|
714,42 |
SEK |
2024-11-20 |
|
715,31 |
SEK |
2024-11-19 |
|
717,14 |
SEK |
2024-11-18 |
|
716,93 |
SEK |
2024-11-15 |
|
718,83 |
SEK |
2024-11-14 |
|
716,63 |
SEK |
2024-11-13 |
|
720,05 |
SEK |
2024-11-12 |
|
720,27 |
SEK |
2024-11-11 |
|
720,08 |
SEK |
2024-11-08 |
|
719,81 |
SEK |
2024-11-07 |
|
719,85 |
SEK |
2024-11-06 |
|
712,92 |
SEK |
2024-11-05 |
|
714,16 |
SEK |
2024-11-04 |
|
712,57 |
SEK |
2024-11-01 |
|
713,48 |
SEK |
2024-10-31 |
|
713,03 |
SEK |
2024-10-30 |
|
713,04 |
SEK |
2024-10-29 |
|
713,42 |
SEK |
2024-10-28 |
|
716,38 |
SEK |
2024-10-25 |
|
714,56 |
SEK |
2024-10-24 |
|
716,20 |
SEK |
2024-10-23 |
|
717,04 |
SEK |
2024-10-22 |
|
719,42 |
SEK |
2024-10-21 |
|
720,84 |
SEK |
2024-10-18 |
|
722,01 |
SEK |
2024-10-17 |
|
723,02 |
SEK |
2024-10-16 |
|
722,55 |
SEK |
2024-10-15 |
|
724,02 |
SEK |
2024-10-14 |
|
723,26 |
SEK |
2024-10-11 |
|
723,19 |
SEK |
2024-10-10 |
|
722,61 |
SEK |
2024-10-09 |
|
722,87 |
SEK |
2024-10-08 |
|
724,08 |
SEK |
2024-10-07 |
|
730,57 |
SEK |
2024-10-04 |
|
728,99 |
SEK |
2024-10-03 |
|
733,22 |
SEK |
2024-10-02 |
|
730,62 |
SEK |
2024-10-01 |
|
727,19 |
SEK |
2024-09-30 |
|
726,60 |
SEK |
2024-09-27 |
|
730,30 |
SEK |
2024-09-26 |
|
731,18 |
SEK |
2024-09-25 |
|
733,79 |
SEK |
2024-09-24 |
|
736,30 |
SEK |
2024-09-23 |
|
735,00 |
SEK |
2024-09-20 |
|
732,97 |
SEK |
2024-09-19 |
|
732,19 |
SEK |
2024-09-18 |
|
731,82 |
SEK |
2024-09-17 |
|
731,67 |
SEK |
2024-09-16 |
|
730,40 |
SEK |
2024-09-13 |
|
729,97 |
SEK |
2024-09-12 |
|
730,46 |
SEK |
2024-09-11 |
|
733,08 |
SEK |
2024-09-10 |
|
730,33 |
SEK |
2024-09-09 |
|
732,07 |
SEK |
2024-09-06 |
|
730,50 |
SEK |
2024-09-05 |
|
730,97 |
SEK |
2024-09-04 |
|
732,41 |
SEK |
2024-09-03 |
|
730,22 |
SEK |
2024-08-30 |
|
730,07 |
SEK |
2024-08-29 |
|
729,99 |
SEK |
2024-08-28 |
|
727,66 |
SEK |
2024-08-27 |
|
727,91 |
SEK |
2024-08-26 |
|
728,46 |
SEK |
2024-08-23 |
|
727,22 |
SEK |
2024-08-22 |
|
727,67 |
SEK |
2024-08-21 |
|
727,22 |
SEK |
2024-08-20 |
|
729,71 |
SEK |
2024-08-19 |
|
731,29 |
SEK |
2024-08-16 |
|
733,27 |
SEK |
2024-08-15 |
|
732,16 |
SEK |
2024-08-14 |
|
732,82 |
SEK |
2024-08-13 |
|
732,40 |
SEK |
2024-08-12 |
|
730,37 |
SEK |
2024-08-09 |
|
727,71 |
SEK |
2024-08-08 |
|
729,80 |
SEK |
2024-08-07 |
|
726,92 |
SEK |
2024-08-06 |
|
729,58 |
SEK |
2024-08-05 |
|
737,09 |
SEK |
2024-08-02 |
|
740,52 |
SEK |
2024-08-01 |
|
741,07 |
SEK |
2024-07-31 |
|
739,83 |
SEK |
2024-07-30 |
|
738,09 |
SEK |
2024-07-29 |
|
736,33 |
SEK |
2024-07-26 |
|
735,25 |
SEK |
2024-07-25 |
|
735,64 |
SEK |
2024-07-24 |
|
735,29 |
SEK |
2024-07-23 |
|
734,76 |
SEK |
2024-07-22 |
|
735,15 |
SEK |
2024-07-19 |
|
731,59 |
SEK |
2024-07-18 |
|
730,30 |
SEK |
2024-07-17 |
|
733,16 |
SEK |
2024-07-16 |
|
731,62 |
SEK |
2024-07-15 |
|
731,36 |
SEK |
2024-07-12 |
|
731,42 |
SEK |
2024-07-11 |
|
732,82 |
SEK |
2024-07-10 |
|
731,55 |
SEK |
2024-07-09 |
|
731,39 |
SEK |
2024-07-08 |
|
731,87 |
SEK |
2024-07-05 |
|
734,18 |
SEK |
2024-07-03 |
|
733,31 |
SEK |
2024-07-02 |
|
733,44 |
SEK |
2024-07-01 |
|
731,58 |
SEK |
2024-06-28 |
|
731,16 |
SEK |
2024-06-27 |
|
733,43 |
SEK |
2024-06-26 |
|
735,66 |
SEK |
2024-06-25 |
|
734,89 |
SEK |
2024-06-24 |
|
733,74 |
SEK |
2024-06-21 |
|
736,84 |
SEK |
2024-06-20 |
|
732,41 |
SEK |
2024-06-18 |
|
728,26 |
SEK |
2024-06-17 |
|
725,28 |
SEK |
2024-06-14 |
|
724,82 |
SEK |
2024-06-13 |
|
724,50 |
SEK |
2024-06-12 |
|
727,24 |
SEK |
2024-06-11 |
|
728,02 |
SEK |
2024-06-10 |
|
727,36 |
SEK |
2024-06-07 |
|
724,57 |
SEK |
2024-06-06 |
|
723,04 |
SEK |
2024-06-05 |
|
724,91 |
SEK |
2024-06-04 |
|
728,17 |
SEK |
2024-06-03 |
|
727,25 |
SEK |
2024-05-31 |
|
726,49 |
SEK |
2024-05-30 |
|
730,00 |
SEK |
2024-05-29 |
|
728,66 |
SEK |
2024-05-28 |
