
        |  | 119,94 | SEK | 2025-04-08 | 
    
    
        |  | 123,31 | SEK | 2025-04-07 | 
    
    
        |  | 124,35 | SEK | 2025-04-04 | 
    
    
        |  | 125,50 | SEK | 2025-04-03 | 
    
    
        |  | 125,79 | SEK | 2025-04-02 | 
    
    
        |  | 126,21 | SEK | 2025-04-01 | 
    
    
        |  | 125,83 | SEK | 2025-03-31 | 
    
    
        |  | 126,14 | SEK | 2025-03-28 | 
    
    
        |  | 126,05 | SEK | 2025-03-27 | 
    
    
        |  | 126,59 | SEK | 2025-03-26 | 
    
    
        |  | 126,43 | SEK | 2025-03-25 | 
    
    
        |  | 126,71 | SEK | 2025-03-24 | 
    
    
        |  | 126,44 | SEK | 2025-03-21 | 
    
    
        |  | 127,44 | SEK | 2025-03-20 | 
    
    
        |  | 126,06 | SEK | 2025-03-19 | 
    
    
        |  | 126,56 | SEK | 2025-03-18 | 
    
    
        |  | 125,99 | SEK | 2025-03-17 | 
    
    
        |  | 126,53 | SEK | 2025-03-14 | 
    
    
        |  | 126,55 | SEK | 2025-03-13 | 
    
    
        |  | 126,73 | SEK | 2025-03-12 | 
    
    
        |  | 126,30 | SEK | 2025-03-11 | 
    
    
        |  | 126,19 | SEK | 2025-03-10 | 
    
    
        |  | 127,00 | SEK | 2025-03-07 | 
    
    
        |  | 126,23 | SEK | 2025-03-06 | 
    
    
        |  | 127,47 | SEK | 2025-03-05 | 
    
    
        |  | 127,58 | SEK | 2025-03-04 | 
    
    
        |  | 127,62 | SEK | 2025-03-03 | 
    
    
        |  | 127,37 | SEK | 2025-02-28 | 
    
    
        |  | 127,57 | SEK | 2025-02-27 | 
    
    
        |  | 127,47 | SEK | 2025-02-26 | 
    
    
        |  | 126,17 | SEK | 2025-02-25 | 
    
    
        |  | 126,67 | SEK | 2025-02-24 | 
    
    
        |  | 125,71 | SEK | 2025-02-21 | 
    
    
        |  | 126,33 | SEK | 2025-02-20 | 
    
    
        |  | 126,07 | SEK | 2025-02-19 | 
    
    
        |  | 125,96 | SEK | 2025-02-18 | 
    
    
        |  | 126,67 | SEK | 2025-02-17 | 
    
    
        |  | 125,48 | SEK | 2025-02-14 | 
    
    
        |  | 125,77 | SEK | 2025-02-13 | 
    
    
        |  | 125,94 | SEK | 2025-02-12 | 
    
    
        |  | 125,30 | SEK | 2025-02-11 | 
    
    
        |  | 125,65 | SEK | 2025-02-10 | 
    
    
        |  | 125,88 | SEK | 2025-02-07 | 
    
    
        |  | 126,67 | SEK | 2025-02-06 | 
    
    
        |  | 126,29 | SEK | 2025-02-05 | 
    
    
        |  | 124,87 | SEK | 2025-02-04 | 
    
    
        |  | 125,46 | SEK | 2025-02-03 | 
    
    
        |  | 125,44 | SEK | 2025-01-31 | 
    
    
        |  | 125,86 | SEK | 2025-01-30 | 
    
    
        |  | 125,66 | SEK | 2025-01-29 | 
    
    
        |  | 124,70 | SEK | 2025-01-28 | 
    
    
        |  | 125,31 | SEK | 2025-01-27 | 
    
    
        |  | 125,11 | SEK | 2025-01-24 | 
    
    
        |  | 124,90 | SEK | 2025-01-23 | 
    
    
        |  | 125,28 | SEK | 2025-01-22 | 
    
    
        |  | 124,62 | SEK | 2025-01-21 | 
    
    
        |  | 124,66 | SEK | 2025-01-20 | 
    
    
        |  | 124,71 | SEK | 2025-01-17 | 
    
    
        |  | 123,76 | SEK | 2025-01-16 | 
    
    
        |  | 123,58 | SEK | 2025-01-15 | 
    
    
        |  | 122,59 | SEK | 2025-01-14 | 
    
    
        |  | 123,28 | SEK | 2025-01-13 | 
    
    
        |  | 124,17 | SEK | 2025-01-10 | 
    
    
        |  | 124,30 | SEK | 2025-01-09 | 
    
    
        |  | 123,21 | SEK | 2025-01-08 | 
    
    
        |  | 123,89 | SEK | 2025-01-07 | 
    
    
        |  | 124,38 | SEK | 2025-01-03 | 
    
    
        |  | 124,15 | SEK | 2025-01-02 | 
    
    
        |  | 123,82 | SEK | 2024-12-31 | 
    
    
        |  | 124,01 | SEK | 2024-12-30 | 
    
    
        |  | 123,37 | SEK | 2024-12-27 | 
    
    
        |  | 124,19 | SEK | 2024-12-23 | 
    
    
        |  | 123,28 | SEK | 2024-12-20 | 
    
    
        |  | 124,00 | SEK | 2024-12-19 | 
    
    
        |  | 124,68 | SEK | 2024-12-18 | 
    
    
        |  | 124,66 | SEK | 2024-12-17 | 
    
    
        |  | 125,02 | SEK | 2024-12-16 | 
    
    
        |  | 125,32 | SEK | 2024-12-13 | 
    
    
        |  | 125,58 | SEK | 2024-12-12 | 
    
    
        |  | 126,59 | SEK | 2024-12-11 | 
    
    
        |  | 126,02 | SEK | 2024-12-10 | 
    
    
        |  | 126,08 | SEK | 2024-12-09 | 
    
    
        |  | 126,55 | SEK | 2024-12-06 | 
    
    
        |  | 125,45 | SEK | 2024-12-05 | 
    
    
        |  | 125,79 | SEK | 2024-12-04 | 
    
    
        |  | 125,82 | SEK | 2024-12-02 | 
    
    
        |  | 125,54 | SEK | 2024-11-30 | 
    
    
        |  | 125,48 | SEK | 2024-11-29 | 
    
    
        |  | 125,48 | SEK | 2024-11-28 | 
    
    
        |  | 125,33 | SEK | 2024-11-27 | 
    
    
        |  | 124,48 | SEK | 2024-11-26 | 
    
    
        |  | 124,46 | SEK | 2024-11-25 | 
    
    
        |  | 124,54 | SEK | 2024-11-22 | 
    
    
        |  | 124,46 | SEK | 2024-11-21 | 
    
    
        |  | 123,48 | SEK | 2024-11-20 | 
    
    
        |  | 124,05 | SEK | 2024-11-19 | 
    
    
        |  | 123,83 | SEK | 2024-11-18 | 
    
    
        |  | 124,17 | SEK | 2024-11-15 | 
    
    
        |  | 124,36 | SEK | 2024-11-14 | 
    
    
        |  | 124,54 | SEK | 2024-11-13 | 
    
    
        |  | 124,27 | SEK | 2024-11-12 | 
    
    
        |  | 125,39 | SEK | 2024-11-11 | 
    
    
        |  | 125,29 | SEK | 2024-11-08 | 
    
    
        |  | 123,23 | SEK | 2024-11-07 | 
    
    
        |  | 122,70 | SEK | 2024-11-06 | 
    
    
        |  | 123,15 | SEK | 2024-11-05 | 
    
    
        |  | 123,33 | SEK | 2024-11-04 | 
    
    
        |  | 123,65 | SEK | 2024-11-01 | 
    
    
        |  | 124,11 | SEK | 2024-10-31 | 
    
    
        |  | 124,74 | SEK | 2024-10-30 | 
    
    
        |  | 124,21 | SEK | 2024-10-29 | 
    
    
        |  | 124,26 | SEK | 2024-10-28 | 
    
    
        |  | 124,37 | SEK | 2024-10-25 | 
    
    
        |  | 124,24 | SEK | 2024-10-24 | 
    
    
        |  | 124,21 | SEK | 2024-10-23 | 
    
    
        |  | 124,69 | SEK | 2024-10-22 | 
    
    
        |  | 125,29 | SEK | 2024-10-21 | 
    
    
        |  | 125,45 | SEK | 2024-10-18 | 
    
    
        |  | 125,86 | SEK | 2024-10-17 | 
    
    
        |  | 125,69 | SEK | 2024-10-16 | 
    
    
        |  | 125,14 | SEK | 2024-10-15 | 
    
    
        |  | 125,23 | SEK | 2024-10-14 | 
    
    
        |  | 125,17 | SEK | 2024-10-11 | 
    
    
        |  | 124,37 | SEK | 2024-10-10 | 
    
    
        |  | 125,41 | SEK | 2024-10-09 | 
    
    
        |  | 124,67 | SEK | 2024-10-08 | 
    
    
        |  | 125,42 | SEK | 2024-10-07 | 
    
    
        |  | 125,11 | SEK | 2024-10-04 | 
    
    
        |  | 125,45 | SEK | 2024-10-03 | 
    
    
        |  | 126,28 | SEK | 2024-10-02 | 
    
    
        |  | 125,59 | SEK | 2024-10-01 | 
    
    
        |  | 125,87 | SEK | 2024-09-30 | 
    
    
        |  | 125,05 | SEK | 2024-09-27 | 
    
    
        |  | 125,03 | SEK | 2024-09-26 | 
    
    
        |  | 125,76 | SEK | 2024-09-25 | 
    
    
        |  | 125,55 | SEK | 2024-09-24 | 
    
    
        |  | 125,78 | SEK | 2024-09-23 | 
    
    
        |  | 126,11 | SEK | 2024-09-20 | 
    
    
