|
128,21 |
SEK |
2019-11-21 |
|
129,27 |
SEK |
2019-11-22 |
|
128,24 |
SEK |
2019-11-25 |
|
129,51 |
SEK |
2019-11-26 |
|
128,63 |
SEK |
2019-11-27 |
|
128,36 |
SEK |
2019-11-28 |
|
128,26 |
SEK |
2019-11-29 |
|
128,92 |
SEK |
2019-11-30 |
|
127,99 |
SEK |
2019-12-02 |
|
127,85 |
SEK |
2019-12-03 |
|
129,32 |
SEK |
2019-12-04 |
|
128,35 |
SEK |
2019-12-05 |
|
128,40 |
SEK |
2019-12-06 |
|
129,03 |
SEK |
2019-12-09 |
|
128,77 |
SEK |
2019-12-10 |
|
128,95 |
SEK |
2019-12-11 |
|
130,65 |
SEK |
2019-12-12 |
|
130,42 |
SEK |
2019-12-13 |
|
130,92 |
SEK |
2019-12-16 |
|
131,07 |
SEK |
2019-12-17 |
|
130,15 |
SEK |
2019-12-18 |
|
131,28 |
SEK |
2019-12-19 |
|
131,26 |
SEK |
2019-12-20 |
|
130,42 |
SEK |
2019-12-23 |
|
131,68 |
SEK |
2019-12-27 |
|
131,68 |
SEK |
2019-12-30 |
|
131,31 |
SEK |
2019-12-31 |
|
130,68 |
SEK |
2020-01-02 |
|
131,73 |
SEK |
2020-01-03 |
|
131,07 |
SEK |
2020-01-07 |
|
131,08 |
SEK |
2020-01-08 |
|
132,32 |
SEK |
2020-01-09 |
|
132,49 |
SEK |
2020-01-10 |
|
131,65 |
SEK |
2020-01-13 |
|
131,47 |
SEK |
2020-01-14 |
|
131,74 |
SEK |
2020-01-15 |
|
133,20 |
SEK |
2020-01-16 |
|
132,06 |
SEK |
2020-01-17 |
|
133,15 |
SEK |
2020-01-20 |
|
132,04 |
SEK |
2020-01-21 |
|
132,11 |
SEK |
2020-01-22 |
|
132,19 |
SEK |
2020-01-23 |
|
133,16 |
SEK |
2020-01-24 |
|
131,92 |
SEK |
2020-01-27 |
|
133,21 |
SEK |
2020-01-28 |
|
133,44 |
SEK |
2020-01-29 |
|
133,93 |
SEK |
2020-01-30 |
|
133,57 |
SEK |
2020-01-31 |
|
134,02 |
SEK |
2020-02-03 |
|
133,95 |
SEK |
2020-02-04 |
|
133,90 |
SEK |
2020-02-05 |
|
133,99 |
SEK |
2020-02-06 |
|
134,28 |
SEK |
2020-02-07 |
|
133,17 |
SEK |
2020-02-10 |
|
134,22 |
SEK |
2020-02-11 |
|
134,27 |
SEK |
2020-02-12 |
|
134,50 |
SEK |
2020-02-13 |
|
134,65 |
SEK |
2020-02-14 |
|
134,94 |
SEK |
2020-02-17 |
|
135,01 |
SEK |
2020-02-18 |
|
135,10 |
SEK |
2020-02-19 |
|
135,29 |
SEK |
2020-02-20 |
|
135,54 |
SEK |
2020-02-21 |
|
135,62 |
SEK |
2020-02-24 |
|
135,19 |
SEK |
2020-02-25 |
|
134,58 |
SEK |
2020-02-26 |
|
133,03 |
SEK |
2020-02-27 |
|
133,62 |
SEK |
2020-02-28 |
|
132,42 |
SEK |
2020-02-29 |
|
132,42 |
SEK |
2020-03-02 |
|
133,79 |
SEK |
2020-03-03 |
|
135,14 |
SEK |
2020-03-04 |
|
134,71 |
SEK |
2020-03-05 |
|
133,93 |
SEK |
2020-03-06 |
|
127,25 |
SEK |
2020-03-10 |
|
124,84 |
SEK |
2020-03-11 |
|
119,02 |
SEK |
2020-03-12 |
|
118,45 |
SEK |
2020-03-13 |
|
114,54 |
SEK |
2020-03-16 |
|
107,72 |
SEK |
2020-03-20 |
|
103,71 |
SEK |
2020-03-23 |
|
107,14 |
SEK |
2020-03-24 |
|
109,38 |
SEK |
2020-03-25 |
|
114,11 |
SEK |
2020-03-26 |
|
111,80 |
SEK |
2020-03-27 |
|
110,27 |
SEK |
2020-03-30 |
|
112,79 |
SEK |
2020-03-31 |
|
110,22 |
SEK |
2020-04-01 |
|
112,86 |
SEK |
2020-04-02 |
|
111,11 |
SEK |
2020-04-03 |
|
113,35 |
SEK |
2020-04-06 |
|
114,07 |
SEK |
2020-04-07 |
|
114,17 |
SEK |
2020-04-08 |
|
113,80 |
SEK |
2020-04-14 |
|
116,26 |
SEK |
2020-04-15 |
|
116,07 |
SEK |
2020-04-16 |
|
113,36 |
SEK |
2020-04-17 |
|
112,75 |
SEK |
2020-04-20 |
|
112,03 |
SEK |
2020-04-21 |
|
111,38 |
SEK |
2020-04-22 |
|
114,31 |
SEK |
2020-04-23 |
|
114,43 |
SEK |
2020-04-24 |
|
114,16 |
SEK |
2020-04-27 |
|
113,78 |
SEK |
2020-04-28 |
|
112,11 |
SEK |
2020-04-29 |
|
114,40 |
SEK |
2020-04-30 |
|
115,18 |
SEK |
2020-05-04 |
|
115,46 |
SEK |
2020-05-05 |
|
113,79 |
SEK |
2020-05-06 |
|
116,16 |
SEK |
2020-05-07 |
|
116,87 |
SEK |
2020-05-11 |
|
117,49 |
SEK |
2020-05-12 |
|
115,64 |
SEK |
2020-05-13 |
|
114,94 |
SEK |
2020-05-14 |
|
115,53 |
SEK |
2020-05-15 |
|
116,23 |
SEK |
2020-05-18 |
|
119,14 |
SEK |
2020-05-19 |
|
120,08 |
SEK |
2020-05-20 |
|
120,11 |
SEK |
2020-05-25 |
|
121,43 |
SEK |
2020-05-26 |
|
120,97 |
SEK |
2020-05-27 |
|
120,80 |
SEK |
2020-05-28 |
|
121,80 |
SEK |
2020-05-29 |
|
121,54 |
SEK |
2020-05-31 |
|
121,68 |
SEK |
2020-06-02 |
|
123,85 |
SEK |
2020-06-03 |
|
123,20 |
SEK |
2020-06-04 |
|
125,38 |
SEK |
2020-06-08 |
|
125,72 |
SEK |
2020-06-09 |
|
125,81 |
SEK |
2020-06-10 |
|
125,95 |
SEK |
2020-06-11 |
|
124,99 |
SEK |
2020-06-12 |
|
123,38 |
SEK |
2020-06-15 |
|
124,75 |
SEK |
2020-06-16 |
|
124,73 |
SEK |
2020-06-18 |
|
126,34 |
SEK |
2020-06-22 |
|
126,40 |
SEK |
2020-06-23 |
|
126,28 |
SEK |
2020-06-24 |
|
126,16 |
SEK |
2020-06-25 |
|
125,44 |
SEK |
2020-06-26 |
|
126,30 |
SEK |
2020-06-29 |
|
125,98 |
SEK |
2020-06-30 |
|
126,54 |
SEK |
2020-07-01 |
|
127,00 |
SEK |
2020-07-02 |
|
127,30 |
SEK |
2020-07-03 |
|
126,44 |
SEK |
2020-07-06 |
|
127,86 |
SEK |
2020-07-07 |
|
127,81 |
SEK |
2020-07-08 |
|
126,90 |
SEK |
2020-07-09 |
|
127,58 |
SEK |
2020-07-10 |
|
126,56 |
SEK |
2020-07-13 |
|
127,75 |
SEK |
2020-07-14 |
|
126,65 |
SEK |
2020-07-15 |
|
127,98 |
SEK |
2020-07-16 |
|
128,17 |
SEK |