|
731,70 |
SEK |
2024-05-24 |
|
729,09 |
SEK |
2024-05-23 |
|
725,74 |
SEK |
2024-05-22 |
|
725,97 |
SEK |
2024-05-21 |
|
725,47 |
SEK |
2024-05-20 |
|
724,65 |
SEK |
2024-05-17 |
|
723,14 |
SEK |
2024-05-16 |
|
722,44 |
SEK |
2024-05-15 |
|
716,46 |
SEK |
2024-05-14 |
|
725,61 |
SEK |
2024-05-13 |
|
729,17 |
SEK |
2024-05-10 |
|
730,47 |
SEK |
2024-05-09 |
|
727,40 |
SEK |
2024-05-08 |
|
724,47 |
SEK |
2024-05-07 |
|
725,48 |
SEK |
2024-05-06 |
|
723,88 |
SEK |
2024-05-03 |
|
729,42 |
SEK |
2024-05-02 |
|
730,10 |
SEK |
2024-05-01 |
|
732,68 |
SEK |
2024-04-30 |
|
733,16 |
SEK |
2024-04-29 |
|
735,77 |
SEK |
2024-04-26 |
|
734,95 |
SEK |
2024-04-25 |
|
736,55 |
SEK |
2024-04-24 |
|
731,19 |
SEK |
2024-04-23 |
|
733,17 |
SEK |
2024-04-22 |
|
730,97 |
SEK |
2024-04-19 |
|
730,61 |
SEK |
2024-04-18 |
|
731,19 |
SEK |
2024-04-17 |
|
730,11 |
SEK |
2024-04-16 |
|
733,98 |
SEK |
2024-04-15 |
|
729,98 |
SEK |
2024-04-12 |
|
732,42 |
SEK |
2024-04-11 |
|
730,54 |
SEK |
2024-04-10 |
|
732,00 |
SEK |
2024-04-09 |
|
735,46 |
SEK |
2024-04-08 |
|
734,66 |
SEK |
2024-04-05 |
|
735,00 |
SEK |
2024-04-04 |
|
736,31 |
SEK |
2024-04-03 |
|
733,48 |
SEK |
2024-04-02 |
|
731,99 |
SEK |
2024-03-28 |
|
733,65 |
SEK |
2024-03-27 |
|
733,20 |
SEK |
2024-03-26 |
|
731,84 |
SEK |
2024-03-25 |
|
731,05 |
SEK |
2024-03-22 |
|
728,96 |
SEK |
2024-03-21 |
|
726,63 |
SEK |
2024-03-20 |
|
726,47 |
SEK |
2024-03-19 |
|
723,81 |
SEK |
2024-03-18 |
|
722,97 |
SEK |
2024-03-15 |
|
720,30 |
SEK |
2024-03-14 |
|
717,51 |
SEK |
2024-03-13 |
|
714,63 |
SEK |
2024-03-12 |
|
708,27 |
SEK |
2024-03-11 |
|
711,51 |
SEK |
2024-03-08 |
|
714,04 |
SEK |
2024-03-07 |
|
713,72 |
SEK |
2024-03-06 |
|
716,77 |
SEK |
2024-03-05 |
|
716,97 |
SEK |
2024-03-04 |
|
716,12 |
SEK |
2024-03-01 |
|
711,45 |
SEK |
2024-02-29 |
|
709,99 |
SEK |
2024-02-28 |
|
711,12 |
SEK |
2024-02-27 |
|
710,44 |
SEK |
2024-02-26 |
|
712,92 |
SEK |
2024-02-23 |
|
707,21 |
SEK |
2024-02-22 |
|
704,82 |
SEK |
2024-02-21 |
|
702,24 |
SEK |
2024-02-20 |
|
700,91 |
SEK |
2024-02-16 |
|
696,78 |
SEK |
2024-02-15 |
|
698,94 |
SEK |
2024-02-14 |
|
699,51 |
SEK |
2024-02-13 |
|
699,44 |
SEK |
2024-02-12 |
|
699,65 |
SEK |
2024-02-09 |
|
700,68 |
SEK |
2024-02-08 |
|
701,03 |
SEK |
2024-02-07 |
|
700,40 |
SEK |
2024-02-06 |
|
699,83 |
SEK |
2024-02-05 |
|
701,54 |
SEK |
2024-02-02 |
|
700,23 |
SEK |
2024-02-01 |
|
699,08 |
SEK |
2024-01-31 |
|
698,36 |
SEK |
2024-01-30 |
|
697,70 |
SEK |
2024-01-29 |
|
696,44 |
SEK |
2024-01-26 |
|
698,88 |
SEK |
2024-01-25 |
|
696,10 |
SEK |
2024-01-24 |
|
696,77 |
SEK |
2024-01-23 |
|
698,97 |
SEK |
2024-01-22 |
|
697,79 |
SEK |
2024-01-19 |
|
697,95 |
SEK |
2024-01-18 |
|
694,21 |
SEK |
2024-01-17 |
|
692,38 |
SEK |
2024-01-16 |
|
686,33 |
SEK |
2024-01-12 |
|
687,02 |
SEK |
2024-01-11 |
|
685,08 |
SEK |
2024-01-10 |
|
680,82 |
SEK |
2024-01-09 |
|
682,79 |
SEK |
2024-01-08 |
|
682,91 |
SEK |
2024-01-05 |
|
682,26 |
SEK |
2024-01-04 |
|
681,61 |
SEK |
2024-01-03 |
|
677,01 |
SEK |
2024-01-02 |
|
673,63 |
SEK |
2023-12-29 |
|
671,96 |
SEK |
2023-12-28 |
|
675,13 |
SEK |
2023-12-27 |
|
677,29 |
SEK |
2023-12-22 |
|
677,14 |
SEK |
2023-12-21 |
|
677,47 |
SEK |
2023-12-20 |
|
676,13 |
SEK |
2023-12-19 |
|
675,05 |
SEK |
2023-12-18 |
|
675,30 |
SEK |
2023-12-15 |
|
670,46 |
SEK |
2023-12-14 |
|
678,80 |
SEK |
2023-12-13 |
|
679,43 |
SEK |
2023-12-12 |
|
677,66 |
SEK |
2023-12-11 |
|
675,24 |
SEK |
2023-12-08 |
|
678,31 |
SEK |
2023-12-07 |
|
678,03 |
SEK |
2023-12-06 |
|
677,93 |
SEK |
2023-12-05 |
|
677,25 |
SEK |
2023-12-04 |
|
682,91 |
SEK |
2023-12-01 |
|
681,64 |
SEK |
2023-11-30 |
|
679,33 |
SEK |
2023-11-29 |
|
685,29 |
SEK |
2023-11-28 |
|
685,40 |
SEK |
2023-11-27 |
|
686,64 |
SEK |
2023-11-24 |