        |  | 126,04 | SEK | 2024-09-19 | 
    
    
        |  | 125,23 | SEK | 2024-09-18 | 
    
    
        |  | 126,05 | SEK | 2024-09-17 | 
    
    
        |  | 125,18 | SEK | 2024-09-16 | 
    
    
        |  | 124,84 | SEK | 2024-09-13 | 
    
    
        |  | 124,43 | SEK | 2024-09-12 | 
    
    
        |  | 124,40 | SEK | 2024-09-11 | 
    
    
        |  | 123,54 | SEK | 2024-09-10 | 
    
    
        |  | 123,31 | SEK | 2024-09-09 | 
    
    
        |  | 124,39 | SEK | 2024-09-06 | 
    
    
        |  | 123,32 | SEK | 2024-09-05 | 
    
    
        |  | 122,94 | SEK | 2024-09-04 | 
    
    
        |  | 123,09 | SEK | 2024-09-03 | 
    
    
        |  | 123,08 | SEK | 2024-09-02 | 
    
    
        |  | 123,58 | SEK | 2024-08-31 | 
    
    
        |  | 123,91 | SEK | 2024-08-30 | 
    
    
        |  | 123,93 | SEK | 2024-08-29 | 
    
    
        |  | 123,27 | SEK | 2024-08-28 | 
    
    
        |  | 123,04 | SEK | 2024-08-27 | 
    
    
        |  | 123,82 | SEK | 2024-08-26 | 
    
    
        |  | 122,68 | SEK | 2024-08-23 | 
    
    
        |  | 122,81 | SEK | 2024-08-22 | 
    
    
        |  | 122,81 | SEK | 2024-08-21 | 
    
    
        |  | 122,53 | SEK | 2024-08-20 | 
    
    
        |  | 122,36 | SEK | 2024-08-19 | 
    
    
        |  | 122,19 | SEK | 2024-08-16 | 
    
    
        |  | 121,96 | SEK | 2024-08-15 | 
    
    
        |  | 122,41 | SEK | 2024-08-14 | 
    
    
        |  | 121,92 | SEK | 2024-08-13 | 
    
    
        |  | 121,74 | SEK | 2024-08-12 | 
    
    
        |  | 120,77 | SEK | 2024-08-09 | 
    
    
        |  | 120,38 | SEK | 2024-08-08 | 
    
    
        |  | 120,23 | SEK | 2024-08-07 | 
    
    
        |  | 120,31 | SEK | 2024-08-06 | 
    
    
        |  | 121,53 | SEK | 2024-08-05 | 
    
    
        |  | 120,67 | SEK | 2024-08-02 | 
    
    
        |  | 120,81 | SEK | 2024-08-01 | 
    
    
        |  | 121,22 | SEK | 2024-07-31 | 
    
    
        |  | 121,03 | SEK | 2024-07-30 | 
    
    
        |  | 121,16 | SEK | 2024-07-29 | 
    
    
        |  | 120,69 | SEK | 2024-07-26 | 
    
    
        |  | 119,75 | SEK | 2024-07-25 | 
    
    
        |  | 120,90 | SEK | 2024-07-24 | 
    
    
        |  | 120,96 | SEK | 2024-07-23 | 
    
    
        |  | 120,64 | SEK | 2024-07-22 | 
    
    
        |  | 120,56 | SEK | 2024-07-19 | 
    
    
        |  | 120,78 | SEK | 2024-07-18 | 
    
    
        |  | 120,93 | SEK | 2024-07-17 | 
    
    
        |  | 120,87 | SEK | 2024-07-16 | 
    
    
        |  | 120,87 | SEK | 2024-07-15 | 
    
    
        |  | 120,75 | SEK | 2024-07-12 | 
    
    
        |  | 119,47 | SEK | 2024-07-11 | 
    
    
        |  | 119,29 | SEK | 2024-07-10 | 
    
    
        |  | 119,09 | SEK | 2024-07-09 | 
    
    
        |  | 119,73 | SEK | 2024-07-08 | 
    
    
        |  | 119,24 | SEK | 2024-07-05 | 
    
    
        |  | 118,29 | SEK | 2024-07-04 | 
    
    
        |  | 117,95 | SEK | 2024-07-03 | 
    
    
        |  | 118,04 | SEK | 2024-07-02 | 
    
    
        |  | 118,44 | SEK | 2024-07-01 | 
    
    
        |  | 118,53 | SEK | 2024-06-30 | 
    
    
        |  | 119,15 | SEK | 2024-06-28 | 
    
    
        |  | 119,05 | SEK | 2024-06-27 | 
    
    
        |  | 119,27 | SEK | 2024-06-26 | 
    
    
        |  | 118,67 | SEK | 2024-06-25 | 
    
    
        |  | 118,71 | SEK | 2024-06-20 | 
    
    
        |  | 118,32 | SEK | 2024-06-18 | 
    
    
        |  | 118,56 | SEK | 2024-06-17 | 
    
    
        |  | 118,82 | SEK | 2024-06-14 | 
    
    
        |  | 119,27 | SEK | 2024-06-13 | 
    
    
        |  | 118,00 | SEK | 2024-06-12 | 
    
    
        |  | 118,58 | SEK | 2024-06-11 | 
    
    
        |  | 118,44 | SEK | 2024-06-10 | 
    
    
        |  | 118,49 | SEK | 2024-06-07 | 
    
    
        |  | 118,86 | SEK | 2024-06-06 | 
    
    
        |  | 118,18 | SEK | 2024-06-04 | 
    
    
        |  | 118,47 | SEK | 2024-06-03 | 
    
    
        |  | 118,38 | SEK | 2024-05-31 | 
    
    
        |  | 117,48 | SEK | 2024-05-30 | 
    
    
        |  | 118,10 | SEK | 2024-05-29 | 
    
    
        |  | 117,91 | SEK | 2024-05-28 | 
    
    
        |  | 118,64 | SEK | 2024-05-27 | 
    
    
        |  | 117,94 | SEK | 2024-05-24 | 
    
    
        |  | 118,41 | SEK | 2024-05-23 | 
    
    
        |  | 118,47 | SEK | 2024-05-22 | 
    
    
        |  | 118,64 | SEK | 2024-05-21 | 
    
    
        |  | 119,27 | SEK | 2024-05-17 | 
    
    
        |  | 119,04 | SEK | 2024-05-16 | 
    
    
        |  | 118,19 | SEK | 2024-05-15 | 
    
    
        |  | 117,80 | SEK | 2024-05-14 | 
    
    
        |  | 118,53 | SEK | 2024-05-13 | 
    
    
        |  | 118,70 | SEK | 2024-05-08 | 
    
    
        |  | 117,85 | SEK | 2024-05-07 | 
    
    
        |  | 117,96 | SEK | 2024-05-06 | 
    
    
        |  | 117,23 | SEK | 2024-05-03 | 
    
    
        |  | 116,98 | SEK | 2024-05-02 | 
    
    
        |  | 116,41 | SEK | 2024-04-30 | 
    
    
        |  | 116,92 | SEK | 2024-04-29 | 
    
    
        |  | 116,37 | SEK | 2024-04-26 | 
    
    
        |  | 116,67 | SEK | 2024-04-25 | 
    
    
        |  | 117,04 | SEK | 2024-04-24 | 
    
    
        |  | 116,86 | SEK | 2024-04-23 | 
    
    
        |  | 116,68 | SEK | 2024-04-22 | 
    
    
        |  | 116,49 | SEK | 2024-04-19 | 
    
    
        |  | 116,12 | SEK | 2024-04-18 | 
    
    
        |  | 116,13 | SEK | 2024-04-17 | 
    
    
        |  | 115,91 | SEK | 2024-04-16 | 
    
    
        |  | 116,38 | SEK | 2024-04-15 | 
    
    
        |  | 117,72 | SEK | 2024-04-12 | 
    
    
        |  | 116,90 | SEK | 2024-04-11 | 
    
    
        |  | 119,22 | SEK | 2024-04-10 | 
    
    
        |  | 118,20 | SEK | 2024-04-09 | 
    
    
        |  | 117,56 | SEK | 2024-04-08 | 
    
    
        |  | 118,72 | SEK | 2024-04-05 | 
    
    
        |  | 118,58 | SEK | 2024-04-04 | 
    
    
        |  | 117,46 | SEK | 2024-04-03 | 
    
    
        |  | 118,23 | SEK | 2024-04-02 | 
    
    
        |  | 118,79 | SEK | 2024-03-31 | 
    
    
        |  | 118,74 | SEK | 2024-03-27 | 
    
    
        |  | 118,71 | SEK | 2024-03-26 | 
    
    
        |  | 118,58 | SEK | 2024-03-25 | 
    
    
        |  | 117,85 | SEK | 2024-03-22 | 
    
    
        |  | 118,39 | SEK | 2024-03-21 | 
    
    
        |  | 116,60 | SEK | 2024-03-20 | 
    
    
        |  | 116,27 | SEK | 2024-03-19 | 
    
    
        |  | 116,34 | SEK | 2024-03-18 | 
    
    
        |  | 117,20 | SEK | 2024-03-15 | 
    
    
        |  | 117,69 | SEK | 2024-03-14 | 
    
    
        |  | 116,87 | SEK | 2024-03-13 | 
    
    
        |  | 117,64 | SEK | 2024-03-12 | 
    
    
        |  | 117,13 | SEK | 2024-03-11 | 
    
    
        |  | 117,87 | SEK | 2024-03-08 | 
    
    
        |  | 116,80 | SEK | 2024-03-07 | 
    
    
        |  | 116,40 | SEK | 2024-03-06 | 
    
    
        |  | 116,87 | SEK | 2024-03-05 | 
    
    
        |  | 116,91 | SEK | 2024-03-04 | 
    
    
        |  | 116,28 | SEK | 2024-03-01 | 
    
    
        |  | 116,11 | SEK | 2024-02-29 | 
    
    