2020-07-17 |
|
127,53 |
SEK |
2020-07-20 |
|
128,35 |
SEK |
2020-07-21 |
|
129,72 |
SEK |
2020-07-22 |
|
130,35 |
SEK |
2020-07-23 |
|
129,93 |
SEK |
2020-07-24 |
|
130,27 |
SEK |
2020-07-27 |
|
130,13 |
SEK |
2020-07-28 |
|
130,41 |
SEK |
2020-07-29 |
|
129,54 |
SEK |
2020-07-30 |
|
130,27 |
SEK |
2020-07-31 |
|
129,84 |
SEK |
2020-08-03 |
|
131,30 |
SEK |
2020-08-04 |
|
131,73 |
SEK |
2020-08-05 |
|
132,15 |
SEK |
2020-08-06 |
|
132,34 |
SEK |
2020-08-07 |
|
131,42 |
SEK |
2020-08-10 |
|
132,73 |
SEK |
2020-08-11 |
|
132,43 |
SEK |
2020-08-12 |
|
132,65 |
SEK |
2020-08-13 |
|
131,07 |
SEK |
2020-08-14 |
|
131,02 |
SEK |
2020-08-17 |
|
130,81 |
SEK |
2020-08-18 |
|
131,18 |
SEK |
2020-08-19 |
|
130,70 |
SEK |
2020-08-20 |
|
131,21 |
SEK |
2020-08-21 |
|
131,42 |
SEK |
2020-08-24 |
|
131,25 |
SEK |
2020-08-25 |
|
131,04 |
SEK |
2020-08-26 |
|
131,12 |
SEK |
2020-08-27 |
|
131,47 |
SEK |
2020-08-28 |
|
131,55 |
SEK |
2020-08-31 |
|
131,17 |
SEK |
2020-09-01 |
|
132,01 |
SEK |
2020-09-02 |
|
132,27 |
SEK |
2020-09-03 |
|
133,21 |
SEK |
2020-09-04 |
|
132,97 |
SEK |
2020-09-07 |
|
131,87 |
SEK |
2020-09-08 |
|
132,72 |
SEK |
2020-09-09 |
|
132,92 |
SEK |
2020-09-10 |
|
133,04 |
SEK |
2020-09-11 |
|
132,97 |
SEK |
2020-09-14 |
|
131,87 |
SEK |
2020-09-15 |
|
133,01 |
SEK |
2020-09-16 |
|
132,73 |
SEK |
2020-09-17 |
|
132,55 |
SEK |
2020-09-18 |
|
130,50 |
SEK |
2020-09-21 |
|
129,88 |
SEK |
2020-09-22 |
|
129,66 |
SEK |
2020-09-23 |
|
129,58 |
SEK |
2020-09-24 |
|
130,02 |
SEK |
2020-09-25 |
|
129,10 |
SEK |
2020-09-28 |
|
129,28 |
SEK |
2020-09-30 |
|
130,08 |
SEK |
2020-10-01 |
|
128,89 |
SEK |
2020-10-02 |
|
129,05 |
SEK |
2020-10-05 |
|
128,91 |
SEK |
2020-10-06 |
|
129,21 |
SEK |
2020-10-07 |
|
129,66 |
SEK |
2020-10-08 |
|
130,21 |
SEK |
2020-10-09 |
|
130,63 |
SEK |
2020-10-12 |
|
130,77 |
SEK |
2020-10-13 |
|
131,56 |
SEK |
2020-10-14 |
|
130,25 |
SEK |
2020-10-16 |
|
130,37 |
SEK |
2020-10-19 |
|
129,57 |
SEK |
2020-10-20 |
|
130,47 |
SEK |
2020-10-21 |
|
129,22 |
SEK |
2020-10-22 |
|
129,90 |
SEK |
2020-10-23 |
|
129,04 |
SEK |
2020-10-26 |
|
129,29 |
SEK |
2020-10-27 |
|
130,11 |
SEK |
2020-10-28 |
|
128,92 |
SEK |
2020-10-29 |
|
128,43 |
SEK |
2020-10-30 |
|
128,78 |
SEK |
2020-10-31 |
|
128,23 |
SEK |
2020-11-02 |
|
129,02 |
SEK |
2020-11-03 |
|
131,60 |
SEK |
2020-11-05 |
|
131,04 |
SEK |
2020-11-06 |
|
131,65 |
SEK |
2020-11-09 |
|
132,70 |
SEK |
2020-11-10 |
|
131,74 |
SEK |
2020-11-11 |
|
132,15 |
SEK |
2020-11-12 |
|
132,37 |
SEK |
2020-11-13 |
|
132,43 |
SEK |
2020-11-16 |
|
133,59 |
SEK |
2020-11-17 |
|
133,69 |
SEK |
2020-11-18 |
|
133,78 |
SEK |
2020-11-19 |
|
134,10 |
SEK |
2020-11-20 |
|
133,21 |
SEK |
2020-11-23 |
|
133,23 |
SEK |
2020-11-24 |
|
134,47 |
SEK |
2020-11-25 |
|
133,23 |
SEK |
2020-11-26 |
|
134,42 |
SEK |
2020-11-27 |
|
134,14 |
SEK |
2020-11-30 |
|
134,71 |
SEK |
2020-12-01 |
|
134,79 |
SEK |
2020-12-02 |
|
135,07 |
SEK |
2020-12-03 |
|
135,65 |
SEK |
2020-12-04 |
|
134,51 |
SEK |
2020-12-07 |
|
134,55 |
SEK |
2020-12-08 |
|
134,60 |
SEK |
2020-12-09 |
|
135,65 |
SEK |
2020-12-10 |
|
134,88 |
SEK |
2020-12-11 |
|
135,99 |
SEK |
2020-12-14 |
|
136,10 |
SEK |
2020-12-15 |
|
136,33 |
SEK |
2020-12-16 |
|
135,56 |
SEK |
2020-12-17 |
|
136,63 |
SEK |
2020-12-18 |
|
135,37 |
SEK |
2020-12-21 |
|
135,45 |
SEK |
2020-12-22 |
|
136,84 |
SEK |
2020-12-23 |
|
136,43 |
SEK |
2020-12-28 |
|
136,88 |
SEK |
2020-12-29 |
|
135,89 |
SEK |
2020-12-30 |
|
136,74 |
SEK |
2020-12-31 |
|
136,35 |
SEK |
2021-01-04 |
|
136,24 |
SEK |
2021-01-05 |
|
136,44 |
SEK |
2021-01-07 |
|
136,30 |
SEK |
2021-01-08 |
|
136,30 |
SEK |
2021-01-11 |
|
134,56 |
SEK |
2021-01-12 |
|
135,67 |
SEK |
2021-01-13 |
|
134,91 |
SEK |
2021-01-14 |
|
134,58 |
SEK |
2021-01-15 |
|
135,65 |
SEK |
2021-01-18 |
|
135,73 |
SEK |
2021-01-19 |
|
135,79 |
SEK |
2021-01-20 |
|
134,95 |
SEK |
2021-01-21 |
|
134,72 |
SEK |
2021-01-22 |
|
134,90 |
SEK |
2021-01-25 |
|
134,98 |
SEK |
2021-01-26 |
|
134,98 |
SEK |
2021-01-27 |
|
135,80 |
SEK |
2021-01-28 |
|
136,03 |
SEK |
2021-01-29 |
|
135,49 |
SEK |
2021-01-31 |
|
135,99 |
SEK |
2021-02-01 |
|
136,33 |
SEK |
2021-02-02 |
|
136,36 |
SEK |
2021-02-03 |
|
136,12 |
SEK |
2021-02-04 |
|
136,85 |
SEK |
2021-02-05 |
|
136,62 |
SEK |
2021-02-08 |
|
136,69 |
SEK |
2021-02-09 |
|
135,40 |
SEK |
2021-02-10 |
|
136,81 |
SEK |
2021-02-11 |
|
135,54 |
SEK |
2021-02-12 |
|
135,29 |
SEK |
2021-02-15 |
|
135,15 |
SEK |
2021-02-16 |
|
135,24 |
SEK |
2021-02-17 |
|
135,68 |
SEK |
2021-02-18 |
|
134,33 |
SEK |
2021-02-19 |
|
134,44 |
SEK |
2021-02-22 |
|
134,02 |
SEK |
2021-02-23 |
|
133,50 |
SEK |
2021-02-24 |
|
132,96 |
SEK |
2021-02-25 |
|