|
684,67 |
SEK |
2023-11-22 |
|
682,77 |
SEK |
2023-11-21 |
|
683,33 |
SEK |
2023-11-20 |
|
686,05 |
SEK |
2023-11-17 |
|
687,31 |
SEK |
2023-11-16 |
|
685,47 |
SEK |
2023-11-15 |
|
688,70 |
SEK |
2023-11-14 |
|
696,39 |
SEK |
2023-11-13 |
|
694,27 |
SEK |
2023-11-10 |
|
685,24 |
SEK |
2023-11-09 |
|
685,52 |
SEK |
2023-11-08 |
|
686,92 |
SEK |
2023-11-07 |
|
685,08 |
SEK |
2023-11-06 |
|
683,37 |
SEK |
2023-11-03 |
|
685,54 |
SEK |
2023-11-02 |
|
687,35 |
SEK |
2023-11-01 |
|
685,67 |
SEK |
2023-10-31 |
|
688,47 |
SEK |
2023-10-30 |
|
686,92 |
SEK |
2023-10-27 |
|
687,70 |
SEK |
2023-10-26 |
|
683,67 |
SEK |
2023-10-25 |
|
682,72 |
SEK |
2023-10-24 |
|
685,86 |
SEK |
2023-10-23 |
|
683,38 |
SEK |
2023-10-20 |
|
683,38 |
SEK |
2023-10-19 |
|
682,23 |
SEK |
2023-10-18 |
|
683,03 |
SEK |
2023-10-17 |
|
684,63 |
SEK |
2023-10-16 |
|
682,18 |
SEK |
2023-10-13 |
|
681,26 |
SEK |
2023-10-12 |
|
678,65 |
SEK |
2023-10-11 |
|
679,97 |
SEK |
2023-10-10 |
|
679,05 |
SEK |
2023-10-09 |
|
679,40 |
SEK |
2023-10-06 |
|
678,72 |
SEK |
2023-10-05 |
|
678,78 |
SEK |
2023-10-04 |
|
679,10 |
SEK |
2023-10-03 |
|
676,79 |
SEK |
2023-10-02 |
|
675,73 |
SEK |
2023-09-29 |
|
678,83 |
SEK |
2023-09-28 |
|
673,90 |
SEK |
2023-09-27 |
|
674,52 |
SEK |
2023-09-26 |
|
673,64 |
SEK |
2023-09-25 |
|
673,36 |
SEK |
2023-09-22 |
|
673,21 |
SEK |
2023-09-21 |
|
671,12 |
SEK |
2023-09-20 |
|
672,09 |
SEK |
2023-09-19 |
|
669,91 |
SEK |
2023-09-18 |
|
667,94 |
SEK |
2023-09-15 |
|
668,23 |
SEK |
2023-09-14 |
|
665,76 |
SEK |
2023-09-13 |
|
664,63 |
SEK |
2023-09-12 |
|
665,03 |
SEK |
2023-09-11 |
|
664,42 |
SEK |
2023-09-08 |
|
664,94 |
SEK |
2023-09-07 |
|
661,72 |
SEK |
2023-09-06 |
|
661,46 |
SEK |
2023-09-05 |
|
662,49 |
SEK |
2023-09-01 |
|
662,37 |
SEK |
2023-08-31 |
|
662,89 |
SEK |
2023-08-30 |
|
663,25 |
SEK |
2023-08-29 |
|
664,31 |
SEK |
2023-08-28 |
|
663,73 |
SEK |
2023-08-25 |
|
662,90 |
SEK |
2023-08-24 |
|
660,40 |
SEK |
2023-08-23 |
|
663,74 |
SEK |
2023-08-22 |
|
663,78 |
SEK |
2023-08-21 |
|
661,69 |
SEK |
2023-08-18 |
|
663,96 |
SEK |
2023-08-17 |
|
663,21 |
SEK |
2023-08-16 |
|
661,74 |
SEK |
2023-08-15 |
|
661,30 |
SEK |
2023-08-14 |
|
661,62 |
SEK |
2023-08-11 |
|
659,52 |
SEK |
2023-08-10 |
|
655,52 |
SEK |
2023-08-09 |
|
654,49 |
SEK |
2023-08-08 |
|
655,09 |
SEK |
2023-08-07 |
|
650,96 |
SEK |
2023-08-04 |
|
650,01 |
SEK |
2023-08-03 |
|
651,67 |
SEK |
2023-08-02 |
|
649,25 |
SEK |
2023-08-01 |
|
648,53 |
SEK |
2023-07-31 |
|
650,04 |
SEK |
2023-07-28 |
|
649,80 |
SEK |
2023-07-27 |
|
648,10 |
SEK |
2023-07-26 |
|
649,33 |
SEK |
2023-07-25 |
|
649,59 |
SEK |
2023-07-24 |
|
648,94 |
SEK |
2023-07-21 |
|
646,76 |
SEK |
2023-07-20 |
|
644,93 |
SEK |
2023-07-19 |
|
646,65 |
SEK |
2023-07-18 |
|
646,27 |
SEK |
2023-07-17 |
|
643,97 |
SEK |
2023-07-14 |
|
644,18 |
SEK |
2023-07-13 |
|
646,45 |
SEK |
2023-07-12 |
|
647,85 |
SEK |
2023-07-11 |
|
651,96 |
SEK |
2023-07-10 |
|
650,43 |
SEK |
2023-07-07 |
|
653,92 |
SEK |
2023-07-06 |
|
651,30 |
SEK |
2023-07-05 |
|
652,95 |
SEK |
2023-07-03 |
|
653,17 |
SEK |
2023-06-30 |
|
652,19 |
SEK |
2023-06-29 |
|
651,78 |
SEK |
2023-06-28 |
|
651,13 |
SEK |
2023-06-27 |
|
651,01 |
SEK |
2023-06-26 |
|
650,62 |
SEK |
2023-06-23 |
|
648,99 |
SEK |
2023-06-22 |
|
649,81 |
SEK |
2023-06-21 |
|
647,54 |
SEK |
2023-06-20 |
|
645,01 |
SEK |
2023-06-16 |
|
644,87 |
SEK |
2023-06-15 |
|
644,91 |
SEK |
2023-06-14 |
|
643,85 |
SEK |
2023-06-13 |
|
646,31 |
SEK |
2023-06-12 |
|
646,36 |
SEK |
2023-06-09 |
|
648,29 |
SEK |
2023-06-08 |
|
644,95 |
SEK |
2023-06-07 |
|
647,77 |
SEK |
2023-06-06 |
|
646,57 |
SEK |
2023-06-05 |
|
644,94 |
SEK |
2023-06-02 |
|
643,04 |
SEK |
2023-06-01 |
|
644,95 |
SEK |
2023-05-31 |
|
648,56 |
SEK |
2023-05-30 |