        |  | 115,97 | SEK | 2024-02-28 | 
    
    
        |  | 115,34 | SEK | 2024-02-27 | 
    
    
        |  | 115,59 | SEK | 2024-02-26 | 
    
    
        |  | 115,46 | SEK | 2024-02-23 | 
    
    
        |  | 115,10 | SEK | 2024-02-22 | 
    
    
        |  | 115,05 | SEK | 2024-02-21 | 
    
    
        |  | 115,09 | SEK | 2024-02-20 | 
    
    
        |  | 115,09 | SEK | 2024-02-19 | 
    
    
        |  | 114,38 | SEK | 2024-02-16 | 
    
    
        |  | 114,36 | SEK | 2024-02-15 | 
    
    
        |  | 113,70 | SEK | 2024-02-14 | 
    
    
        |  | 114,40 | SEK | 2024-02-13 | 
    
    
        |  | 114,48 | SEK | 2024-02-12 | 
    
    
        |  | 114,31 | SEK | 2024-02-09 | 
    
    
        |  | 114,58 | SEK | 2024-02-08 | 
    
    
        |  | 115,43 | SEK | 2024-02-07 | 
    
    
        |  | 114,97 | SEK | 2024-02-06 | 
    
    
        |  | 115,33 | SEK | 2024-02-05 | 
    
    
        |  | 116,22 | SEK | 2024-02-02 | 
    
    
        |  | 114,91 | SEK | 2024-02-01 | 
    
    
        |  | 115,11 | SEK | 2024-01-31 | 
    
    
        |  | 115,24 | SEK | 2024-01-30 | 
    
    
        |  | 114,83 | SEK | 2024-01-29 | 
    
    
        |  | 114,72 | SEK | 2024-01-26 | 
    
    
        |  | 114,20 | SEK | 2024-01-25 | 
    
    
        |  | 113,91 | SEK | 2024-01-24 | 
    
    
        |  | 113,95 | SEK | 2024-01-23 | 
    
    
        |  | 114,21 | SEK | 2024-01-22 | 
    
    
        |  | 114,72 | SEK | 2024-01-19 | 
    
    
        |  | 115,00 | SEK | 2024-01-18 | 
    
    
        |  | 115,01 | SEK | 2024-01-17 | 
    
    
        |  | 115,46 | SEK | 2024-01-16 | 
    
    
        |  | 115,72 | SEK | 2024-01-15 | 
    
    
        |  | 115,43 | SEK | 2024-01-12 | 
    
    
        |  | 114,30 | SEK | 2024-01-11 | 
    
    
        |  | 113,73 | SEK | 2024-01-10 | 
    
    
        |  | 113,38 | SEK | 2024-01-09 | 
    
    
        |  | 113,25 | SEK | 2024-01-08 | 
    
    
        |  | 113,24 | SEK | 2024-01-05 | 
    
    
        |  | 114,15 | SEK | 2024-01-04 | 
    
    
        |  | 114,29 | SEK | 2024-01-03 | 
    
    
        |  | 115,77 | SEK | 2024-01-02 | 
    
    
        |  | 115,80 | SEK | 2023-12-31 | 
    
    
        |  | 116,07 | SEK | 2023-12-29 | 
    
    
        |  | 115,64 | SEK | 2023-12-28 | 
    
    
        |  | 115,39 | SEK | 2023-12-27 | 
    
    
        |  | 115,28 | SEK | 2023-12-22 | 
    
    
        |  | 115,32 | SEK | 2023-12-21 | 
    
    
        |  | 115,06 | SEK | 2023-12-20 | 
    
    
        |  | 114,78 | SEK | 2023-12-19 | 
    
    
        |  | 115,15 | SEK | 2023-12-18 | 
    
    
        |  | 115,14 | SEK | 2023-12-15 | 
    
    
        |  | 114,22 | SEK | 2023-12-14 | 
    
    
        |  | 112,63 | SEK | 2023-12-13 | 
    
    
        |  | 112,14 | SEK | 2023-12-12 | 
    
    
        |  | 112,25 | SEK | 2023-12-11 | 
    
    
        |  | 112,08 | SEK | 2023-12-08 | 
    
    
        |  | 112,23 | SEK | 2023-12-07 | 
    
    
        |  | 111,90 | SEK | 2023-12-06 | 
    
    
        |  | 111,22 | SEK | 2023-12-05 | 
    
    
        |  | 111,29 | SEK | 2023-12-04 | 
    
    
        |  | 110,57 | SEK | 2023-12-01 | 
    
    
        |  | 110,80 | SEK | 2023-11-30 | 
    
    
        |  | 110,42 | SEK | 2023-11-29 | 
    
    
        |  | 109,62 | SEK | 2023-11-28 | 
    
    
        |  | 109,37 | SEK | 2023-11-27 | 
    
    
        |  | 109,82 | SEK | 2023-11-24 | 
    
    
        |  | 109,34 | SEK | 2023-11-23 | 
    
    
        |  | 109,77 | SEK | 2023-11-22 | 
    
    
        |  | 109,05 | SEK | 2023-11-21 | 
    
    
        |  | 108,28 | SEK | 2023-11-20 | 
    
    
        |  | 108,73 | SEK | 2023-11-17 | 
    
    
        |  | 108,19 | SEK | 2023-11-16 | 
    
    
        |  | 108,30 | SEK | 2023-11-15 | 
    
    
        |  | 106,85 | SEK | 2023-11-14 | 
    
    
        |  | 107,38 | SEK | 2023-11-13 | 
    
    
        |  | 107,21 | SEK | 2023-11-10 | 
    
    
        |  | 107,47 | SEK | 2023-11-09 | 
    
    
        |  | 107,87 | SEK | 2023-11-08 | 
    
    
        |  | 107,27 | SEK | 2023-11-07 | 
    
    
        |  | 108,05 | SEK | 2023-11-06 | 
    
    
        |  | 107,08 | SEK | 2023-11-03 | 
    
    
        |  | 106,51 | SEK | 2023-11-02 | 
    
    
        |  | 104,80 | SEK | 2023-11-01 | 
    
    
        |  | 105,07 | SEK | 2023-10-31 | 
    
    
        |  | 105,32 | SEK | 2023-10-30 | 
    
    
        |  | 105,21 | SEK | 2023-10-27 | 
    
    
        |  | 104,20 | SEK | 2023-10-26 | 
    
    
        |  | 104,78 | SEK | 2023-10-25 | 
    
    
        |  | 104,58 | SEK | 2023-10-24 | 
    
    
        |  | 103,41 | SEK | 2023-10-23 | 
    
    
        |  | 103,79 | SEK | 2023-10-20 | 
    
    
        |  | 103,40 | SEK | 2023-10-19 | 
    
    
        |  | 104,47 | SEK | 2023-10-18 | 
    
    
        |  | 104,85 | SEK | 2023-10-17 | 
    
    
        |  | 104,99 | SEK | 2023-10-16 | 
    
    
        |  | 105,48 | SEK | 2023-10-13 | 
    
    
        |  | 106,15 | SEK | 2023-10-12 | 
    
    
        |  | 105,97 | SEK | 2023-10-11 | 
    
    
        |  | 103,95 | SEK | 2023-10-10 | 
    
    
        |  | 103,45 | SEK | 2023-10-09 | 
    
    
        |  | 103,68 | SEK | 2023-10-06 | 
    
    
        |  | 103,96 | SEK | 2023-10-05 | 
    
    
        |  | 103,56 | SEK | 2023-10-04 | 
    
    
        |  | 104,58 | SEK | 2023-10-03 | 
    
    
        |  | 106,70 | SEK | 2023-10-02 | 
    
    
        |  | 106,32 | SEK | 2023-09-30 | 
    
    
        |  | 106,11 | SEK | 2023-09-29 | 
    
    
        |  | 106,54 | SEK | 2023-09-28 | 
    
    
        |  | 107,54 | SEK | 2023-09-27 | 
    
    
        |  | 106,46 | SEK | 2023-09-26 | 
    
    
        |  | 108,11 | SEK | 2023-09-25 | 
    
    
        |  | 107,91 | SEK | 2023-09-22 | 
    
    
        |  | 108,53 | SEK | 2023-09-21 | 
    
    
        |  | 108,96 | SEK | 2023-09-20 | 
    
    
        |  | 107,84 | SEK | 2023-09-19 | 
    
    
        |  | 108,03 | SEK | 2023-09-18 | 
    
    
        |  | 107,91 | SEK | 2023-09-15 | 
    
    
        |  | 107,96 | SEK | 2023-09-14 | 
    
    
        |  | 108,85 | SEK | 2023-09-13 | 
    
    
        |  | 107,63 | SEK | 2023-09-12 | 
    
    
        |  | 107,70 | SEK | 2023-09-11 | 
    
    
        |  | 109,02 | SEK | 2023-09-08 | 
    
    
        |  | 107,34 | SEK | 2023-09-07 | 
    
    
        |  | 108,75 | SEK | 2023-09-06 | 
    
    
        |  | 109,17 | SEK | 2023-09-05 | 
    
    
        |  | 108,06 | SEK | 2023-09-04 | 
    
    
        |  | 108,30 | SEK | 2023-09-01 | 
    
    
        |  | 108,86 | SEK | 2023-08-31 | 
    
    
        |  | 109,46 | SEK | 2023-08-30 | 
    
    
        |  | 107,87 | SEK | 2023-08-29 | 
    
    
        |  | 108,97 | SEK | 2023-08-28 | 
    
    
        |  | 107,47 | SEK | 2023-08-25 | 
    
    
        |  | 107,96 | SEK | 2023-08-24 | 
    
    
        |  | 108,35 | SEK | 2023-08-23 | 
    
    
        |  | 106,60 | SEK | 2023-08-22 | 
    
    
        |  | 108,13 | SEK | 2023-08-21 | 
    
    
        |  | 106,98 | SEK | 2023-08-18 | 
    
    