132,89 |
SEK |
2021-02-26 |
|
132,87 |
SEK |
2021-02-28 |
|
133,64 |
SEK |
2021-03-01 |
|
133,77 |
SEK |
2021-03-02 |
|
132,75 |
SEK |
2021-03-03 |
|
133,16 |
SEK |
2021-03-04 |
|
131,02 |
SEK |
2021-03-05 |
|
131,38 |
SEK |
2021-03-08 |
|
129,93 |
SEK |
2021-03-09 |
|
130,50 |
SEK |
2021-03-10 |
|
131,63 |
SEK |
2021-03-11 |
|
132,25 |
SEK |
2021-03-12 |
|
130,98 |
SEK |
2021-03-15 |
|
131,38 |
SEK |
2021-03-16 |
|
131,38 |
SEK |
2021-03-17 |
|
132,33 |
SEK |
2021-03-18 |
|
131,54 |
SEK |
2021-03-19 |
|
131,25 |
SEK |
2021-03-22 |
|
132,26 |
SEK |
2021-03-23 |
|
132,22 |
SEK |
2021-03-24 |
|
131,36 |
SEK |
2021-03-25 |
|
131,90 |
SEK |
2021-03-26 |
|
131,93 |
SEK |
2021-03-29 |
|
130,24 |
SEK |
2021-03-30 |
|
130,82 |
SEK |
2021-03-31 |
|
131,14 |
SEK |
2021-04-06 |
|
131,90 |
SEK |
2021-04-07 |
|
132,83 |
SEK |
2021-04-08 |
|
133,10 |
SEK |
2021-04-09 |
|
133,10 |
SEK |
2021-04-12 |
|
132,34 |
SEK |
2021-04-13 |
|
132,86 |
SEK |
2021-04-14 |
|
133,89 |
SEK |
2021-04-15 |
|
133,67 |
SEK |
2021-04-16 |
|
133,89 |
SEK |
2021-04-19 |
|
134,72 |
SEK |
2021-04-20 |
|
133,51 |
SEK |
2021-04-21 |
|
134,80 |
SEK |
2021-04-22 |
|
134,88 |
SEK |
2021-04-23 |
|
134,78 |
SEK |
2021-04-26 |
|
134,60 |
SEK |
2021-04-27 |
|
133,91 |
SEK |
2021-04-28 |
|
134,53 |
SEK |
2021-04-29 |
|
133,89 |
SEK |
2021-04-30 |
|
133,52 |
SEK |
2021-05-03 |
|
133,58 |
SEK |
2021-05-04 |
|
134,58 |
SEK |
2021-05-05 |
|
133,95 |
SEK |
2021-05-06 |
|
135,20 |
SEK |
2021-05-07 |
|
135,38 |
SEK |
2021-05-10 |
|
134,15 |
SEK |
2021-05-11 |
|
135,07 |
SEK |
2021-05-12 |
|
134,13 |
SEK |
2021-05-17 |
|
135,09 |
SEK |
2021-05-18 |
|
133,90 |
SEK |
2021-05-19 |
|
133,68 |
SEK |
2021-05-20 |
|
134,12 |
SEK |
2021-05-21 |
|
134,39 |
SEK |
2021-05-25 |
|
135,80 |
SEK |
2021-05-26 |
|
135,79 |
SEK |
2021-05-27 |
|
134,60 |
SEK |
2021-05-28 |
|
135,21 |
SEK |
2021-05-31 |
|
134,80 |
SEK |
2021-06-01 |
|
135,96 |
SEK |
2021-06-02 |
|
136,17 |
SEK |
2021-06-03 |
|
134,82 |
SEK |
2021-06-04 |
|
136,38 |
SEK |
2021-06-07 |
|
136,45 |
SEK |
2021-06-08 |
|
136,82 |
SEK |
2021-06-09 |
|
137,27 |
SEK |
2021-06-10 |
|
137,75 |
SEK |
2021-06-11 |
|
136,52 |
SEK |
2021-06-14 |
|
136,00 |
SEK |
2021-06-15 |
|
137,02 |
SEK |
2021-06-16 |
|
135,33 |
SEK |
2021-06-17 |
|
137,27 |
SEK |
2021-06-18 |
|
137,47 |
SEK |
2021-06-21 |
|
136,95 |
SEK |
2021-06-22 |
|
135,92 |
SEK |
2021-06-23 |
|
136,98 |
SEK |
2021-06-24 |
|
135,80 |
SEK |
2021-06-28 |
|
135,92 |
SEK |
2021-06-29 |
|
136,34 |
SEK |
2021-06-30 |
|
137,07 |
SEK |
2021-07-01 |
|
136,94 |
SEK |
2021-07-02 |
|
137,05 |
SEK |
2021-07-05 |
|
135,92 |
SEK |
2021-07-06 |
|
137,23 |
SEK |
2021-07-07 |
|
137,46 |
SEK |
2021-07-08 |
|
137,35 |
SEK |
2021-07-09 |
|
136,24 |
SEK |
2021-07-12 |
|
136,08 |
SEK |
2021-07-13 |
|
135,78 |
SEK |
2021-07-14 |
|
137,54 |
SEK |
2021-07-15 |
|
136,53 |
SEK |
2021-07-16 |
|
136,70 |
SEK |
2021-07-19 |
|
137,91 |
SEK |
2021-07-20 |
|
137,68 |
SEK |
2021-07-21 |
|
137,54 |
SEK |
2021-07-22 |
|
136,52 |
SEK |
2021-07-23 |
|
136,57 |
SEK |
2021-07-26 |
|
136,34 |
SEK |
2021-07-27 |
|
137,43 |
SEK |
2021-07-28 |
|
136,55 |
SEK |
2021-07-29 |
|
137,44 |
SEK |
2021-07-30 |
|
136,92 |
SEK |
2021-07-31 |
|
136,66 |
SEK |
2021-08-02 |
|
138,03 |
SEK |
2021-08-03 |
|
138,12 |
SEK |
2021-08-04 |
|
138,09 |
SEK |
2021-08-05 |
|
137,88 |
SEK |
2021-08-06 |
|
136,46 |
SEK |
2021-08-09 |
|
136,32 |
SEK |
2021-08-10 |
|
137,08 |
SEK |
2021-08-11 |
|
136,14 |
SEK |
2021-08-12 |
|
137,29 |
SEK |
2021-08-13 |
|
136,65 |
SEK |
2021-08-16 |
|
137,66 |
SEK |
2021-08-17 |
|
137,60 |
SEK |
2021-08-18 |
|
137,80 |
SEK |
2021-08-19 |
|
136,72 |
SEK |
2021-08-20 |
|
137,77 |
SEK |
2021-08-23 |
|
136,97 |
SEK |
2021-08-24 |
|
137,02 |
SEK |
2021-08-25 |
|
138,03 |
SEK |
2021-08-26 |
|
138,07 |
SEK |
2021-08-27 |
|
138,47 |
SEK |
2021-08-30 |
|
138,14 |
SEK |
2021-08-31 |
|
138,72 |
SEK |
2021-09-01 |
|
138,92 |
SEK |
2021-09-02 |
|
139,10 |
SEK |
2021-09-03 |
|
137,86 |
SEK |
2021-09-06 |
|
138,90 |
SEK |
2021-09-07 |
|
137,67 |
SEK |
2021-09-08 |
|
137,85 |
SEK |
2021-09-09 |
|
138,02 |
SEK |
2021-09-10 |
|
138,91 |
SEK |
2021-09-13 |
|
137,93 |
SEK |
2021-09-14 |
|
139,28 |
SEK |
2021-09-15 |
|
138,17 |
SEK |
2021-09-16 |
|
137,86 |
SEK |
2021-09-17 |
|
137,40 |
SEK |
2021-09-20 |
|
138,52 |
SEK |
2021-09-21 |
|
137,26 |
SEK |
2021-09-22 |
|
138,45 |
SEK |
2021-09-23 |
|
137,33 |
SEK |
2021-09-24 |
|
135,89 |
SEK |
2021-09-27 |
|
136,29 |
SEK |
2021-09-28 |
|
134,80 |
SEK |
2021-09-29 |
|
135,22 |
SEK |
2021-09-30 |
|
134,99 |
SEK |
2021-10-01 |
|
136,23 |
SEK |
2021-10-04 |
|
134,39 |
SEK |
2021-10-05 |
|
134,89 |
SEK |
2021-10-06 |
|
135,60 |
SEK |
2021-10-07 |