|
649,71 |
SEK |
2023-05-26 |
|
646,26 |
SEK |
2023-05-25 |
|
644,79 |
SEK |
2023-05-24 |
|
643,17 |
SEK |
2023-05-23 |
|
648,52 |
SEK |
2023-05-22 |
|
646,83 |
SEK |
2023-05-19 |
|
646,71 |
SEK |
2023-05-18 |
|
646,04 |
SEK |
2023-05-17 |
|
646,21 |
SEK |
2023-05-16 |
|
646,22 |
SEK |
2023-05-15 |
|
645,81 |
SEK |
2023-05-12 |
|
642,84 |
SEK |
2023-05-11 |
|
642,08 |
SEK |
2023-05-10 |
|
643,30 |
SEK |
2023-05-09 |
|
642,61 |
SEK |
2023-05-08 |
|
644,22 |
SEK |
2023-05-05 |
|
643,38 |
SEK |
2023-05-04 |
|
647,75 |
SEK |
2023-05-03 |
|
647,57 |
SEK |
2023-05-02 |
|
647,08 |
SEK |
2023-05-01 |
|
646,15 |
SEK |
2023-04-28 |
|
646,24 |
SEK |
2023-04-27 |
|
644,42 |
SEK |
2023-04-26 |
|
644,85 |
SEK |
2023-04-25 |
|
644,71 |
SEK |
2023-04-24 |
|
645,02 |
SEK |
2023-04-21 |
|
644,02 |
SEK |
2023-04-20 |
|
643,52 |
SEK |
2023-04-19 |
|
643,08 |
SEK |
2023-04-18 |
|
643,11 |
SEK |
2023-04-17 |
|
643,80 |
SEK |
2023-04-14 |
|
641,43 |
SEK |
2023-04-13 |
|
643,28 |
SEK |
2023-04-12 |
|
640,88 |
SEK |
2023-04-11 |
|
639,72 |
SEK |
2023-04-06 |
|
637,48 |
SEK |
2023-04-05 |
|
636,13 |
SEK |
2023-04-04 |
|
637,43 |
SEK |
2023-04-03 |
|
636,23 |
SEK |
2023-03-31 |
|
634,33 |
SEK |
2023-03-30 |
|
634,96 |
SEK |
2023-03-29 |
|
634,87 |
SEK |
2023-03-28 |
|
634,52 |
SEK |
2023-03-27 |
|
632,30 |
SEK |
2023-03-24 |
|
632,13 |
SEK |
2023-03-23 |
|
634,78 |
SEK |
2023-03-22 |
|
635,05 |
SEK |
2023-03-21 |
|
633,13 |
SEK |
2023-03-20 |
|
627,79 |
SEK |
2023-03-17 |
|
630,65 |
SEK |
2023-03-16 |
|
627,88 |
SEK |
2023-03-15 |
|
637,25 |
SEK |
2023-03-14 |
|
632,39 |
SEK |
2023-03-13 |
|
645,76 |
SEK |
2023-03-10 |
|
647,39 |
SEK |
2023-03-09 |
|
648,28 |
SEK |
2023-03-08 |
|
647,29 |
SEK |
2023-03-07 |
|
645,21 |
SEK |
2023-03-06 |
|
646,60 |
SEK |
2023-03-03 |
|
649,81 |
SEK |
2023-03-02 |
|
646,78 |
SEK |
2023-03-01 |
|
646,41 |
SEK |
2023-02-28 |
|
646,15 |
SEK |
2023-02-27 |
|
642,46 |
SEK |
2023-02-24 |
|
641,28 |
SEK |
2023-02-23 |
|
640,83 |
SEK |
2023-02-22 |
|
637,62 |
SEK |
2023-02-21 |
|
635,15 |
SEK |
2023-02-17 |
|
632,75 |
SEK |
2023-02-16 |
|
634,40 |
SEK |
2023-02-15 |
|
637,15 |
SEK |
2023-02-14 |
|
636,12 |
SEK |
2023-02-13 |
|
634,02 |
SEK |
2023-02-10 |
|
628,81 |
SEK |
2023-02-09 |
|
628,32 |
SEK |
2023-02-08 |
|
630,72 |
SEK |
2023-02-07 |
|
628,27 |
SEK |
2023-02-06 |
|
626,76 |
SEK |
2023-02-03 |
|
626,35 |
SEK |
2023-02-02 |
|
631,54 |
SEK |
2023-02-01 |
|
631,43 |
SEK |
2023-01-31 |
|
631,18 |
SEK |
2023-01-30 |
|
633,40 |
SEK |
2023-01-27 |
|
632,12 |
SEK |
2023-01-26 |
|
635,69 |
SEK |
2023-01-25 |
|
631,51 |
SEK |
2023-01-24 |
|
632,44 |
SEK |
2023-01-23 |
|
632,66 |
SEK |
2023-01-20 |
|
631,32 |
SEK |
2023-01-19 |
|
629,52 |
SEK |
2023-01-18 |
|
633,41 |
SEK |
2023-01-17 |
|
633,56 |
SEK |
2023-01-13 |
|
640,12 |
SEK |
2023-01-12 |
|
639,48 |
SEK |
2023-01-11 |
|
642,87 |
SEK |
2023-01-10 |
|
644,45 |
SEK |
2023-01-09 |
|
648,22 |
SEK |
2023-01-06 |
|
644,70 |
SEK |
2023-01-05 |
|
644,43 |
SEK |
2023-01-04 |
|
643,04 |
SEK |
2023-01-03 |
|
645,76 |
SEK |
2022-12-30 |
|
648,04 |
SEK |
2022-12-29 |
|
653,39 |
SEK |
2022-12-28 |
|
652,30 |
SEK |
2022-12-27 |
|
649,82 |
SEK |
2022-12-23 |
|
647,19 |
SEK |
2022-12-22 |
|
645,02 |
SEK |
2022-12-21 |
|
644,25 |
SEK |
2022-12-20 |
|
646,01 |
SEK |
2022-12-19 |
|
640,66 |
SEK |
2022-12-16 |
|
640,01 |
SEK |
2022-12-15 |
|
640,77 |
SEK |
2022-12-14 |
|
639,55 |
SEK |
2022-12-13 |
|
642,14 |
SEK |
2022-12-12 |
|
640,38 |
SEK |
2022-12-09 |
|
641,92 |
SEK |
2022-12-08 |
|
643,95 |
SEK |
2022-12-07 |
|
643,49 |
SEK |
2022-12-06 |
|
638,68 |
SEK |
2022-12-05 |
|
641,80 |
SEK |
2022-12-02 |
|
641,67 |
SEK |
2022-12-01 |
|
645,93 |
SEK |
2022-11-30 |
|
647,97 |
SEK |
2022-11-29 |
|
645,74 |
SEK |
2022-11-28 |