        |  | 106,98 | SEK | 2023-08-17 | 
    
    
        |  | 107,36 | SEK | 2023-08-16 | 
    
    
        |  | 107,85 | SEK | 2023-08-15 | 
    
    
        |  | 108,93 | SEK | 2023-08-14 | 
    
    
        |  | 108,99 | SEK | 2023-08-11 | 
    
    
        |  | 109,18 | SEK | 2023-08-10 | 
    
    
        |  | 110,29 | SEK | 2023-08-09 | 
    
    
        |  | 108,90 | SEK | 2023-08-08 | 
    
    
        |  | 108,91 | SEK | 2023-08-07 | 
    
    
        |  | 108,21 | SEK | 2023-08-04 | 
    
    
        |  | 108,78 | SEK | 2023-08-03 | 
    
    
        |  | 109,23 | SEK | 2023-08-02 | 
    
    
        |  | 111,52 | SEK | 2023-08-01 | 
    
    
        |  | 110,78 | SEK | 2023-07-31 | 
    
    
        |  | 110,63 | SEK | 2023-07-28 | 
    
    
        |  | 109,75 | SEK | 2023-07-27 | 
    
    
        |  | 109,29 | SEK | 2023-07-26 | 
    
    
        |  | 109,19 | SEK | 2023-07-25 | 
    
    
        |  | 109,35 | SEK | 2023-07-24 | 
    
    
        |  | 109,20 | SEK | 2023-07-21 | 
    
    
        |  | 109,66 | SEK | 2023-07-20 | 
    
    
        |  | 109,66 | SEK | 2023-07-19 | 
    
    
        |  | 110,88 | SEK | 2023-07-18 | 
    
    
        |  | 110,71 | SEK | 2023-07-17 | 
    
    
        |  | 110,62 | SEK | 2023-07-14 | 
    
    
        |  | 110,23 | SEK | 2023-07-13 | 
    
    
        |  | 109,15 | SEK | 2023-07-12 | 
    
    
        |  | 107,36 | SEK | 2023-07-11 | 
    
    
        |  | 106,69 | SEK | 2023-07-10 | 
    
    
        |  | 106,83 | SEK | 2023-07-07 | 
    
    
        |  | 109,10 | SEK | 2023-07-06 | 
    
    
        |  | 109,52 | SEK | 2023-07-05 | 
    
    
        |  | 109,45 | SEK | 2023-07-04 | 
    
    
        |  | 109,47 | SEK | 2023-07-03 | 
    
    
        |  | 108,68 | SEK | 2023-06-30 | 
    
    
        |  | 109,36 | SEK | 2023-06-29 | 
    
    
        |  | 109,21 | SEK | 2023-06-28 | 
    
    
        |  | 109,29 | SEK | 2023-06-27 | 
    
    
        |  | 109,07 | SEK | 2023-06-26 | 
    
    
        |  | 107,58 | SEK | 2023-06-22 | 
    
    
        |  | 108,59 | SEK | 2023-06-21 | 
    
    
        |  | 108,43 | SEK | 2023-06-20 | 
    
    
        |  | 108,54 | SEK | 2023-06-16 | 
    
    
        |  | 108,15 | SEK | 2023-06-15 | 
    
    
        |  | 107,86 | SEK | 2023-06-14 | 
    
    
        |  | 107,92 | SEK | 2023-06-13 | 
    
    
        |  | 107,67 | SEK | 2023-06-12 | 
    
    
        |  | 107,59 | SEK | 2023-06-09 | 
    
    
        |  | 107,18 | SEK | 2023-06-08 | 
    
    
        |  | 106,34 | SEK | 2023-06-07 | 
    
    
        |  | 107,01 | SEK | 2023-06-02 | 
    
    
        |  | 106,54 | SEK | 2023-06-01 | 
    
    
        |  | 105,88 | SEK | 2023-05-31 | 
    
    
        |  | 105,95 | SEK | 2023-05-30 | 
    
    
        |  | 104,47 | SEK | 2023-05-26 | 
    
    
        |  | 104,80 | SEK | 2023-05-25 | 
    
    
        |  | 104,95 | SEK | 2023-05-24 | 
    
    
        |  | 104,77 | SEK | 2023-05-23 | 
    
    
        |  | 105,07 | SEK | 2023-05-22 | 
    
    
        |  | 106,54 | SEK | 2023-05-17 | 
    
    
        |  | 106,88 | SEK | 2023-05-16 | 
    
    
        |  | 107,19 | SEK | 2023-05-15 | 
    
    
        |  | 107,41 | SEK | 2023-05-12 | 
    
    
        |  | 107,41 | SEK | 2023-05-11 | 
    
    
        |  | 106,78 | SEK | 2023-05-10 | 
    
    
        |  | 105,68 | SEK | 2023-05-09 | 
    
    
        |  | 107,41 | SEK | 2023-05-04 | 
    
    
        |  | 107,18 | SEK | 2023-05-03 | 
    
    
        |  | 106,72 | SEK | 2023-05-02 | 
    
    
        |  | 106,52 | SEK | 2023-04-30 | 
    
    
        |  | 106,90 | SEK | 2023-04-28 | 
    
    
        |  | 107,15 | SEK | 2023-04-27 | 
    
    
        |  | 107,19 | SEK | 2023-04-26 | 
    
    
        |  | 105,51 | SEK | 2023-04-25 | 
    
    
        |  | 105,16 | SEK | 2023-04-24 | 
    
    
        |  | 105,36 | SEK | 2023-04-21 | 
    
    
        |  | 106,73 | SEK | 2023-04-20 | 
    
    
        |  | 105,47 | SEK | 2023-04-19 | 
    
    
        |  | 105,62 | SEK | 2023-04-18 | 
    
    
        |  | 105,86 | SEK | 2023-04-17 | 
    
    
        |  | 106,15 | SEK | 2023-04-14 | 
    
    
        |  | 107,37 | SEK | 2023-04-13 | 
    
    
        |  | 107,04 | SEK | 2023-04-12 | 
    
    
        |  | 105,98 | SEK | 2023-04-11 | 
    
    
        |  | 107,73 | SEK | 2023-04-05 | 
    
    
        |  | 106,34 | SEK | 2023-04-04 | 
    
    
        |  | 105,52 | SEK | 2023-04-03 | 
    
    
        |  | 106,31 | SEK | 2023-03-31 | 
    
    
        |  | 106,81 | SEK | 2023-03-30 | 
    
    
        |  | 106,29 | SEK | 2023-03-29 | 
    
    
        |  | 104,26 | SEK | 2023-03-28 | 
    
    
        |  | 104,77 | SEK | 2023-03-27 | 
    
    
        |  | 104,91 | SEK | 2023-03-24 | 
    
    
        |  | 104,80 | SEK | 2023-03-23 | 
    
    
        |  | 103,18 | SEK | 2023-03-22 | 
    
    
        |  | 102,81 | SEK | 2023-03-21 | 
    
    
        |  | 103,17 | SEK | 2023-03-20 | 
    
    
        |  | 103,32 | SEK | 2023-03-17 | 
    
    
        |  | 103,59 | SEK | 2023-03-16 | 
    
    
        |  | 104,48 | SEK | 2023-03-15 | 
    
    
        |  | 105,26 | SEK | 2023-03-14 | 
    
    
        |  | 105,93 | SEK | 2023-03-13 | 
    
    
        |  | 105,18 | SEK | 2023-03-10 | 
    
    
        |  | 104,76 | SEK | 2023-03-09 | 
    
    
        |  | 105,93 | SEK | 2023-03-08 | 
    
    
        |  | 105,53 | SEK | 2023-03-07 | 
    
    
        |  | 105,46 | SEK | 2023-03-06 | 
    
    
        |  | 105,54 | SEK | 2023-03-03 | 
    
    
        |  | 104,63 | SEK | 2023-03-02 | 
    
    
        |  | 106,25 | SEK | 2023-03-01 | 
    
    
        |  | 105,80 | SEK | 2023-02-28 | 
    
    
        |  | 105,46 | SEK | 2023-02-27 | 
    
    
        |  | 105,55 | SEK | 2023-02-24 | 
    
    
        |  | 104,92 | SEK | 2023-02-23 | 
    
    
        |  | 104,62 | SEK | 2023-02-22 | 
    
    
        |  | 105,65 | SEK | 2023-02-21 | 
    
    
        |  | 105,68 | SEK | 2023-02-20 | 
    
    
        |  | 105,52 | SEK | 2023-02-17 | 
    
    
        |  | 107,33 | SEK | 2023-02-16 | 
    
    
        |  | 106,49 | SEK | 2023-02-15 | 
    
    
        |  | 106,88 | SEK | 2023-02-14 | 
    
    
        |  | 106,52 | SEK | 2023-02-13 | 
    
    
        |  | 106,75 | SEK | 2023-02-10 | 
    
    
        |  | 108,03 | SEK | 2023-02-09 | 
    
    
        |  | 107,61 | SEK | 2023-02-08 | 
    
    
        |  | 108,68 | SEK | 2023-02-07 | 
    
    
        |  | 108,70 | SEK | 2023-02-06 | 
    
    
        |  | 109,75 | SEK | 2023-02-03 | 
    
    
        |  | 110,52 | SEK | 2023-02-02 | 
    
    
        |  | 109,37 | SEK | 2023-02-01 | 
    
    
        |  | 108,56 | SEK | 2023-01-31 | 
    
    
        |  | 108,38 | SEK | 2023-01-30 | 
    
    
        |  | 109,26 | SEK | 2023-01-27 | 
    
    
        |  | 108,57 | SEK | 2023-01-26 | 
    
    
        |  | 109,52 | SEK | 2023-01-25 | 
    
    
        |  | 109,21 | SEK | 2023-01-24 | 
    
    
        |  | 108,21 | SEK | 2023-01-23 | 
    
    
        |  | 108,27 | SEK | 2023-01-20 | 
    
    