|
134,09 |
SEK |
2021-10-08 |
|
134,81 |
SEK |
2021-10-11 |
|
133,62 |
SEK |
2021-10-12 |
|
134,18 |
SEK |
2021-10-13 |
|
135,57 |
SEK |
2021-10-14 |
|
134,90 |
SEK |
2021-10-15 |
|
134,49 |
SEK |
2021-10-18 |
|
135,16 |
SEK |
2021-10-19 |
|
134,17 |
SEK |
2021-10-20 |
|
134,09 |
SEK |
2021-10-21 |
|
135,03 |
SEK |
2021-10-22 |
|
134,15 |
SEK |
2021-10-25 |
|
134,29 |
SEK |
2021-10-26 |
|
134,73 |
SEK |
2021-10-27 |
|
135,11 |
SEK |
2021-10-28 |
|
134,86 |
SEK |
2021-10-29 |
|
135,30 |
SEK |
2021-10-31 |
|
135,06 |
SEK |
2021-11-01 |
|
135,08 |
SEK |
2021-11-02 |
|
134,63 |
SEK |
2021-11-03 |
|
135,47 |
SEK |
2021-11-04 |
|
135,02 |
SEK |
2021-11-05 |
|
135,73 |
SEK |
2021-11-08 |
|
135,62 |
SEK |
2021-11-09 |
|
135,78 |
SEK |
2021-11-10 |
|
135,34 |
SEK |
2021-11-11 |
|
135,67 |
SEK |
2021-11-12 |
|
135,88 |
SEK |
2021-11-15 |
|
134,24 |
SEK |
2021-11-16 |
|
133,98 |
SEK |
2021-11-17 |
|
135,34 |
SEK |
2021-11-18 |
|
135,15 |
SEK |
2021-11-19 |
|
133,79 |
SEK |
2021-11-22 |
|
133,76 |
SEK |
2021-11-23 |
|
133,32 |
SEK |
2021-11-24 |
|
133,43 |
SEK |
2021-11-25 |
|
132,96 |
SEK |
2021-11-26 |
|
132,73 |
SEK |
2021-11-29 |
|
132,02 |
SEK |
2021-11-30 |
|
131,50 |
SEK |
2021-12-01 |
|
133,40 |
SEK |
2021-12-02 |
|
133,56 |
SEK |
2021-12-03 |
|
133,99 |
SEK |
2021-12-06 |
|
133,30 |
SEK |
2021-12-07 |
|
133,30 |
SEK |
2021-12-08 |
|
134,19 |
SEK |
2021-12-09 |
|
133,12 |
SEK |
2021-12-10 |
|
134,06 |
SEK |
2021-12-13 |
|
134,54 |
SEK |
2021-12-14 |
|
133,13 |
SEK |
2021-12-15 |
|
133,94 |
SEK |
2021-12-16 |
|
132,87 |
SEK |
2021-12-17 |
|
132,64 |
SEK |
2021-12-20 |
|
132,31 |
SEK |
2021-12-21 |
|
132,51 |
SEK |
2021-12-22 |
|
133,72 |
SEK |
2021-12-23 |
|
132,62 |
SEK |
2021-12-27 |
|
132,86 |
SEK |
2021-12-28 |
|
132,78 |
SEK |
2021-12-29 |
|
133,82 |
SEK |
2021-12-30 |
|
133,58 |
SEK |
2021-12-31 |
|
134,14 |
SEK |
2022-01-03 |
|
133,38 |
SEK |
2022-01-04 |
|
133,44 |
SEK |
2022-01-05 |
|
132,52 |
SEK |
2022-01-07 |
|
131,92 |
SEK |
2022-01-10 |
|
130,89 |
SEK |
2022-01-11 |
|
131,94 |
SEK |
2022-01-12 |
|
131,57 |
SEK |
2022-01-13 |
|
130,24 |
SEK |
2022-01-14 |
|
130,36 |
SEK |
2022-01-17 |
|
129,86 |
SEK |
2022-01-18 |
|
128,32 |
SEK |
2022-01-19 |
|
128,97 |
SEK |
2022-01-20 |
|
129,49 |
SEK |
2022-01-21 |
|
129,52 |
SEK |
2022-01-24 |
|
128,44 |
SEK |
2022-01-25 |
|
128,77 |
SEK |
2022-01-26 |
|
128,72 |
SEK |
2022-01-27 |
|
129,92 |
SEK |
2022-01-28 |
|
129,60 |
SEK |
2022-01-31 |
|
130,20 |
SEK |
2022-02-01 |
|
129,43 |
SEK |
2022-02-02 |
|
130,68 |
SEK |
2022-02-03 |
|
129,37 |
SEK |
2022-02-04 |
|
128,39 |
SEK |
2022-02-07 |
|
128,26 |
SEK |
2022-02-08 |
|
128,20 |
SEK |
2022-02-09 |
|
128,35 |
SEK |
2022-02-10 |
|
128,28 |
SEK |
2022-02-11 |
|
127,27 |
SEK |
2022-02-14 |
|
127,86 |
SEK |
2022-02-15 |
|
127,56 |
SEK |
2022-02-16 |
|
127,01 |
SEK |
2022-02-17 |
|
127,44 |
SEK |
2022-02-18 |
|
126,38 |
SEK |
2022-02-22 |
|
125,51 |
SEK |
2022-02-23 |
|
124,22 |
SEK |
2022-02-24 |
|
120,87 |
SEK |
2022-02-25 |
|
120,71 |
SEK |
2022-02-28 |
|
118,37 |
SEK |
2022-03-01 |
|
117,39 |
SEK |
2022-03-02 |
|
118,85 |
SEK |
2022-03-03 |
|
114,86 |
SEK |
2022-03-04 |
|
113,21 |
SEK |
2022-03-07 |
|
111,72 |
SEK |
2022-03-08 |
|
114,80 |
SEK |
2022-03-09 |
|
115,58 |
SEK |
2022-03-10 |
|
113,68 |
SEK |
2022-03-11 |
|
114,06 |
SEK |
2022-03-14 |
|
113,61 |
SEK |
2022-03-15 |
|
115,72 |
SEK |
2022-03-16 |
|
116,96 |
SEK |
2022-03-17 |
|
117,56 |
SEK |
2022-03-18 |
|
117,57 |
SEK |
2022-03-21 |
|
116,66 |
SEK |
2022-03-22 |
|
115,70 |
SEK |
2022-03-24 |
|
115,53 |
SEK |
2022-03-25 |
|
115,32 |
SEK |
2022-03-28 |
|
116,95 |
SEK |
2022-03-29 |
|
116,94 |
SEK |
2022-03-30 |
|
117,59 |
SEK |
2022-03-31 |
|
118,07 |
SEK |
2022-04-01 |
|
117,11 |
SEK |
2022-04-04 |
|
118,09 |
SEK |
2022-04-05 |
|
116,14 |
SEK |
2022-04-06 |
|
116,23 |
SEK |
2022-04-07 |
|
115,81 |
SEK |
2022-04-08 |
|
114,22 |
SEK |
2022-04-20 |
|
113,87 |
SEK |
2022-04-21 |
|
113,18 |
SEK |
2022-04-22 |
|
112,60 |
SEK |
2022-04-26 |
|
112,55 |
SEK |
2022-04-27 |
|
113,10 |
SEK |
2022-04-28 |
|
111,96 |
SEK |
2022-04-29 |
|
111,66 |
SEK |
2022-04-30 |
|
112,05 |
SEK |
2022-05-02 |
|
110,37 |
SEK |
2022-05-03 |
|
111,32 |
SEK |
2022-05-04 |
|
112,41 |
SEK |
2022-05-05 |
|
111,04 |
SEK |
2022-05-06 |
|
109,11 |
SEK |
2022-05-09 |
|
109,75 |
SEK |
2022-05-10 |
|
109,82 |
SEK |
2022-05-11 |
|
110,25 |
SEK |
2022-05-12 |
|
109,72 |
SEK |
2022-05-16 |
|
109,64 |
SEK |
2022-05-17 |
|
108,46 |
SEK |
2022-05-18 |
|
109,27 |
SEK |
2022-05-19 |
|
109,06 |
SEK |
2022-05-20 |
|
108,72 |
SEK |
2022-05-23 |
|
108,78 |
SEK |
2022-05-24 |
|
109,44 |
SEK |
2022-05-25 |
|
111,92 |
SEK |
2022-05-30 |
|
111,17 |