|
648,53 |
SEK |
2022-11-25 |
|
644,64 |
SEK |
2022-11-24 |
|
650,52 |
SEK |
2022-11-23 |
|
654,06 |
SEK |
2022-11-22 |
|
647,89 |
SEK |
2022-11-21 |
|
642,84 |
SEK |
2022-11-18 |
|
639,70 |
SEK |
2022-11-17 |
|
635,71 |
SEK |
2022-11-16 |
|
632,54 |
SEK |
2022-11-15 |
|
634,44 |
SEK |
2022-11-14 |
|
640,94 |
SEK |
2022-11-11 |
|
646,86 |
SEK |
2022-11-10 |
|
655,79 |
SEK |
2022-11-09 |
|
657,32 |
SEK |
2022-11-08 |
|
655,52 |
SEK |
2022-11-07 |
|
650,96 |
SEK |
2022-11-04 |
|
645,64 |
SEK |
2022-11-03 |
|
645,24 |
SEK |
2022-11-02 |
|
643,59 |
SEK |
2022-11-01 |
|
649,30 |
SEK |
2022-10-31 |
|
649,25 |
SEK |
2022-10-28 |
|
645,04 |
SEK |
2022-10-27 |
|
645,94 |
SEK |
2022-10-26 |
|
647,66 |
SEK |
2022-10-25 |
|
655,20 |
SEK |
2022-10-24 |
|
652,86 |
SEK |
2022-10-21 |
|
651,70 |
SEK |
2022-10-20 |
|
650,56 |
SEK |
2022-10-19 |
|
643,26 |
SEK |
2022-10-18 |
|
645,58 |
SEK |
2022-10-17 |
|
648,12 |
SEK |
2022-10-14 |
|
649,95 |
SEK |
2022-10-13 |
|
648,63 |
SEK |
2022-10-12 |
|
648,31 |
SEK |
2022-10-11 |
|
640,35 |
SEK |
2022-10-10 |
|
637,79 |
SEK |
2022-10-07 |
|
631,87 |
SEK |
2022-10-06 |
|
630,32 |
SEK |
2022-10-05 |
|
627,17 |
SEK |
2022-10-04 |
|
632,14 |
SEK |
2022-10-03 |
|
629,13 |
SEK |
2022-09-30 |
|
629,10 |
SEK |
2022-09-29 |
|
630,33 |
SEK |
2022-09-28 |
|
630,28 |
SEK |
2022-09-27 |
|
624,54 |
SEK |
2022-09-26 |
|
629,07 |
SEK |
2022-09-23 |
|
626,10 |
SEK |
2022-09-22 |
|
622,47 |
SEK |
2022-09-21 |
|
618,10 |
SEK |
2022-09-20 |
|
615,34 |
SEK |
2022-09-19 |
|
611,17 |
SEK |
2022-09-16 |
|
608,37 |
SEK |
2022-09-15 |
|
614,77 |
SEK |
2022-09-14 |
|
619,13 |
SEK |
2022-09-13 |
|
616,54 |
SEK |
2022-09-12 |
|
616,41 |
SEK |
2022-09-09 |
|
616,23 |
SEK |
2022-09-08 |
|
618,82 |
SEK |
2022-09-07 |
|
622,14 |
SEK |
2022-09-06 |
|
620,93 |
SEK |
2022-09-02 |
|
618,28 |
SEK |
2022-09-01 |
|
614,70 |
SEK |
2022-08-31 |
|
617,85 |
SEK |
2022-08-30 |
|
620,43 |
SEK |
2022-08-29 |
|
622,71 |
SEK |
2022-08-26 |
|
622,60 |
SEK |
2022-08-25 |
|
625,12 |
SEK |
2022-08-24 |
|
628,35 |
SEK |
2022-08-23 |
|
629,72 |
SEK |
2022-08-22 |
|
629,05 |
SEK |
2022-08-19 |
|
623,17 |
SEK |
2022-08-18 |
|
619,71 |
SEK |
2022-08-17 |
|
618,49 |
SEK |
2022-08-16 |
|
612,61 |
SEK |
2022-08-15 |
|
615,58 |
SEK |
2022-08-12 |
|
611,29 |
SEK |
2022-08-11 |
|
614,82 |
SEK |
2022-08-10 |
|
615,98 |
SEK |
2022-08-09 |
|
612,47 |
SEK |
2022-08-08 |
|
618,62 |
SEK |
2022-08-05 |
|
618,77 |
SEK |
2022-08-04 |
|
623,19 |
SEK |
2022-08-03 |
|
627,59 |
SEK |
2022-08-02 |
|
633,34 |
SEK |
2022-08-01 |
|
632,89 |
SEK |
2022-07-29 |
|
631,54 |
SEK |
2022-07-28 |
|
632,86 |
SEK |
2022-07-27 |
|
632,04 |
SEK |
2022-07-26 |
|
630,39 |
SEK |
2022-07-25 |
|
622,24 |
SEK |
2022-07-22 |
|
622,22 |
SEK |
2022-07-21 |
|
623,64 |
SEK |
2022-07-20 |
|
627,09 |
SEK |
2022-07-19 |
|
624,21 |
SEK |
2022-07-18 |
|
630,60 |
SEK |
2022-07-15 |
|
626,79 |
SEK |
2022-07-14 |
|
627,19 |
SEK |
2022-07-13 |
|
628,00 |
SEK |
2022-07-12 |
|
626,22 |
SEK |
2022-07-11 |
|
621,30 |
SEK |
2022-07-08 |
|
618,76 |
SEK |
2022-07-07 |
|
614,08 |
SEK |
2022-07-06 |
|
622,55 |
SEK |
2022-07-05 |
|
625,43 |
SEK |
2022-07-04 |
|
621,10 |
SEK |
2022-07-01 |
|
629,71 |
SEK |
2022-06-30 |
|
626,22 |
SEK |
2022-06-29 |
|
624,13 |
SEK |
2022-06-28 |
|
619,72 |
SEK |
2022-06-27 |
|
616,98 |
SEK |
2022-06-24 |
|
623,75 |
SEK |
2022-06-23 |
|
627,59 |
SEK |
2022-06-22 |
|
631,09 |
SEK |
2022-06-21 |
|
631,83 |
SEK |
2022-06-20 |
|
634,36 |
SEK |
2022-06-17 |
|
647,69 |
SEK |
2022-06-16 |
|
647,45 |
SEK |
2022-06-15 |
|
650,11 |
SEK |
2022-06-14 |
|
649,14 |
SEK |
2022-06-13 |
|
643,46 |
SEK |
2022-06-10 |
|
642,41 |
SEK |
2022-06-09 |
|
639,54 |
SEK |
2022-06-08 |
|
643,24 |
SEK |
2022-06-07 |
|
640,13 |
SEK |
2022-06-06 |
|