        |  | 108,58 | SEK | 2023-01-19 | 
    
    
        |  | 107,66 | SEK | 2023-01-18 | 
    
    
        |  | 107,99 | SEK | 2023-01-17 | 
    
    
        |  | 108,22 | SEK | 2023-01-16 | 
    
    
        |  | 107,53 | SEK | 2023-01-13 | 
    
    
        |  | 107,45 | SEK | 2023-01-12 | 
    
    
        |  | 106,65 | SEK | 2023-01-11 | 
    
    
        |  | 106,08 | SEK | 2023-01-10 | 
    
    
        |  | 105,70 | SEK | 2023-01-09 | 
    
    
        |  | 104,78 | SEK | 2023-01-05 | 
    
    
        |  | 104,65 | SEK | 2023-01-04 | 
    
    
        |  | 105,17 | SEK | 2023-01-03 | 
    
    
        |  | 104,53 | SEK | 2022-12-31 | 
    
    
        |  | 104,43 | SEK | 2022-12-30 | 
    
    
        |  | 105,16 | SEK | 2022-12-29 | 
    
    
        |  | 105,60 | SEK | 2022-12-28 | 
    
    
        |  | 104,83 | SEK | 2022-12-27 | 
    
    
        |  | 104,82 | SEK | 2022-12-23 | 
    
    
        |  | 105,01 | SEK | 2022-12-22 | 
    
    
        |  | 104,42 | SEK | 2022-12-21 | 
    
    
        |  | 104,67 | SEK | 2022-12-20 | 
    
    
        |  | 106,09 | SEK | 2022-12-19 | 
    
    
        |  | 106,36 | SEK | 2022-12-16 | 
    
    
        |  | 105,66 | SEK | 2022-12-15 | 
    
    
        |  | 105,47 | SEK | 2022-12-14 | 
    
    
        |  | 105,78 | SEK | 2022-12-13 | 
    
    
        |  | 105,81 | SEK | 2022-12-12 | 
    
    
        |  | 105,88 | SEK | 2022-12-09 | 
    
    
        |  | 106,00 | SEK | 2022-12-08 | 
    
    
        |  | 104,03 | SEK | 2022-12-07 | 
    
    
        |  | 105,58 | SEK | 2022-12-06 | 
    
    
        |  | 106,31 | SEK | 2022-12-05 | 
    
    
        |  | 105,96 | SEK | 2022-12-02 | 
    
    
        |  | 103,14 | SEK | 2022-12-01 | 
    
    
        |  | 103,96 | SEK | 2022-11-30 | 
    
    
        |  | 103,86 | SEK | 2022-11-29 | 
    
    
        |  | 103,80 | SEK | 2022-11-28 | 
    
    
        |  | 102,43 | SEK | 2022-11-25 | 
    
    
        |  | 103,18 | SEK | 2022-11-24 | 
    
    
        |  | 101,24 | SEK | 2022-11-23 | 
    
    
        |  | 100,70 | SEK | 2022-11-22 | 
    
    
        |  | 101,61 | SEK | 2022-11-21 | 
    
    
        |  | 101,94 | SEK | 2022-11-18 | 
    
    
        |  | 102,63 | SEK | 2022-11-17 | 
    
    
        |  | 102,41 | SEK | 2022-11-16 | 
    
    
        |  | 101,73 | SEK | 2022-11-15 | 
    
    
        |  | 100,22 | SEK | 2022-11-14 | 
    
    
        |  | 99,19 | SEK | 2022-11-11 | 
    
    
        |  | 97,44 | SEK | 2022-11-10 | 
    
    
        |  | 98,70 | SEK | 2022-11-09 | 
    
    
        |  | 96,91 | SEK | 2022-11-08 | 
    
    
        |  | 96,86 | SEK | 2022-11-07 | 
    
    
        |  | 97,22 | SEK | 2022-11-04 | 
    
    
        |  | 97,43 | SEK | 2022-11-03 | 
    
    
        |  | 96,30 | SEK | 2022-11-02 | 
    
    
        |  | 97,42 | SEK | 2022-11-01 | 
    
    
        |  | 96,49 | SEK | 2022-10-31 | 
    
    
        |  | 96,17 | SEK | 2022-10-28 | 
    
    
        |  | 96,83 | SEK | 2022-10-27 | 
    
    
        |  | 95,25 | SEK | 2022-10-26 | 
    
    
        |  | 94,99 | SEK | 2022-10-25 | 
    
    
        |  | 94,97 | SEK | 2022-10-24 | 
    
    
        |  | 93,42 | SEK | 2022-10-21 | 
    
    
        |  | 95,49 | SEK | 2022-10-20 | 
    
    
        |  | 96,02 | SEK | 2022-10-19 | 
    
    
        |  | 94,79 | SEK | 2022-10-17 | 
    
    
        |  | 95,11 | SEK | 2022-10-14 | 
    
    
        |  | 95,44 | SEK | 2022-10-13 | 
    
    
        |  | 95,82 | SEK | 2022-10-12 | 
    
    
        |  | 96,22 | SEK | 2022-10-11 | 
    
    
        |  | 97,84 | SEK | 2022-10-10 | 
    
    
        |  | 97,89 | SEK | 2022-10-07 | 
    
    
        |  | 97,02 | SEK | 2022-10-06 | 
    
    
        |  | 97,41 | SEK | 2022-10-05 | 
    
    
        |  | 97,25 | SEK | 2022-10-04 | 
    
    
        |  | 96,12 | SEK | 2022-10-03 | 
    
    
        |  | 96,64 | SEK | 2022-09-30 | 
    
    
        |  | 97,45 | SEK | 2022-09-29 | 
    
    
        |  | 97,33 | SEK | 2022-09-28 | 
    
    
        |  | 99,31 | SEK | 2022-09-27 | 
    
    
        |  | 99,57 | SEK | 2022-09-26 | 
    
    
        |  | 100,73 | SEK | 2022-09-23 | 
    
    
        |  | 102,02 | SEK | 2022-09-22 | 
    
    
        |  | 102,61 | SEK | 2022-09-21 | 
    
    
        |  | 102,92 | SEK | 2022-09-20 | 
    
    
        |  | 102,28 | SEK | 2022-09-19 | 
    
    
        |  | 102,40 | SEK | 2022-09-16 | 
    
    
        |  | 103,02 | SEK | 2022-09-15 | 
    
    
        |  | 104,07 | SEK | 2022-09-14 | 
    
    
        |  | 105,00 | SEK | 2022-09-13 | 
    
    
        |  | 104,16 | SEK | 2022-09-12 | 
    
    
        |  | 103,53 | SEK | 2022-09-09 | 
    
    
        |  | 103,51 | SEK | 2022-09-08 | 
    
    
        |  | 102,80 | SEK | 2022-09-07 | 
    
    
        |  | 103,36 | SEK | 2022-09-06 | 
    
    
        |  | 103,38 | SEK | 2022-09-05 | 
    
    
        |  | 103,02 | SEK | 2022-09-02 | 
    
    
        |  | 103,92 | SEK | 2022-09-01 | 
    
    
        |  | 104,35 | SEK | 2022-08-31 | 
    
    
        |  | 104,76 | SEK | 2022-08-30 | 
    
    
        |  | 106,09 | SEK | 2022-08-29 | 
    
    
        |  | 106,50 | SEK | 2022-08-26 | 
    
    
        |  | 106,09 | SEK | 2022-08-25 | 
    
    
        |  | 105,91 | SEK | 2022-08-24 | 
    
    
        |  | 104,76 | SEK | 2022-08-23 | 
    
    
        |  | 106,10 | SEK | 2022-08-22 | 
    
    
        |  | 106,98 | SEK | 2022-08-19 | 
    
    
        |  | 106,29 | SEK | 2022-08-18 | 
    
    
        |  | 107,56 | SEK | 2022-08-17 | 
    
    
        |  | 108,08 | SEK | 2022-08-16 | 
    
    
        |  | 108,37 | SEK | 2022-08-15 | 
    
    
        |  | 108,19 | SEK | 2022-08-11 | 
    
    
        |  | 106,62 | SEK | 2022-08-10 | 
    
    
        |  | 107,16 | SEK | 2022-08-09 | 
    
    
        |  | 106,20 | SEK | 2022-08-08 | 
    
    
        |  | 105,49 | SEK | 2022-08-05 | 
    
    
        |  | 104,85 | SEK | 2022-08-03 | 
    
    
        |  | 104,87 | SEK | 2022-08-02 | 
    
    
        |  | 105,25 | SEK | 2022-08-01 | 
    
    
        |  | 104,56 | SEK | 2022-07-31 | 
    
    
        |  | 104,50 | SEK | 2022-07-29 | 
    
    
        |  | 103,56 | SEK | 2022-07-28 | 
    
    
        |  | 102,59 | SEK | 2022-07-27 | 
    
    
        |  | 102,49 | SEK | 2022-07-26 | 
    
    
        |  | 102,43 | SEK | 2022-07-25 | 
    
    
        |  | 101,63 | SEK | 2022-07-22 | 
    
    
        |  | 101,03 | SEK | 2022-07-21 | 
    
    
        |  | 100,22 | SEK | 2022-07-20 | 
    
    
        |  | 100,26 | SEK | 2022-07-19 | 
    
    
        |  | 100,27 | SEK | 2022-07-18 | 
    
    
        |  | 99,91 | SEK | 2022-07-15 | 
    
    
        |  | 100,98 | SEK | 2022-07-14 | 
    
    
        |  | 101,47 | SEK | 2022-07-13 | 
    
    
        |  | 101,81 | SEK | 2022-07-12 | 
    
    
        |  | 103,00 | SEK | 2022-07-11 | 
    
    
        |  | 103,60 | SEK | 2022-07-08 | 
    
    
        |  | 102,83 | SEK | 2022-07-07 | 
    
    
        |  | 104,41 | SEK | 2022-07-06 | 
    
    