SEK |
2022-05-31 |
|
111,99 |
SEK |
2022-06-01 |
|
111,60 |
SEK |
2022-06-02 |
|
111,69 |
SEK |
2022-06-03 |
|
110,07 |
SEK |
2022-06-07 |
|
110,87 |
SEK |
2022-06-08 |
|
110,35 |
SEK |
2022-06-09 |
|
109,65 |
SEK |
2022-06-10 |
|
108,08 |
SEK |
2022-06-13 |
|
106,45 |
SEK |
2022-06-14 |
|
105,20 |
SEK |
2022-06-15 |
|
105,83 |
SEK |
2022-06-16 |
|
105,61 |
SEK |
2022-06-17 |
|
106,08 |
SEK |
2022-06-20 |
|
105,17 |
SEK |
2022-06-21 |
|
105,68 |
SEK |
2022-06-22 |
|
104,91 |
SEK |
2022-06-23 |
|
104,88 |
SEK |
2022-06-27 |
|
104,28 |
SEK |
2022-06-28 |
|
104,57 |
SEK |
2022-06-29 |
|
103,40 |
SEK |
2022-06-30 |
|
103,98 |
SEK |
2022-07-01 |
|
102,94 |
SEK |
2022-07-04 |
|
103,88 |
SEK |
2022-07-05 |
|
104,41 |
SEK |
2022-07-06 |
|
102,83 |
SEK |
2022-07-07 |
|
103,60 |
SEK |
2022-07-08 |
|
103,00 |
SEK |
2022-07-11 |
|
101,81 |
SEK |
2022-07-12 |
|
101,47 |
SEK |
2022-07-13 |
|
100,98 |
SEK |
2022-07-14 |
|
99,91 |
SEK |
2022-07-15 |
|
100,27 |
SEK |
2022-07-18 |
|
100,26 |
SEK |
2022-07-19 |
|
100,22 |
SEK |
2022-07-20 |
|
101,03 |
SEK |
2022-07-21 |
|
101,63 |
SEK |
2022-07-22 |
|
102,43 |
SEK |
2022-07-25 |
|
102,49 |
SEK |
2022-07-26 |
|
102,59 |
SEK |
2022-07-27 |
|
103,56 |
SEK |
2022-07-28 |
|
104,50 |
SEK |
2022-07-29 |
|
104,56 |
SEK |
2022-07-31 |
|
105,25 |
SEK |
2022-08-01 |
|
104,87 |
SEK |
2022-08-02 |
|
104,85 |
SEK |
2022-08-03 |
|
105,49 |
SEK |
2022-08-05 |
|
106,20 |
SEK |
2022-08-08 |
|
107,16 |
SEK |
2022-08-09 |
|
106,62 |
SEK |
2022-08-10 |
|
108,19 |
SEK |
2022-08-11 |
|
108,37 |
SEK |
2022-08-15 |
|
108,08 |
SEK |
2022-08-16 |
|
107,56 |
SEK |
2022-08-17 |
|
106,29 |
SEK |
2022-08-18 |
|
106,98 |
SEK |
2022-08-19 |
|
106,10 |
SEK |
2022-08-22 |
|
104,76 |
SEK |
2022-08-23 |
|
105,91 |
SEK |
2022-08-24 |
|
106,09 |
SEK |
2022-08-25 |
|
106,50 |
SEK |
2022-08-26 |
|
106,09 |
SEK |
2022-08-29 |
|
104,76 |
SEK |
2022-08-30 |
|
104,35 |
SEK |
2022-08-31 |
|
103,92 |
SEK |
2022-09-01 |
|
103,02 |
SEK |
2022-09-02 |
|
103,38 |
SEK |
2022-09-05 |
|
103,36 |
SEK |
2022-09-06 |
|
102,80 |
SEK |
2022-09-07 |
|
103,51 |
SEK |
2022-09-08 |
|
103,53 |
SEK |
2022-09-09 |
|
104,16 |
SEK |
2022-09-12 |
|
105,00 |
SEK |
2022-09-13 |
|
104,07 |
SEK |
2022-09-14 |
|
103,02 |
SEK |
2022-09-15 |
|
102,40 |
SEK |
2022-09-16 |
|
102,28 |
SEK |
2022-09-19 |
|
102,92 |
SEK |
2022-09-20 |
|
102,61 |
SEK |
2022-09-21 |
|
102,02 |
SEK |
2022-09-22 |
|
100,73 |
SEK |
2022-09-23 |
|
99,57 |
SEK |
2022-09-26 |
|
99,31 |
SEK |
2022-09-27 |
|
97,33 |
SEK |
2022-09-28 |
|
97,45 |
SEK |
2022-09-29 |
|
96,64 |
SEK |
2022-09-30 |
|
96,12 |
SEK |
2022-10-03 |
|
97,25 |
SEK |
2022-10-04 |
|
97,41 |
SEK |
2022-10-05 |
|
97,02 |
SEK |
2022-10-06 |
|
97,89 |
SEK |
2022-10-07 |
|
97,84 |
SEK |
2022-10-10 |
|
96,22 |
SEK |
2022-10-11 |
|
95,82 |
SEK |
2022-10-12 |
|
95,44 |
SEK |
2022-10-13 |
|
95,11 |
SEK |
2022-10-14 |
|
94,79 |
SEK |
2022-10-17 |
|
96,02 |
SEK |
2022-10-19 |
|
95,49 |
SEK |
2022-10-20 |
|
93,42 |
SEK |
2022-10-21 |
|
94,97 |
SEK |
2022-10-24 |
|
94,99 |
SEK |
2022-10-25 |
|
95,25 |
SEK |
2022-10-26 |
|
96,83 |
SEK |
2022-10-27 |
|
96,17 |
SEK |
2022-10-28 |
|
96,49 |
SEK |
2022-10-31 |
|
97,42 |
SEK |
2022-11-01 |
|
96,30 |
SEK |
2022-11-02 |
|
97,43 |
SEK |
2022-11-03 |
|
97,22 |
SEK |
2022-11-04 |
|
96,86 |
SEK |
2022-11-07 |
|
96,91 |
SEK |
2022-11-08 |
|
98,70 |
SEK |
2022-11-09 |
|
97,44 |
SEK |
2022-11-10 |
|
99,19 |
SEK |
2022-11-11 |
|
100,22 |
SEK |
2022-11-14 |
|
101,73 |
SEK |
2022-11-15 |
|
102,41 |
SEK |
2022-11-16 |
|
102,63 |
SEK |
2022-11-17 |
|
101,94 |
SEK |
2022-11-18 |
|
101,61 |
SEK |
2022-11-21 |
|
100,70 |
SEK |
2022-11-22 |
|
101,24 |
SEK |
2022-11-23 |
|
103,18 |
SEK |
2022-11-24 |
|
102,43 |
SEK |
2022-11-25 |
|
103,80 |
SEK |
2022-11-28 |
|
103,86 |
SEK |
2022-11-29 |
|
103,96 |
SEK |
2022-11-30 |
|
103,14 |
SEK |
2022-12-01 |
|
105,96 |
SEK |
2022-12-02 |
|
106,31 |
SEK |
2022-12-05 |
|
105,58 |
SEK |
2022-12-06 |
|
104,03 |
SEK |
2022-12-07 |
|
106,00 |
SEK |
2022-12-08 |
|
105,88 |
SEK |
2022-12-09 |
|
105,81 |
SEK |
2022-12-12 |
|
105,78 |
SEK |
2022-12-13 |
|
105,47 |
SEK |
2022-12-14 |
|
105,66 |
SEK |
2022-12-15 |
|
106,36 |
SEK |
2022-12-16 |
|
106,09 |
SEK |
2022-12-19 |
|
104,67 |
SEK |
2022-12-20 |
|
104,42 |
SEK |
2022-12-21 |
|
105,01 |
SEK |
2022-12-22 |
|
104,82 |
SEK |
2022-12-23 |
|
104,83 |
SEK |
2022-12-27 |
|
105,60 |
SEK |
2022-12-28 |
|
105,16 |
SEK |
2022-12-29 |
|
104,43 |
SEK |
2022-12-30 |
|
104,53 |
SEK |
2022-12-31 |
|
105,17 |
SEK |
2023-01-03 |
|
104,65 |
SEK |
2023-01-04 |
|
104,78 |
SEK |
2023-01-05 |
|
105,70 |
SEK |
2023-01-09 |
|
106,08 |
SEK |
2023-01-10 |
|
106,65 |
SEK |
2023-01-11 |
|