639,10 |
SEK |
2022-06-03 |
|
642,28 |
SEK |
2022-06-02 |
|
639,02 |
SEK |
2022-06-01 |
|
639,49 |
SEK |
2022-05-31 |
|
634,75 |
SEK |
2022-05-30 |
|
636,84 |
SEK |
2022-05-27 |
|
636,93 |
SEK |
2022-05-26 |
|
637,13 |
SEK |
2022-05-25 |
|
635,02 |
SEK |
2022-05-24 |
|
634,75 |
SEK |
2022-05-23 |
|
632,23 |
SEK |
2022-05-20 |
|
630,80 |
SEK |
2022-05-19 |
|
636,19 |
SEK |
2022-05-18 |
|
641,08 |
SEK |
2022-05-17 |
|
636,05 |
SEK |
2022-05-16 |
|
639,24 |
SEK |
2022-05-13 |
|
644,37 |
SEK |
2022-05-12 |
|
643,94 |
SEK |
2022-05-11 |
|
639,93 |
SEK |
2022-05-10 |
|
639,50 |
SEK |
2022-05-09 |
|
635,63 |
SEK |
2022-05-06 |
|
627,79 |
SEK |
2022-05-05 |
|
631,04 |
SEK |
2022-05-04 |
|
622,21 |
SEK |
2022-05-03 |
|
622,79 |
SEK |
2022-05-02 |
|
622,81 |
SEK |
2022-04-29 |
|
626,91 |
SEK |
2022-04-28 |
|
620,40 |
SEK |
2022-04-27 |
|
621,94 |
SEK |
2022-04-26 |
|
618,70 |
SEK |
2022-04-25 |
|
625,10 |
SEK |
2022-04-22 |
|
625,51 |
SEK |
2022-04-21 |
|
619,30 |
SEK |
2022-04-20 |
|
618,58 |
SEK |
2022-04-19 |
|
609,23 |
SEK |
2022-04-14 |
|
606,70 |
SEK |
2022-04-13 |
|
607,78 |
SEK |
2022-04-12 |
|
611,34 |
SEK |
2022-04-11 |
|
608,79 |
SEK |
2022-04-08 |
|
601,87 |
SEK |
2022-04-07 |
|
605,74 |
SEK |
2022-04-06 |
|
597,20 |
SEK |
2022-04-05 |
|
599,42 |
SEK |
2022-04-04 |
|
602,92 |
SEK |
2022-04-01 |
|
604,11 |
SEK |
2022-03-31 |
|
606,56 |
SEK |
2022-03-30 |
|
606,80 |
SEK |
2022-03-29 |
|
611,85 |
SEK |
2022-03-28 |
|
613,10 |
SEK |
2022-03-25 |
|
613,31 |
SEK |
2022-03-24 |
|
611,69 |
SEK |
2022-03-23 |
|
613,76 |
SEK |
2022-03-22 |
|
616,56 |
SEK |
2022-03-21 |
|
612,39 |
SEK |
2022-03-18 |
|
617,07 |
SEK |
2022-03-17 |
|
618,60 |
SEK |
2022-03-16 |
|
623,38 |
SEK |
2022-03-15 |
|
624,40 |
SEK |
2022-03-14 |
|
616,27 |
SEK |
2022-03-11 |
|
613,20 |
SEK |
2022-03-10 |
|
612,92 |
SEK |
2022-03-09 |
|
624,63 |
SEK |
2022-03-08 |
|
616,13 |
SEK |
2022-03-07 |
|
610,55 |
SEK |
2022-03-04 |
|
609,42 |
SEK |
2022-03-03 |
|
601,72 |
SEK |
2022-03-02 |
|
602,25 |
SEK |
2022-03-01 |
|
606,55 |
SEK |
2022-02-28 |
|
611,80 |
SEK |
2022-02-25 |
|
613,40 |
SEK |
2022-02-24 |
|
615,92 |
SEK |
2022-02-23 |
|
614,36 |
SEK |
2022-02-22 |
|
607,11 |
SEK |
2022-02-18 |
|
603,95 |
SEK |
2022-02-17 |
|
606,30 |
SEK |
2022-02-16 |
|
606,46 |
SEK |
2022-02-15 |
|
608,59 |
SEK |
2022-02-14 |
|
608,30 |
SEK |
2022-02-11 |
|
605,72 |
SEK |
2022-02-10 |
|
608,48 |
SEK |
2022-02-09 |
|
612,24 |
SEK |
2022-02-08 |
|
608,49 |
SEK |
2022-02-07 |
|
619,56 |
SEK |
2022-02-04 |
|
616,26 |
SEK |
2022-02-03 |
|
606,04 |
SEK |
2022-02-02 |
|
605,70 |
SEK |
2022-02-01 |
|
608,25 |
SEK |
2022-01-31 |
|
614,53 |
SEK |
2022-01-28 |
|
610,56 |
SEK |
2022-01-27 |
|
606,29 |
SEK |
2022-01-26 |
|
601,09 |
SEK |
2022-01-25 |
|
603,52 |
SEK |
2022-01-24 |
|
600,32 |
SEK |
2022-01-21 |
|
602,16 |
SEK |
2022-01-20 |
|
605,83 |
SEK |
2022-01-19 |
|
604,61 |
SEK |
2022-01-18 |
|
601,27 |
SEK |
2022-01-14 |
|
600,93 |
SEK |
2022-01-13 |
|
598,03 |
SEK |
2022-01-12 |
|
595,14 |
SEK |
2022-01-11 |
|
598,87 |
SEK |
2022-01-10 |
|
596,74 |
SEK |
2022-01-07 |
|
600,82 |
SEK |
2022-01-06 |
|
596,12 |
SEK |
2022-01-05 |
|
595,19 |
SEK |
2022-01-04 |
|
594,88 |
SEK |
2022-01-03 |
|
593,23 |
SEK |
2021-12-31 |
|
596,93 |
SEK |
2021-12-30 |
|
596,73 |
SEK |
2021-12-29 |
|
592,02 |
SEK |
2021-12-28 |
|
587,91 |
SEK |
2021-12-27 |
|
586,27 |
SEK |
2021-12-23 |
|
582,80 |
SEK |
2021-12-22 |
|
584,50 |
SEK |
2021-12-21 |
|
582,17 |
SEK |
2021-12-20 |
|
589,73 |
SEK |
2021-12-17 |
|
586,66 |
SEK |
2021-12-16 |
|
587,32 |
SEK |
2021-12-15 |
|
586,12 |
SEK |
2021-12-14 |
|
583,62 |
SEK |
2021-12-13 |
|
582,29 |
SEK |
2021-12-10 |
|
576,56 |
SEK |
2021-12-09 |
|
577,92 |
SEK |
2021-12-08 |
|
579,51 |
SEK |
2021-12-07 |
|