        |  | 103,88 | SEK | 2022-07-05 | 
    
    
        |  | 102,94 | SEK | 2022-07-04 | 
    
    
        |  | 103,98 | SEK | 2022-07-01 | 
    
    
        |  | 103,40 | SEK | 2022-06-30 | 
    
    
        |  | 104,57 | SEK | 2022-06-29 | 
    
    
        |  | 104,28 | SEK | 2022-06-28 | 
    
    
        |  | 104,88 | SEK | 2022-06-27 | 
    
    
        |  | 104,91 | SEK | 2022-06-23 | 
    
    
        |  | 105,68 | SEK | 2022-06-22 | 
    
    
        |  | 105,17 | SEK | 2022-06-21 | 
    
    
        |  | 106,08 | SEK | 2022-06-20 | 
    
    
        |  | 105,61 | SEK | 2022-06-17 | 
    
    
        |  | 105,83 | SEK | 2022-06-16 | 
    
    
        |  | 105,20 | SEK | 2022-06-15 | 
    
    
        |  | 106,45 | SEK | 2022-06-14 | 
    
    
        |  | 108,08 | SEK | 2022-06-13 | 
    
    
        |  | 109,65 | SEK | 2022-06-10 | 
    
    
        |  | 110,35 | SEK | 2022-06-09 | 
    
    
        |  | 110,87 | SEK | 2022-06-08 | 
    
    
        |  | 110,07 | SEK | 2022-06-07 | 
    
    
        |  | 111,69 | SEK | 2022-06-03 | 
    
    
        |  | 111,60 | SEK | 2022-06-02 | 
    
    
        |  | 111,99 | SEK | 2022-06-01 | 
    
    
        |  | 111,17 | SEK | 2022-05-31 | 
    
    
        |  | 111,92 | SEK | 2022-05-30 | 
    
    
        |  | 109,44 | SEK | 2022-05-25 | 
    
    
        |  | 108,78 | SEK | 2022-05-24 | 
    
    
        |  | 108,72 | SEK | 2022-05-23 | 
    
    
        |  | 109,06 | SEK | 2022-05-20 | 
    
    
        |  | 109,27 | SEK | 2022-05-19 | 
    
    
        |  | 108,46 | SEK | 2022-05-18 | 
    
    
        |  | 109,64 | SEK | 2022-05-17 | 
    
    
        |  | 109,72 | SEK | 2022-05-16 | 
    
    
        |  | 110,25 | SEK | 2022-05-12 | 
    
    
        |  | 109,82 | SEK | 2022-05-11 | 
    
    
        |  | 109,75 | SEK | 2022-05-10 | 
    
    
        |  | 109,11 | SEK | 2022-05-09 | 
    
    
        |  | 111,04 | SEK | 2022-05-06 | 
    
    
        |  | 112,41 | SEK | 2022-05-05 | 
    
    
        |  | 111,32 | SEK | 2022-05-04 | 
    
    
        |  | 110,37 | SEK | 2022-05-03 | 
    
    
        |  | 112,05 | SEK | 2022-05-02 | 
    
    
        |  | 111,66 | SEK | 2022-04-30 | 
    
    
        |  | 111,96 | SEK | 2022-04-29 | 
    
    
        |  | 113,10 | SEK | 2022-04-28 | 
    
    
        |  | 112,55 | SEK | 2022-04-27 | 
    
    
        |  | 112,60 | SEK | 2022-04-26 | 
    
    
        |  | 113,18 | SEK | 2022-04-22 | 
    
    
        |  | 113,87 | SEK | 2022-04-21 | 
    
    
        |  | 114,22 | SEK | 2022-04-20 | 
    
    
        |  | 115,81 | SEK | 2022-04-08 | 
    
    
        |  | 116,23 | SEK | 2022-04-07 | 
    
    
        |  | 116,14 | SEK | 2022-04-06 | 
    
    
        |  | 118,09 | SEK | 2022-04-05 | 
    
    
        |  | 117,11 | SEK | 2022-04-04 | 
    
    
        |  | 118,07 | SEK | 2022-04-01 | 
    
    
        |  | 117,59 | SEK | 2022-03-31 | 
    
    
        |  | 116,94 | SEK | 2022-03-30 | 
    
    
        |  | 116,95 | SEK | 2022-03-29 | 
    
    
        |  | 115,32 | SEK | 2022-03-28 | 
    
    
        |  | 115,53 | SEK | 2022-03-25 | 
    
    
        |  | 115,70 | SEK | 2022-03-24 | 
    
    
        |  | 116,66 | SEK | 2022-03-22 | 
    
    
        |  | 117,57 | SEK | 2022-03-21 | 
    
    
        |  | 117,56 | SEK | 2022-03-18 | 
    
    
        |  | 116,96 | SEK | 2022-03-17 | 
    
    
        |  | 115,72 | SEK | 2022-03-16 | 
    
    
        |  | 113,61 | SEK | 2022-03-15 | 
    
    
        |  | 114,06 | SEK | 2022-03-14 | 
    
    
        |  | 113,68 | SEK | 2022-03-11 | 
    
    
        |  | 115,58 | SEK | 2022-03-10 | 
    
    
        |  | 114,80 | SEK | 2022-03-09 | 
    
    
        |  | 111,72 | SEK | 2022-03-08 | 
    
    
        |  | 113,21 | SEK | 2022-03-07 | 
    
    
        |  | 114,86 | SEK | 2022-03-04 | 
    
    
        |  | 118,85 | SEK | 2022-03-03 | 
    
    
        |  | 117,39 | SEK | 2022-03-02 | 
    
    
        |  | 118,37 | SEK | 2022-03-01 | 
    
    
        |  | 120,71 | SEK | 2022-02-28 | 
    
    
        |  | 120,87 | SEK | 2022-02-25 | 
    
    
        |  | 124,22 | SEK | 2022-02-24 | 
    
    
        |  | 125,51 | SEK | 2022-02-23 | 
    
    
        |  | 126,38 | SEK | 2022-02-22 | 
    
    
        |  | 127,44 | SEK | 2022-02-18 | 
    
    
        |  | 127,01 | SEK | 2022-02-17 | 
    
    
        |  | 127,56 | SEK | 2022-02-16 | 
    
    
        |  | 127,86 | SEK | 2022-02-15 | 
    
    
        |  | 127,27 | SEK | 2022-02-14 | 
    
    
        |  | 128,28 | SEK | 2022-02-11 | 
    
    
        |  | 128,35 | SEK | 2022-02-10 | 
    
    
        |  | 128,20 | SEK | 2022-02-09 | 
    
    
        |  | 128,26 | SEK | 2022-02-08 | 
    
    
        |  | 128,39 | SEK | 2022-02-07 | 
    
    
        |  | 129,37 | SEK | 2022-02-04 | 
    
    
        |  | 130,68 | SEK | 2022-02-03 | 
    
    
        |  | 129,43 | SEK | 2022-02-02 | 
    
    
        |  | 130,20 | SEK | 2022-02-01 | 
    
    
        |  | 129,60 | SEK | 2022-01-31 | 
    
    
        |  | 129,92 | SEK | 2022-01-28 | 
    
    
        |  | 128,72 | SEK | 2022-01-27 | 
    
    
        |  | 128,77 | SEK | 2022-01-26 | 
    
    
        |  | 128,44 | SEK | 2022-01-25 | 
    
    
        |  | 129,52 | SEK | 2022-01-24 | 
    
    
        |  | 129,49 | SEK | 2022-01-21 | 
    
    
        |  | 128,97 | SEK | 2022-01-20 | 
    
    
        |  | 128,32 | SEK | 2022-01-19 | 
    
    
        |  | 129,86 | SEK | 2022-01-18 | 
    
    
        |  | 130,36 | SEK | 2022-01-17 | 
    
    
        |  | 130,24 | SEK | 2022-01-14 | 
    
    
        |  | 131,57 | SEK | 2022-01-13 | 
    
    
        |  | 131,94 | SEK | 2022-01-12 | 
    
    
        |  | 130,89 | SEK | 2022-01-11 | 
    
    
        |  | 131,92 | SEK | 2022-01-10 | 
    
    
        |  | 132,52 | SEK | 2022-01-07 | 
    
    
        |  | 133,44 | SEK | 2022-01-05 | 
    
    
        |  | 133,38 | SEK | 2022-01-04 | 
    
    
        |  | 134,14 | SEK | 2022-01-03 | 
    
    
        |  | 133,58 | SEK | 2021-12-31 | 
    
    
        |  | 133,82 | SEK | 2021-12-30 | 
    
    
        |  | 132,78 | SEK | 2021-12-29 | 
    
    
        |  | 132,86 | SEK | 2021-12-28 | 
    
    
        |  | 132,62 | SEK | 2021-12-27 | 
    
    
        |  | 133,72 | SEK | 2021-12-23 | 
    
    
        |  | 132,51 | SEK | 2021-12-22 | 
    
    
        |  | 132,31 | SEK | 2021-12-21 | 
    
    
        |  | 132,64 | SEK | 2021-12-20 | 
    
    
        |  | 132,87 | SEK | 2021-12-17 | 
    
    
        |  | 133,94 | SEK | 2021-12-16 | 
    
    
        |  | 133,13 | SEK | 2021-12-15 | 
    
    
        |  | 134,54 | SEK | 2021-12-14 | 
    
    
        |  | 134,06 | SEK | 2021-12-13 | 
    
    
        |  | 133,12 | SEK | 2021-12-10 | 
    
    
        |  | 134,19 | SEK | 2021-12-09 | 
    
    
        |  | 133,30 | SEK | 2021-12-08 | 
    
    
        |  | 133,30 | SEK | 2021-12-07 | 
    
    
        |  | 133,99 | SEK | 2021-12-06 | 
    
    
        |  | 133,56 | SEK | 2021-12-03 | 
    
    
        |  | 133,40 | SEK | 2021-12-02 | 
    
    