107,45 |
SEK |
2023-01-12 |
|
107,53 |
SEK |
2023-01-13 |
|
108,22 |
SEK |
2023-01-16 |
|
107,99 |
SEK |
2023-01-17 |
|
107,66 |
SEK |
2023-01-18 |
|
108,58 |
SEK |
2023-01-19 |
|
108,27 |
SEK |
2023-01-20 |
|
108,21 |
SEK |
2023-01-23 |
|
109,21 |
SEK |
2023-01-24 |
|
109,52 |
SEK |
2023-01-25 |
|
108,57 |
SEK |
2023-01-26 |
|
109,26 |
SEK |
2023-01-27 |
|
108,38 |
SEK |
2023-01-30 |
|
108,56 |
SEK |
2023-01-31 |
|
109,37 |
SEK |
2023-02-01 |
|
110,52 |
SEK |
2023-02-02 |
|
109,75 |
SEK |
2023-02-03 |
|
108,70 |
SEK |
2023-02-06 |
|
108,68 |
SEK |
2023-02-07 |
|
107,61 |
SEK |
2023-02-08 |
|
108,03 |
SEK |
2023-02-09 |
|
106,75 |
SEK |
2023-02-10 |
|
106,52 |
SEK |
2023-02-13 |
|
106,88 |
SEK |
2023-02-14 |
|
106,49 |
SEK |
2023-02-15 |
|
107,33 |
SEK |
2023-02-16 |
|
105,52 |
SEK |
2023-02-17 |
|
105,68 |
SEK |
2023-02-20 |
|
105,65 |
SEK |
2023-02-21 |
|
104,62 |
SEK |
2023-02-22 |
|
104,92 |
SEK |
2023-02-23 |
|
105,55 |
SEK |
2023-02-24 |
|
105,46 |
SEK |
2023-02-27 |
|
105,80 |
SEK |
2023-02-28 |
|
106,25 |
SEK |
2023-03-01 |
|
104,63 |
SEK |
2023-03-02 |
|
105,54 |
SEK |
2023-03-03 |
|
105,46 |
SEK |
2023-03-06 |
|
105,53 |
SEK |
2023-03-07 |
|
105,93 |
SEK |
2023-03-08 |
|
104,76 |
SEK |
2023-03-09 |
|
105,18 |
SEK |
2023-03-10 |
|
105,93 |
SEK |
2023-03-13 |
|
105,26 |
SEK |
2023-03-14 |
|
104,48 |
SEK |
2023-03-15 |
|
103,59 |
SEK |
2023-03-16 |
|
103,32 |
SEK |
2023-03-17 |
|
103,17 |
SEK |
2023-03-20 |
|
102,81 |
SEK |
2023-03-21 |
|
103,18 |
SEK |
2023-03-22 |
|
104,80 |
SEK |
2023-03-23 |
|
104,91 |
SEK |
2023-03-24 |
|
104,77 |
SEK |
2023-03-27 |
|
104,26 |
SEK |
2023-03-28 |
|
106,29 |
SEK |
2023-03-29 |
|
106,81 |
SEK |
2023-03-30 |
|
106,31 |
SEK |
2023-03-31 |
|
105,52 |
SEK |
2023-04-03 |
|
106,34 |
SEK |
2023-04-04 |
|
107,73 |
SEK |
2023-04-05 |
|
105,98 |
SEK |
2023-04-11 |
|
107,04 |
SEK |
2023-04-12 |
|
107,37 |
SEK |
2023-04-13 |
|
106,15 |
SEK |
2023-04-14 |
|
105,86 |
SEK |
2023-04-17 |
|
105,62 |
SEK |
2023-04-18 |
|
105,47 |
SEK |
2023-04-19 |
|
106,73 |
SEK |
2023-04-20 |
|
105,36 |
SEK |
2023-04-21 |
|
105,16 |
SEK |
2023-04-24 |
|
105,51 |
SEK |
2023-04-25 |
|
107,19 |
SEK |
2023-04-26 |
|
107,15 |
SEK |
2023-04-27 |
|
106,90 |
SEK |
2023-04-28 |
|
106,52 |
SEK |
2023-04-30 |
|
106,72 |
SEK |
2023-05-02 |
|
107,18 |
SEK |
2023-05-03 |
|
107,41 |
SEK |
2023-05-04 |
|
105,68 |
SEK |
2023-05-09 |
|
106,78 |
SEK |
2023-05-10 |
|
107,41 |
SEK |
2023-05-11 |
|
107,41 |
SEK |
2023-05-12 |
|
107,19 |
SEK |
2023-05-15 |
|
106,88 |
SEK |
2023-05-16 |
|
106,54 |
SEK |
2023-05-17 |
|
105,07 |
SEK |
2023-05-22 |
|
104,77 |
SEK |
2023-05-23 |
|
104,95 |
SEK |
2023-05-24 |
|
104,80 |
SEK |
2023-05-25 |
|
104,47 |
SEK |
2023-05-26 |
|
105,95 |
SEK |
2023-05-30 |
|
105,88 |
SEK |
2023-05-31 |
|
106,54 |
SEK |
2023-06-01 |
|
107,01 |
SEK |
2023-06-02 |
|
106,34 |
SEK |
2023-06-07 |
|
107,18 |
SEK |
2023-06-08 |
|
107,59 |
SEK |
2023-06-09 |
|
107,67 |
SEK |
2023-06-12 |
|
107,92 |
SEK |
2023-06-13 |
|
107,86 |
SEK |
2023-06-14 |
|
108,15 |
SEK |
2023-06-15 |
|
108,54 |
SEK |
2023-06-16 |
|
108,43 |
SEK |
2023-06-20 |
|
108,59 |
SEK |
2023-06-21 |
|
107,58 |
SEK |
2023-06-22 |
|
109,07 |
SEK |
2023-06-26 |
|
109,29 |
SEK |
2023-06-27 |
|
109,21 |
SEK |
2023-06-28 |
|
109,36 |
SEK |
2023-06-29 |
|
108,68 |
SEK |
2023-06-30 |
|
109,47 |
SEK |
2023-07-03 |
|
109,45 |
SEK |
2023-07-04 |
|
109,52 |
SEK |
2023-07-05 |
|
109,10 |
SEK |
2023-07-06 |
|
106,83 |
SEK |
2023-07-07 |
|
106,69 |
SEK |
2023-07-10 |
|
107,36 |
SEK |
2023-07-11 |
|
109,15 |
SEK |
2023-07-12 |
|
110,23 |
SEK |
2023-07-13 |
|
110,62 |
SEK |
2023-07-14 |
|
110,71 |
SEK |
2023-07-17 |
|
110,88 |
SEK |
2023-07-18 |
|
109,66 |
SEK |
2023-07-19 |
|
109,66 |
SEK |
2023-07-20 |
|
109,20 |
SEK |
2023-07-21 |
|
109,35 |
SEK |
2023-07-24 |
|
109,19 |
SEK |
2023-07-25 |
|
109,29 |
SEK |
2023-07-26 |
|
109,75 |
SEK |
2023-07-27 |
|
110,63 |
SEK |
2023-07-28 |
|
110,78 |
SEK |
2023-07-31 |
|
111,52 |
SEK |
2023-08-01 |
|
109,23 |
SEK |
2023-08-02 |
|
108,78 |
SEK |
2023-08-03 |
|
108,21 |
SEK |
2023-08-04 |
|
108,91 |
SEK |
2023-08-07 |
|
108,90 |
SEK |
2023-08-08 |
|
110,29 |
SEK |
2023-08-09 |
|
109,18 |
SEK |
2023-08-10 |
|
108,99 |
SEK |
2023-08-11 |
|
108,93 |
SEK |
2023-08-14 |
|
107,85 |
SEK |
2023-08-15 |
|
107,36 |
SEK |
2023-08-16 |
|
106,98 |
SEK |
2023-08-17 |
|
106,98 |
SEK |
2023-08-18 |
|
108,13 |
SEK |
2023-08-21 |
|
106,60 |
SEK |
2023-08-22 |
|
108,35 |
SEK |
2023-08-23 |
|
107,96 |
SEK |
2023-08-24 |
|
107,47 |
SEK |
2023-08-25 |
|
108,97 |
SEK |
2023-08-28 |
|
107,87 |
SEK |
2023-08-29 |
|
109,46 |
SEK |
2023-08-30 |
|
108,86 |
SEK |
2023-08-31 |
|
108,30 |
SEK |