581,56 |
SEK |
2021-12-06 |
|
576,09 |
SEK |
2021-12-03 |
|
568,11 |
SEK |
2021-12-02 |
|
565,60 |
SEK |
2021-12-01 |
|
561,47 |
SEK |
2021-11-30 |
|
568,40 |
SEK |
2021-11-29 |
|
563,74 |
SEK |
2021-11-26 |
|
574,97 |
SEK |
2021-11-24 |
|
572,62 |
SEK |
2021-11-23 |
|
570,92 |
SEK |
2021-11-22 |
|
569,03 |
SEK |
2021-11-19 |
|
569,78 |
SEK |
2021-11-18 |
|
566,03 |
SEK |
2021-11-17 |
|
567,57 |
SEK |
2021-11-16 |
|
563,52 |
SEK |
2021-11-15 |
|
563,67 |
SEK |
2021-11-12 |
|
563,97 |
SEK |
2021-11-11 |
|
559,84 |
SEK |
2021-11-10 |
|
559,14 |
SEK |
2021-11-09 |
|
558,07 |
SEK |
2021-11-08 |
|
559,14 |
SEK |
2021-11-05 |
|
559,96 |
SEK |
2021-11-04 |
|
559,38 |
SEK |
2021-11-03 |
|
559,80 |
SEK |
2021-11-02 |
|
559,64 |
SEK |
2021-11-01 |
|
559,21 |
SEK |
2021-10-29 |
|
564,28 |
SEK |
2021-10-28 |
|
566,73 |
SEK |
2021-10-27 |
|
569,63 |
SEK |
2021-10-26 |
|
572,11 |
SEK |
2021-10-25 |
|
570,96 |
SEK |
2021-10-22 |
|
568,13 |
SEK |
2021-10-21 |
|
568,03 |
SEK |
2021-10-20 |
|
569,29 |
SEK |
2021-10-19 |
|
571,90 |
SEK |
2021-10-18 |
|
571,36 |
SEK |
2021-10-15 |
|
569,17 |
SEK |
2021-10-14 |
|
568,93 |
SEK |
2021-10-13 |
|
572,16 |
SEK |
2021-10-12 |
|
573,99 |
SEK |
2021-10-11 |
|
575,53 |
SEK |
2021-10-08 |
|
574,23 |
SEK |
2021-10-07 |
|
574,64 |
SEK |
2021-10-06 |
|
573,11 |
SEK |
2021-10-05 |
|
571,10 |
SEK |
2021-10-04 |
|
567,96 |
SEK |
2021-10-01 |
|
571,58 |
SEK |
2021-09-30 |
|
571,18 |
SEK |
2021-09-29 |
|
571,23 |
SEK |
2021-09-28 |
|
571,87 |
SEK |
2021-09-27 |
|
574,00 |
SEK |
2021-09-24 |
|
574,02 |
SEK |
2021-09-23 |
|
571,36 |
SEK |
2021-09-22 |
|
569,41 |
SEK |
2021-09-21 |
|
567,88 |
SEK |
2021-09-20 |
|
573,92 |
SEK |
2021-09-17 |
|
578,70 |
SEK |
2021-09-16 |
|
576,64 |
SEK |
2021-09-15 |
|
573,06 |
SEK |
2021-09-14 |
|
576,08 |
SEK |
2021-09-13 |
|
573,47 |
SEK |
2021-09-10 |
|
571,55 |
SEK |
2021-09-09 |
|
569,84 |
SEK |
2021-09-08 |
|
570,88 |
SEK |
2021-09-07 |
|
572,88 |
SEK |
2021-09-03 |
|
572,86 |
SEK |
2021-09-02 |
|
571,24 |
SEK |
2021-09-01 |
|
573,54 |
SEK |
2021-08-31 |
|
574,91 |
SEK |
2021-08-30 |
|
572,59 |
SEK |
2021-08-27 |
|
570,07 |
SEK |
2021-08-26 |
|
571,35 |
SEK |
2021-08-25 |
|
573,44 |
SEK |
2021-08-24 |
|
574,23 |
SEK |
2021-08-23 |
|
574,88 |
SEK |
2021-08-20 |
|
573,73 |
SEK |
2021-08-19 |
|
579,78 |
SEK |
2021-08-18 |
|
578,88 |
SEK |
2021-08-17 |
|
576,16 |
SEK |
2021-08-16 |
|
575,30 |
SEK |
2021-08-13 |
|
574,59 |
SEK |
2021-08-12 |
|
571,88 |
SEK |
2021-08-11 |
|
568,79 |
SEK |
2021-08-10 |
|
571,47 |
SEK |
2021-08-09 |
|
571,09 |
SEK |
2021-08-06 |
|
575,22 |
SEK |
2021-08-05 |
|
576,78 |
SEK |
2021-08-04 |
|
573,25 |
SEK |
2021-08-03 |
|
575,79 |
SEK |
2021-08-02 |
|
574,86 |
SEK |
2021-07-30 |
|
573,75 |
SEK |
2021-07-29 |
|
572,79 |
SEK |
2021-07-28 |
|
574,81 |
SEK |
2021-07-27 |
|
574,17 |
SEK |
2021-07-26 |
|
572,75 |
SEK |
2021-07-23 |
|
570,61 |
SEK |
2021-07-22 |
|
572,30 |
SEK |
2021-07-21 |
|
570,32 |
SEK |
2021-07-20 |
|
567,70 |
SEK |
2021-07-19 |
|
574,00 |
SEK |
2021-07-16 |
|
572,22 |
SEK |
2021-07-15 |
|
571,77 |
SEK |
2021-07-14 |
|
570,93 |
SEK |
2021-07-13 |
|
569,29 |
SEK |
2021-07-12 |
|
568,04 |
SEK |
2021-07-09 |
|
563,10 |
SEK |
2021-07-08 |
|
565,38 |
SEK |
2021-07-07 |
|
566,41 |
SEK |
2021-07-06 |
|
566,40 |
SEK |
2021-07-02 |
|
566,01 |
SEK |
2021-07-01 |
|
564,50 |
SEK |
2021-06-30 |
|
561,60 |
SEK |
2021-06-29 |
|
562,46 |
SEK |
2021-06-28 |
|
563,72 |
SEK |
2021-06-25 |
|
560,89 |
SEK |
2021-06-24 |
|
561,18 |
SEK |
2021-06-23 |
|
561,04 |
SEK |
2021-06-22 |
|
557,83 |
SEK |
2021-06-21 |
|
556,89 |
SEK |
2021-06-18 |
|
563,85 |
SEK |
2021-06-17 |
|
570,60 |
SEK |
2021-06-16 |
|
570,48 |
SEK |
2021-06-15 |
|
569,79 |
SEK |
2021-06-14 |
|
572,34 |
SEK |
2021-06-11 |
|