        |  | 131,50 | SEK | 2021-12-01 | 
    
    
        |  | 132,02 | SEK | 2021-11-30 | 
    
    
        |  | 132,73 | SEK | 2021-11-29 | 
    
    
        |  | 132,96 | SEK | 2021-11-26 | 
    
    
        |  | 133,43 | SEK | 2021-11-25 | 
    
    
        |  | 133,32 | SEK | 2021-11-24 | 
    
    
        |  | 133,76 | SEK | 2021-11-23 | 
    
    
        |  | 133,79 | SEK | 2021-11-22 | 
    
    
        |  | 135,15 | SEK | 2021-11-19 | 
    
    
        |  | 135,34 | SEK | 2021-11-18 | 
    
    
        |  | 133,98 | SEK | 2021-11-17 | 
    
    
        |  | 134,24 | SEK | 2021-11-16 | 
    
    
        |  | 135,88 | SEK | 2021-11-15 | 
    
    
        |  | 135,67 | SEK | 2021-11-12 | 
    
    
        |  | 135,34 | SEK | 2021-11-11 | 
    
    
        |  | 135,78 | SEK | 2021-11-10 | 
    
    
        |  | 135,62 | SEK | 2021-11-09 | 
    
    
        |  | 135,73 | SEK | 2021-11-08 | 
    
    
        |  | 135,02 | SEK | 2021-11-05 | 
    
    
        |  | 135,47 | SEK | 2021-11-04 | 
    
    
        |  | 134,63 | SEK | 2021-11-03 | 
    
    
        |  | 135,08 | SEK | 2021-11-02 | 
    
    
        |  | 135,06 | SEK | 2021-11-01 | 
    
    
        |  | 135,30 | SEK | 2021-10-31 | 
    
    
        |  | 134,86 | SEK | 2021-10-29 | 
    
    
        |  | 135,11 | SEK | 2021-10-28 | 
    
    
        |  | 134,73 | SEK | 2021-10-27 | 
    
    
        |  | 134,29 | SEK | 2021-10-26 | 
    
    
        |  | 134,15 | SEK | 2021-10-25 | 
    
    
        |  | 135,03 | SEK | 2021-10-22 | 
    
    
        |  | 134,09 | SEK | 2021-10-21 | 
    
    
        |  | 134,17 | SEK | 2021-10-20 | 
    
    
        |  | 135,16 | SEK | 2021-10-19 | 
    
    
        |  | 134,49 | SEK | 2021-10-18 | 
    
    
        |  | 134,90 | SEK | 2021-10-15 | 
    
    
        |  | 135,57 | SEK | 2021-10-14 | 
    
    
        |  | 134,18 | SEK | 2021-10-13 | 
    
    
        |  | 133,62 | SEK | 2021-10-12 | 
    
    
        |  | 134,81 | SEK | 2021-10-11 | 
    
    
        |  | 134,09 | SEK | 2021-10-08 | 
    
    
        |  | 135,60 | SEK | 2021-10-07 | 
    
    
        |  | 134,89 | SEK | 2021-10-06 | 
    
    
        |  | 134,39 | SEK | 2021-10-05 | 
    
    
        |  | 136,23 | SEK | 2021-10-04 | 
    
    
        |  | 134,99 | SEK | 2021-10-01 | 
    
    
        |  | 135,22 | SEK | 2021-09-30 | 
    
    
        |  | 134,80 | SEK | 2021-09-29 | 
    
    
        |  | 136,29 | SEK | 2021-09-28 | 
    
    
        |  | 135,89 | SEK | 2021-09-27 | 
    
    
        |  | 137,33 | SEK | 2021-09-24 | 
    
    
        |  | 138,45 | SEK | 2021-09-23 | 
    
    
        |  | 137,26 | SEK | 2021-09-22 | 
    
    
        |  | 138,52 | SEK | 2021-09-21 | 
    
    
        |  | 137,40 | SEK | 2021-09-20 | 
    
    
        |  | 137,86 | SEK | 2021-09-17 | 
    
    
        |  | 138,17 | SEK | 2021-09-16 | 
    
    
        |  | 139,28 | SEK | 2021-09-15 | 
    
    
        |  | 137,93 | SEK | 2021-09-14 | 
    
    
        |  | 138,91 | SEK | 2021-09-13 | 
    
    
        |  | 138,02 | SEK | 2021-09-10 | 
    
    
        |  | 137,85 | SEK | 2021-09-09 | 
    
    
        |  | 137,67 | SEK | 2021-09-08 | 
    
    
        |  | 138,90 | SEK | 2021-09-07 | 
    
    
        |  | 137,86 | SEK | 2021-09-06 | 
    
    
        |  | 139,10 | SEK | 2021-09-03 | 
    
    
        |  | 138,92 | SEK | 2021-09-02 | 
    
    
        |  | 138,72 | SEK | 2021-09-01 | 
    
    
        |  | 138,14 | SEK | 2021-08-31 | 
    
    
        |  | 138,47 | SEK | 2021-08-30 | 
    
    
        |  | 138,07 | SEK | 2021-08-27 | 
    
    
        |  | 138,03 | SEK | 2021-08-26 | 
    
    
        |  | 137,02 | SEK | 2021-08-25 | 
    
    
        |  | 136,97 | SEK | 2021-08-24 | 
    
    
        |  | 137,77 | SEK | 2021-08-23 | 
    
    
        |  | 136,72 | SEK | 2021-08-20 | 
    
    
        |  | 137,80 | SEK | 2021-08-19 | 
    
    
        |  | 137,60 | SEK | 2021-08-18 | 
    
    
        |  | 137,66 | SEK | 2021-08-17 | 
    
    
        |  | 136,65 | SEK | 2021-08-16 | 
    
    
        |  | 137,29 | SEK | 2021-08-13 | 
    
    
        |  | 136,14 | SEK | 2021-08-12 | 
    
    
        |  | 137,08 | SEK | 2021-08-11 | 
    
    
        |  | 136,32 | SEK | 2021-08-10 | 
    
    
        |  | 136,46 | SEK | 2021-08-09 | 
    
    
        |  | 137,88 | SEK | 2021-08-06 | 
    
    
        |  | 138,09 | SEK | 2021-08-05 | 
    
    
        |  | 138,12 | SEK | 2021-08-04 | 
    
    
        |  | 138,03 | SEK | 2021-08-03 | 
    
    
        |  | 136,66 | SEK | 2021-08-02 | 
    
    
        |  | 136,92 | SEK | 2021-07-31 | 
    
    
        |  | 137,44 | SEK | 2021-07-30 | 
    
    
        |  | 136,55 | SEK | 2021-07-29 | 
    
    
        |  | 137,43 | SEK | 2021-07-28 | 
    
    
        |  | 136,34 | SEK | 2021-07-27 | 
    
    
        |  | 136,57 | SEK | 2021-07-26 | 
    
    
        |  | 136,52 | SEK | 2021-07-23 | 
    
    
        |  | 137,54 | SEK | 2021-07-22 | 
    
    
        |  | 137,68 | SEK | 2021-07-21 | 
    
    
        |  | 137,91 | SEK | 2021-07-20 | 
    
    
        |  | 136,70 | SEK | 2021-07-19 | 
    
    
        |  | 136,53 | SEK | 2021-07-16 | 
    
    
        |  | 137,54 | SEK | 2021-07-15 | 
    
    
        |  | 135,78 | SEK | 2021-07-14 | 
    
    
        |  | 136,08 | SEK | 2021-07-13 | 
    
    
        |  | 136,24 | SEK | 2021-07-12 | 
    
    
        |  | 137,35 | SEK | 2021-07-09 | 
    
    
        |  | 137,46 | SEK | 2021-07-08 | 
    
    
        |  | 137,23 | SEK | 2021-07-07 | 
    
    
        |  | 135,92 | SEK | 2021-07-06 | 
    
    
        |  | 137,05 | SEK | 2021-07-05 | 
    
    
        |  | 136,94 | SEK | 2021-07-02 | 
    
    
        |  | 137,07 | SEK | 2021-07-01 | 
    
    
        |  | 136,34 | SEK | 2021-06-30 | 
    
    
        |  | 135,92 | SEK | 2021-06-29 | 
    
    
        |  | 135,80 | SEK | 2021-06-28 | 
    
    
        |  | 136,98 | SEK | 2021-06-24 | 
    
    
        |  | 135,92 | SEK | 2021-06-23 | 
    
    
        |  | 136,95 | SEK | 2021-06-22 | 
    
    
        |  | 137,47 | SEK | 2021-06-21 | 
    
    
        |  | 137,27 | SEK | 2021-06-18 | 
    
    
        |  | 135,33 | SEK | 2021-06-17 | 
    
    
        |  | 137,02 | SEK | 2021-06-16 | 
    
    
        |  | 136,00 | SEK | 2021-06-15 | 
    
    
        |  | 136,52 | SEK | 2021-06-14 | 
    
    
        |  | 137,75 | SEK | 2021-06-11 | 
    
    
        |  | 137,27 | SEK | 2021-06-10 | 
    
    
        |  | 136,82 | SEK | 2021-06-09 | 
    
    
        |  | 136,45 | SEK | 2021-06-08 | 
    
    
        |  | 136,38 | SEK | 2021-06-07 | 
    
    
        |  | 134,82 | SEK | 2021-06-04 | 
    
    
        |  | 136,17 | SEK | 2021-06-03 | 
    
    
        |  | 135,96 | SEK | 2021-06-02 | 
    
    
        |  | 134,80 | SEK | 2021-06-01 | 
    
    
        |  | 135,21 | SEK | 2021-05-31 | 
    
    
        |  | 134,60 | SEK | 2021-05-28 | 
    
    
        |  | 135,79 | SEK | 2021-05-27 | 
    
    
        |  | 135,80 | SEK | 2021-05-26 | 
    
    
        |  | 134,39 | SEK | 2021-05-25 | 
    
    