2023-09-01 |
|
108,06 |
SEK |
2023-09-04 |
|
109,17 |
SEK |
2023-09-05 |
|
108,75 |
SEK |
2023-09-06 |
|
107,34 |
SEK |
2023-09-07 |
|
109,02 |
SEK |
2023-09-08 |
|
107,70 |
SEK |
2023-09-11 |
|
107,63 |
SEK |
2023-09-12 |
|
108,85 |
SEK |
2023-09-13 |
|
107,96 |
SEK |
2023-09-14 |
|
107,91 |
SEK |
2023-09-15 |
|
108,03 |
SEK |
2023-09-18 |
|
107,84 |
SEK |
2023-09-19 |
|
108,96 |
SEK |
2023-09-20 |
|
108,53 |
SEK |
2023-09-21 |
|
107,91 |
SEK |
2023-09-22 |
|
108,11 |
SEK |
2023-09-25 |
|
106,46 |
SEK |
2023-09-26 |
|
107,54 |
SEK |
2023-09-27 |
|
106,54 |
SEK |
2023-09-28 |
|
106,11 |
SEK |
2023-09-29 |
|
106,32 |
SEK |
2023-09-30 |
|
106,70 |
SEK |
2023-10-02 |
|
104,58 |
SEK |
2023-10-03 |
|
103,56 |
SEK |
2023-10-04 |
|
103,96 |
SEK |
2023-10-05 |
|
103,68 |
SEK |
2023-10-06 |
|
103,45 |
SEK |
2023-10-09 |
|
103,95 |
SEK |
2023-10-10 |
|
105,97 |
SEK |
2023-10-11 |
|
106,15 |
SEK |
2023-10-12 |
|
105,48 |
SEK |
2023-10-13 |
|
104,99 |
SEK |
2023-10-16 |
|
104,85 |
SEK |
2023-10-17 |
|
104,47 |
SEK |
2023-10-18 |
|
103,40 |
SEK |
2023-10-19 |
|
103,79 |
SEK |
2023-10-20 |
|
103,41 |
SEK |
2023-10-23 |
|
104,58 |
SEK |
2023-10-24 |
|
104,78 |
SEK |
2023-10-25 |
|
104,20 |
SEK |
2023-10-26 |
|
105,21 |
SEK |
2023-10-27 |
|
105,32 |
SEK |
2023-10-30 |
|
105,07 |
SEK |
2023-10-31 |
|
104,80 |
SEK |
2023-11-01 |
|
106,51 |
SEK |
2023-11-02 |
|
107,08 |
SEK |
2023-11-03 |
|
108,05 |
SEK |
2023-11-06 |
|
107,27 |
SEK |
2023-11-07 |
|
107,87 |
SEK |
2023-11-08 |
|
107,47 |
SEK |
2023-11-09 |
|
107,21 |
SEK |
2023-11-10 |
|
107,38 |
SEK |
2023-11-13 |
|
106,85 |
SEK |
2023-11-14 |
|
108,30 |
SEK |
2023-11-15 |
|
108,19 |
SEK |
2023-11-16 |
|
108,73 |
SEK |
2023-11-17 |
|
108,28 |
SEK |
2023-11-20 |
|
109,05 |
SEK |
2023-11-21 |
|
109,77 |
SEK |
2023-11-22 |
|
109,34 |
SEK |
2023-11-23 |
|
109,82 |
SEK |
2023-11-24 |
|
109,37 |
SEK |
2023-11-27 |
|
109,62 |
SEK |
2023-11-28 |
|
110,42 |
SEK |
2023-11-29 |
|
110,80 |
SEK |
2023-11-30 |
|
110,57 |
SEK |
2023-12-01 |
|
111,29 |
SEK |
2023-12-04 |
|
111,22 |
SEK |
2023-12-05 |
|
111,90 |
SEK |
2023-12-06 |
|
112,23 |
SEK |
2023-12-07 |
|
112,08 |
SEK |
2023-12-08 |
|
112,25 |
SEK |
2023-12-11 |
|
112,14 |
SEK |
2023-12-12 |
|
112,63 |
SEK |
2023-12-13 |
|
114,22 |
SEK |
2023-12-14 |
|
115,14 |
SEK |
2023-12-15 |
|
115,15 |
SEK |
2023-12-18 |
|
114,78 |
SEK |
2023-12-19 |
|
115,06 |
SEK |
2023-12-20 |
|
115,32 |
SEK |
2023-12-21 |
|
115,28 |
SEK |
2023-12-22 |
|
115,39 |
SEK |
2023-12-27 |
|
115,64 |
SEK |
2023-12-28 |
|
116,07 |
SEK |
2023-12-29 |
|
115,80 |
SEK |
2023-12-31 |
|
115,77 |
SEK |
2024-01-02 |
|
114,29 |
SEK |
2024-01-03 |
|
114,15 |
SEK |
2024-01-04 |
|
113,24 |
SEK |
2024-01-05 |
|
113,25 |
SEK |
2024-01-08 |
|
113,38 |
SEK |
2024-01-09 |
|
113,73 |
SEK |
2024-01-10 |
|
114,30 |
SEK |
2024-01-11 |
|
115,43 |
SEK |
2024-01-12 |
|
115,72 |
SEK |
2024-01-15 |
|
115,46 |
SEK |
2024-01-16 |
|
115,01 |
SEK |
2024-01-17 |
|
115,00 |
SEK |
2024-01-18 |
|
114,72 |
SEK |
2024-01-19 |
|
114,21 |
SEK |
2024-01-22 |
|
113,95 |
SEK |
2024-01-23 |
|
113,91 |
SEK |
2024-01-24 |
|
114,20 |
SEK |
2024-01-25 |
|
114,72 |
SEK |
2024-01-26 |
|
114,83 |
SEK |
2024-01-29 |
|
115,24 |
SEK |
2024-01-30 |
|
115,11 |
SEK |
2024-01-31 |
|
114,91 |
SEK |
2024-02-01 |
|
116,22 |
SEK |
2024-02-02 |
|
115,33 |
SEK |
2024-02-05 |
|
114,97 |
SEK |
2024-02-06 |
|
115,43 |
SEK |
2024-02-07 |
|
114,58 |
SEK |
2024-02-08 |
|
114,31 |
SEK |
2024-02-09 |
|
114,48 |
SEK |
2024-02-12 |
|
114,40 |
SEK |
2024-02-13 |
|
113,70 |
SEK |
2024-02-14 |
|
114,36 |
SEK |
2024-02-15 |
|
114,38 |
SEK |
2024-02-16 |
|
115,09 |
SEK |
2024-02-19 |
|
115,09 |
SEK |
2024-02-20 |
|
115,05 |
SEK |
2024-02-21 |
|
115,10 |
SEK |
2024-02-22 |
|
115,46 |
SEK |
2024-02-23 |
|
115,59 |
SEK |
2024-02-26 |
|
115,34 |
SEK |
2024-02-27 |
|
115,97 |
SEK |
2024-02-28 |
|
116,11 |
SEK |
2024-02-29 |
|
116,28 |
SEK |
2024-03-01 |
|
116,91 |
SEK |
2024-03-04 |
|
116,87 |
SEK |
2024-03-05 |
|
116,40 |
SEK |
2024-03-06 |
|
116,80 |
SEK |
2024-03-07 |
|
117,87 |
SEK |
2024-03-08 |
|
117,13 |
SEK |
2024-03-11 |
|
117,64 |
SEK |
2024-03-12 |
|
116,87 |
SEK |
2024-03-13 |
|
117,69 |
SEK |
2024-03-14 |
|
117,20 |
SEK |
2024-03-15 |
|
116,34 |
SEK |
2024-03-18 |
|
116,27 |
SEK |
2024-03-19 |
|
116,60 |
SEK |
2024-03-20 |
|
118,39 |
SEK |
2024-03-21 |
|
117,85 |
SEK |
2024-03-22 |
|
118,58 |
SEK |
2024-03-25 |
|
118,71 |
SEK |
2024-03-26 |
|
118,74 |
SEK |
2024-03-27 |
|
118,79 |
SEK |
2024-03-31 |
|
118,23 |
SEK |
2024-04-02 |
|
117,46 |
SEK |
2024-04-03 |
|
118,58 |
SEK |
2024-04-04 |
|
118,72 |
SEK |
2024-04-05 |
|
117,56 |
SEK |
2024-04-08 |
|
118,20 |
SEK |
2024-04-09 |
|
119,22 |
SEK |
2024-04-10 |
|
116,90 |
SEK |
2024-04-11 |
|
117,72 |
SEK |
2024-04-12 |
|
116,38 |
SEK |
2024-04-15 |
|
115,91 |
SEK |
2024-04-16 |
|
116,13 |
SEK |
2024-04-17 |
|
116,12 |
SEK |
2024-04-18 |
|
116,49 |
SEK |
2024-04-19 |
|
116,68 |
SEK |
2024-04-22 |
|
116,86 |
SEK |
2024-04-23 |
|
117,04 |
SEK |
2024-04-24 |
|
116,67 |
SEK |
2024-04-25 |
|
116,37 |
SEK |
2024-04-26 |
|
116,92 |
SEK |
2024-04-29 |
|
116,41 |
SEK |
2024-04-30 |
|
116,98 |
SEK |
2024-05-02 |
|
117,23 |
SEK |
2024-05-03 |
|
117,96 |
SEK |
2024-05-06 |
|
117,85 |
SEK |
2024-05-07 |
|
118,70 |
SEK |
2024-05-08 |
|
118,53 |
SEK |
2024-05-13 |
|
117,80 |
SEK |
2024-05-14 |
|
118,19 |
SEK |
2024-05-15 |
|
119,04 |
SEK |
2024-05-16 |
|
119,27 |
SEK |
2024-05-17 |
|
118,64 |
SEK |
2024-05-21 |
|
118,47 |
SEK |
2024-05-22 |
|
118,41 |
SEK |
2024-05-23 |
|
117,94 |
SEK |
2024-05-24 |
|
118,64 |
SEK |
2024-05-27 |
|
117,91 |
SEK |
2024-05-28 |
|
118,10 |
SEK |
2024-05-29 |
|
117,48 |
SEK |
2024-05-30 |
|
118,38 |
SEK |
2024-05-31 |
|
118,47 |
SEK |
2024-06-03 |
|
118,18 |
SEK |
2024-06-04 |
|
118,86 |
SEK |
2024-06-06 |
|
118,49 |
SEK |
2024-06-07 |
|
118,44 |
SEK |
2024-06-10 |
|
118,58 |
SEK |
2024-06-11 |
|
118,00 |
SEK |
2024-06-12 |
|
119,27 |
SEK |
2024-06-13 |
|
118,82 |
SEK |
2024-06-14 |
|
118,56 |
SEK |
2024-06-17 |
|
118,32 |
SEK |
2024-06-18 |
|
118,71 |
SEK |
2024-06-20 |
|
118,67 |
SEK |
2024-06-25 |
|
119,27 |
SEK |
2024-06-26 |
|
119,05 |
SEK |
2024-06-27 |
|
119,15 |
SEK |
2024-06-28 |
|
118,53 |
SEK |
2024-06-30 |
|
118,44 |
SEK |
2024-07-01 |
|
118,04 |
SEK |
2024-07-02 |
|
117,95 |
SEK |
2024-07-03 |
|
118,29 |
SEK |
2024-07-04 |
|
119,24 |
SEK |
2024-07-05 |
|
119,73 |
SEK |
2024-07-08 |
|
119,09 |
SEK |
2024-07-09 |
|
119,29 |
SEK |
2024-07-10 |
|
119,47 |
SEK |
2024-07-11 |
|
120,75 |
SEK |
2024-07-12 |
|
120,87 |
SEK |
2024-07-15 |
|
120,87 |
SEK |
2024-07-16 |
|
120,93 |
SEK |
2024-07-17 |
|
120,78 |
SEK |
2024-07-18 |
|
120,56 |
SEK |
2024-07-19 |
|
120,64 |
SEK |
2024-07-22 |
|
120,96 |
SEK |
2024-07-23 |
|
120,90 |
SEK |
2024-07-24 |
|
119,75 |
SEK |
2024-07-25 |
|
120,69 |
SEK |
2024-07-26 |
|
121,16 |
SEK |
2024-07-29 |
|
121,03 |
SEK |
2024-07-30 |
|
121,09 |
SEK |
2024-07-31 |
|
120,81 |
SEK |
2024-08-01 |
|
120,67 |
SEK |
2024-08-02 |
|
121,53 |
SEK |
2024-08-05 |
|
120,31 |
SEK |
2024-08-06 |
|
120,23 |
SEK |
2024-08-07 |
|
120,38 |
SEK |
2024-08-08 |
|
120,77 |
SEK |
2024-08-09 |
|
121,74 |
SEK |
2024-08-12 |
|
121,92 |
SEK |
2024-08-13 |
|
122,41 |
SEK |
2024-08-14 |
|
121,96 |
SEK |
2024-08-15 |
|
122,19 |
SEK |
2024-08-16 |
|
122,36 |
SEK |
2024-08-19 |
|
122,53 |
SEK |
2024-08-20 |
|
122,81 |
SEK |
2024-08-21 |
|
122,81 |
SEK |
2024-08-22 |
|
122,68 |
SEK |
2024-08-23 |
|
123,82 |
SEK |
2024-08-26 |
|
123,04 |
SEK |
2024-08-27 |
|
123,27 |
SEK |
2024-08-28 |
|
123,93 |
SEK |
2024-08-29 |
|
123,91 |
SEK |
2024-08-30 |
|
123,08 |
SEK |
2024-09-02 |
|
123,09 |
SEK |
2024-09-03 |
|
122,94 |
SEK |
2024-09-04 |
|
123,32 |
SEK |
2024-09-05 |
|
124,39 |
SEK |
2024-09-06 |
|
123,31 |
SEK |
2024-09-09 |
|
123,54 |
SEK |
2024-09-10 |
|
124,40 |
SEK |
2024-09-11 |
|
124,43 |
SEK |
2024-09-12 |
|
124,84 |
SEK |
2024-09-13 |
|
125,18 |
SEK |
2024-09-16 |
|
126,05 |
SEK |
2024-09-17 |
|
125,23 |
SEK |
2024-09-18 |
|
126,04 |
SEK |
2024-09-19 |
|
126,11 |
SEK |
2024-09-20 |
|
125,78 |
SEK |
2024-09-23 |
|
125,55 |
SEK |
2024-09-24 |
|
125,76 |
SEK |
2024-09-25 |
|
125,03 |
SEK |
2024-09-26 |
|
125,05 |
SEK |
2024-09-27 |
|
125,96 |
SEK |
2024-09-30 |
|
125,59 |
SEK |
2024-10-01 |
|
126,28 |
SEK |
2024-10-02 |
|
125,45 |
SEK |
2024-10-03 |
|
125,11 |
SEK |
2024-10-04 |
|
125,42 |
SEK |
2024-10-07 |
|
124,67 |
SEK |
2024-10-08 |
|
125,41 |
SEK |
2024-10-09 |
|
124,37 |
SEK |
2024-10-10 |
|
125,17 |
SEK |
2024-10-11 |
|
125,23 |
SEK |
2024-10-14 |
|
125,14 |
SEK |
2024-10-15 |
|
125,69 |
SEK |
2024-10-16 |
|
125,86 |
SEK |
2024-10-17 |
|
125,45 |
SEK |
2024-10-18 |
|
125,29 |
SEK |
2024-10-21 |
|
124,69 |
SEK |
2024-10-22 |
|
124,21 |
SEK |
2024-10-23 |
|
124,24 |
SEK |
2024-10-24 |
|
124,37 |
SEK |
2024-10-25 |
|
124,26 |
SEK |
2024-10-28 |
|
124,21 |
SEK |
2024-10-29 |
|
124,74 |
SEK |
2024-10-30 |
|
123,73 |
SEK |
2024-10-31 |
|
123,65 |
SEK |
2024-11-01 |
|
123,33 |
SEK |
2024-11-04 |
|
123,15 |
SEK |
2024-11-05 |
|
122,70 |
SEK |
2024-11-06 |
|
123,23 |
SEK |
2024-11-07 |
|
125,29 |
SEK |
2024-11-08 |
|
125,39 |
SEK |
2024-11-11 |
|
124,27 |
SEK |
2024-11-12 |
|
124,54 |
SEK |
2024-11-13 |
|
124,36 |
SEK |
2024-11-14 |
|
124,17 |
SEK |
2024-11-15 |
|
123,83 |
SEK |
2024-11-18 |
|
124,05 |
SEK |
2024-11-19 |
|
123,48 |
SEK |
2024-11-20 |
|
124,46 |
SEK |
2024-11-21 |