        |  | 134,12 | SEK | 2021-05-21 | 
    
    
        |  | 133,68 | SEK | 2021-05-20 | 
    
    
        |  | 133,90 | SEK | 2021-05-19 | 
    
    
        |  | 135,09 | SEK | 2021-05-18 | 
    
    
        |  | 134,13 | SEK | 2021-05-17 | 
    
    
        |  | 135,07 | SEK | 2021-05-12 | 
    
    
        |  | 134,15 | SEK | 2021-05-11 | 
    
    
        |  | 135,38 | SEK | 2021-05-10 | 
    
    
        |  | 135,20 | SEK | 2021-05-07 | 
    
    
        |  | 133,95 | SEK | 2021-05-06 | 
    
    
        |  | 134,58 | SEK | 2021-05-05 | 
    
    
        |  | 133,58 | SEK | 2021-05-04 | 
    
    
        |  | 133,52 | SEK | 2021-05-03 | 
    
    
        |  | 133,89 | SEK | 2021-04-30 | 
    
    
        |  | 134,53 | SEK | 2021-04-29 | 
    
    
        |  | 133,91 | SEK | 2021-04-28 | 
    
    
        |  | 134,60 | SEK | 2021-04-27 | 
    
    
        |  | 134,78 | SEK | 2021-04-26 | 
    
    
        |  | 134,88 | SEK | 2021-04-23 | 
    
    
        |  | 134,80 | SEK | 2021-04-22 | 
    
    
        |  | 133,51 | SEK | 2021-04-21 | 
    
    
        |  | 134,72 | SEK | 2021-04-20 | 
    
    
        |  | 133,89 | SEK | 2021-04-19 | 
    
    
        |  | 133,67 | SEK | 2021-04-16 | 
    
    
        |  | 133,89 | SEK | 2021-04-15 | 
    
    
        |  | 132,86 | SEK | 2021-04-14 | 
    
    
        |  | 132,34 | SEK | 2021-04-13 | 
    
    
        |  | 133,10 | SEK | 2021-04-12 | 
    
    
        |  | 133,10 | SEK | 2021-04-09 | 
    
    
        |  | 132,83 | SEK | 2021-04-08 | 
    
    
        |  | 131,90 | SEK | 2021-04-07 | 
    
    
        |  | 131,14 | SEK | 2021-04-06 | 
    
    
        |  | 130,82 | SEK | 2021-03-31 | 
    
    
        |  | 130,24 | SEK | 2021-03-30 | 
    
    
        |  | 131,93 | SEK | 2021-03-29 | 
    
    
        |  | 131,90 | SEK | 2021-03-26 | 
    
    
        |  | 131,36 | SEK | 2021-03-25 | 
    
    
        |  | 132,22 | SEK | 2021-03-24 | 
    
    
        |  | 132,26 | SEK | 2021-03-23 | 
    
    
        |  | 131,25 | SEK | 2021-03-22 | 
    
    
        |  | 131,54 | SEK | 2021-03-19 | 
    
    
        |  | 132,33 | SEK | 2021-03-18 | 
    
    
        |  | 131,38 | SEK | 2021-03-17 | 
    
    
        |  | 131,38 | SEK | 2021-03-16 | 
    
    
        |  | 130,98 | SEK | 2021-03-15 | 
    
    
        |  | 132,25 | SEK | 2021-03-12 | 
    
    
        |  | 131,63 | SEK | 2021-03-11 | 
    
    
        |  | 130,50 | SEK | 2021-03-10 | 
    
    
        |  | 129,93 | SEK | 2021-03-09 | 
    
    
        |  | 131,38 | SEK | 2021-03-08 | 
    
    
        |  | 131,02 | SEK | 2021-03-05 | 
    
    
        |  | 133,16 | SEK | 2021-03-04 | 
    
    
        |  | 132,75 | SEK | 2021-03-03 | 
    
    
        |  | 133,77 | SEK | 2021-03-02 | 
    
    
        |  | 133,64 | SEK | 2021-03-01 | 
    
    
        |  | 132,87 | SEK | 2021-02-28 | 
    
    
        |  | 132,89 | SEK | 2021-02-26 | 
    
    
        |  | 132,96 | SEK | 2021-02-25 | 
    
    
        |  | 133,50 | SEK | 2021-02-24 | 
    
    
        |  | 134,02 | SEK | 2021-02-23 | 
    
    
        |  | 134,44 | SEK | 2021-02-22 | 
    
    
        |  | 134,33 | SEK | 2021-02-19 | 
    
    
        |  | 135,68 | SEK | 2021-02-18 | 
    
    
        |  | 135,24 | SEK | 2021-02-17 | 
    
    
        |  | 135,15 | SEK | 2021-02-16 | 
    
    
        |  | 135,29 | SEK | 2021-02-15 | 
    
    
        |  | 135,54 | SEK | 2021-02-12 | 
    
    
        |  | 136,81 | SEK | 2021-02-11 | 
    
    
        |  | 135,40 | SEK | 2021-02-10 | 
    
    
        |  | 136,69 | SEK | 2021-02-09 | 
    
    
        |  | 136,62 | SEK | 2021-02-08 | 
    
    
        |  | 136,85 | SEK | 2021-02-05 | 
    
    
        |  | 136,12 | SEK | 2021-02-04 | 
    
    
        |  | 136,36 | SEK | 2021-02-03 | 
    
    
        |  | 136,33 | SEK | 2021-02-02 | 
    
    
        |  | 135,99 | SEK | 2021-02-01 | 
    
    
        |  | 135,49 | SEK | 2021-01-31 | 
    
    
        |  | 136,03 | SEK | 2021-01-29 | 
    
    
        |  | 135,80 | SEK | 2021-01-28 | 
    
    
        |  | 134,98 | SEK | 2021-01-27 | 
    
    
        |  | 134,98 | SEK | 2021-01-26 | 
    
    
        |  | 134,90 | SEK | 2021-01-25 | 
    
    
        |  | 134,72 | SEK | 2021-01-22 | 
    
    
        |  | 134,95 | SEK | 2021-01-21 | 
    
    
        |  | 135,79 | SEK | 2021-01-20 | 
    
    
        |  | 135,73 | SEK | 2021-01-19 | 
    
    
        |  | 135,65 | SEK | 2021-01-18 | 
    
    
        |  | 134,58 | SEK | 2021-01-15 | 
    
    
        |  | 134,91 | SEK | 2021-01-14 | 
    
    
        |  | 135,67 | SEK | 2021-01-13 | 
    
    
        |  | 134,56 | SEK | 2021-01-12 | 
    
    
        |  | 136,30 | SEK | 2021-01-11 | 
    
    
        |  | 136,30 | SEK | 2021-01-08 | 
    
    
        |  | 136,44 | SEK | 2021-01-07 | 
    
    
        |  | 136,24 | SEK | 2021-01-05 | 
    
    
        |  | 136,35 | SEK | 2021-01-04 | 
    
    
        |  | 136,74 | SEK | 2020-12-31 | 
    
    
        |  | 135,89 | SEK | 2020-12-30 | 
    
    
        |  | 136,88 | SEK | 2020-12-29 | 
    
    
        |  | 136,43 | SEK | 2020-12-28 | 
    
    
        |  | 136,84 | SEK | 2020-12-23 | 
    
    
        |  | 135,45 | SEK | 2020-12-22 | 
    
    
        |  | 135,37 | SEK | 2020-12-21 | 
    
    
        |  | 136,63 | SEK | 2020-12-18 | 
    
    
        |  | 135,56 | SEK | 2020-12-17 | 
    
    
        |  | 136,33 | SEK | 2020-12-16 | 
    
    
        |  | 136,10 | SEK | 2020-12-15 | 
    
    
        |  | 135,99 | SEK | 2020-12-14 | 
    
    
        |  | 134,88 | SEK | 2020-12-11 | 
    
    
        |  | 135,65 | SEK | 2020-12-10 | 
    
    
        |  | 134,60 | SEK | 2020-12-09 | 
    
    
        |  | 134,55 | SEK | 2020-12-08 | 
    
    
        |  | 134,51 | SEK | 2020-12-07 | 
    
    
        |  | 135,65 | SEK | 2020-12-04 | 
    
    
        |  | 135,07 | SEK | 2020-12-03 | 
    
    
        |  | 134,79 | SEK | 2020-12-02 | 
    
    
        |  | 134,71 | SEK | 2020-12-01 | 
    
    
        |  | 134,14 | SEK | 2020-11-30 | 
    
    
        |  | 134,42 | SEK | 2020-11-27 | 
    
    
        |  | 133,23 | SEK | 2020-11-26 | 
    
    
        |  | 134,47 | SEK | 2020-11-25 | 
    
    
        |  | 133,23 | SEK | 2020-11-24 | 
    
    
        |  | 133,21 | SEK | 2020-11-23 | 
    
    
        |  | 134,10 | SEK | 2020-11-20 | 
    
    
        |  | 133,78 | SEK | 2020-11-19 | 
    
    
        |  | 133,69 | SEK | 2020-11-18 | 
    
    
        |  | 133,59 | SEK | 2020-11-17 | 
    
    
        |  | 132,43 | SEK | 2020-11-16 | 
    
    
        |  | 132,37 | SEK | 2020-11-13 | 
    
    
        |  | 132,15 | SEK | 2020-11-12 | 
    
    
        |  | 131,74 | SEK | 2020-11-11 | 
    
    
        |  | 132,70 | SEK | 2020-11-10 | 
    
    
        |  | 131,65 | SEK | 2020-11-09 | 
    
    
        |  | 131,04 | SEK | 2020-11-06 | 
    
    
        |  | 131,60 | SEK | 2020-11-05 | 
    
    
        |  | 129,02 | SEK | 2020-11-03 | 
    
    
        |  | 128,23 | SEK | 2020-11-02 | 
    
    
        |  | 128,78 | SEK | 2020-10-31 |