572,96 |
SEK |
2021-06-10 |
|
570,39 |
SEK |
2021-06-09 |
|
570,71 |
SEK |
2021-06-08 |
|
575,27 |
SEK |
2021-06-07 |
|
574,09 |
SEK |
2021-06-04 |
|
572,09 |
SEK |
2021-06-03 |
|
573,20 |
SEK |
2021-06-02 |
|
575,07 |
SEK |
2021-06-01 |
|
573,99 |
SEK |
2021-05-31 |
|
573,46 |
SEK |
2021-05-28 |
|
575,50 |
SEK |
2021-05-27 |
|
574,05 |
SEK |
2021-05-26 |
|
576,54 |
SEK |
2021-05-25 |
|
576,08 |
SEK |
2021-05-24 |
|
577,60 |
SEK |
2021-05-21 |
|
575,48 |
SEK |
2021-05-20 |
|
575,82 |
SEK |
2021-05-19 |
|
580,01 |
SEK |
2021-05-18 |
|
579,30 |
SEK |
2021-05-17 |
|
579,59 |
SEK |
2021-05-14 |
|
575,73 |
SEK |
2021-05-13 |
|
578,19 |
SEK |
2021-05-12 |
|
577,65 |
SEK |
2021-05-11 |
|
580,16 |
SEK |
2021-05-10 |
|
575,01 |
SEK |
2021-05-07 |
|
572,64 |
SEK |
2021-05-06 |
|
569,12 |
SEK |
2021-05-05 |
|
567,43 |
SEK |
2021-05-04 |
|
564,96 |
SEK |
2021-05-03 |
|
563,24 |
SEK |
2021-04-30 |
|
564,61 |
SEK |
2021-04-29 |
|
562,31 |
SEK |
2021-04-28 |
|
561,23 |
SEK |
2021-04-27 |
|
563,12 |
SEK |
2021-04-26 |
|
562,26 |
SEK |
2021-04-23 |
|
562,98 |
SEK |
2021-04-22 |
|
563,07 |
SEK |
2021-04-21 |
|
566,28 |
SEK |
2021-04-20 |
|
565,93 |
SEK |
2021-04-19 |
|
563,62 |
SEK |
2021-04-16 |
|
559,17 |
SEK |
2021-04-15 |
|
556,14 |
SEK |
2021-04-14 |
|
556,69 |
SEK |
2021-04-13 |
|
557,37 |
SEK |
2021-04-12 |
|
555,38 |
SEK |
2021-04-09 |
|
552,63 |
SEK |
2021-04-08 |
|
551,72 |
SEK |
2021-04-07 |
|
551,50 |
SEK |
2021-04-06 |
|
547,46 |
SEK |
2021-04-01 |
|
550,47 |
SEK |
2021-03-31 |
|
554,40 |
SEK |
2021-03-30 |
|
554,72 |
SEK |
2021-03-29 |
|
551,01 |
SEK |
2021-03-26 |
|
548,68 |
SEK |
2021-03-25 |
|
545,70 |
SEK |
2021-03-24 |
|
545,69 |
SEK |
2021-03-23 |
|
544,44 |
SEK |
2021-03-22 |
|
544,70 |
SEK |
2021-03-19 |
|
545,79 |
SEK |
2021-03-18 |
|
541,68 |
SEK |
2021-03-17 |
|
539,63 |
SEK |
2021-03-16 |
|
538,33 |
SEK |
2021-03-15 |
|
542,23 |
SEK |
2021-03-12 |
|
541,79 |
SEK |
2021-03-11 |
|
538,51 |
SEK |
2021-03-10 |
|
538,29 |
SEK |
2021-03-09 |
|
535,89 |
SEK |
2021-03-08 |
|
534,69 |
SEK |
2021-03-05 |
|
534,06 |
SEK |
2021-03-04 |
|
531,46 |
SEK |
2021-03-03 |
|
531,63 |
SEK |
2021-03-02 |
|
528,59 |
SEK |
2021-03-01 |
|
528,48 |
SEK |
2021-02-26 |
|
535,65 |
SEK |
2021-02-25 |
|
534,09 |
SEK |
2021-02-24 |
|
532,25 |
SEK |
2021-02-23 |
|
532,80 |
SEK |
2021-02-22 |
|
535,66 |
SEK |
2021-02-19 |
|
533,94 |
SEK |
2021-02-18 |
|
535,52 |
SEK |
2021-02-17 |
|
535,59 |
SEK |
2021-02-16 |
|
534,33 |
SEK |
2021-02-12 |
|
534,87 |
SEK |
2021-02-11 |
|
532,93 |
SEK |
2021-02-10 |
|
533,68 |
SEK |
2021-02-09 |
|
534,09 |
SEK |
2021-02-08 |
|
533,31 |
SEK |
2021-02-05 |
|
533,07 |
SEK |
2021-02-04 |
|
533,59 |
SEK |
2021-02-03 |
|
533,66 |
SEK |
2021-02-02 |
|
532,48 |
SEK |
2021-02-01 |
|
533,37 |
SEK |
2021-01-29 |
|
532,90 |
SEK |
2021-01-28 |
|
536,18 |
SEK |
2021-01-27 |
|
536,87 |
SEK |
2021-01-26 |
|
535,85 |
SEK |
2021-01-25 |
|
538,39 |
SEK |
2021-01-22 |
|
540,12 |
SEK |
2021-01-21 |
|
537,60 |
SEK |
2021-01-20 |
|
537,80 |
SEK |
2021-01-19 |
|
537,17 |
SEK |
2021-01-15 |
|
538,95 |
SEK |
2021-01-14 |
|
539,10 |
SEK |
2021-01-13 |
|
539,02 |
SEK |
2021-01-12 |
|
541,57 |
SEK |
2021-01-11 |
|
544,57 |
SEK |
2021-01-08 |
|
544,64 |
SEK |
2021-01-07 |
|
544,94 |
SEK |
2021-01-06 |
|
541,87 |
SEK |
2021-01-05 |
|
543,77 |
SEK |
2021-01-04 |
|
540,37 |
SEK |
2020-12-30 |
|
541,05 |
SEK |
2020-12-29 |
|
538,30 |
SEK |
2020-12-28 |
|
536,08 |
SEK |
2020-12-23 |
|
534,97 |
SEK |
2020-12-22 |
|
537,14 |
SEK |
2020-12-21 |
|
539,34 |
SEK |
2020-12-18 |
|
540,58 |
SEK |
2020-12-17 |
|
539,84 |
SEK |
2020-12-16 |
|
539,53 |
SEK |
2020-12-15 |
|
539,32 |
SEK |
2020-12-14 |
|
540,32 |
SEK |
2020-12-11 |
|
541,87 |
SEK |
2020-12-10 |
|
542,24 |
SEK |
2020-12-09 |
|
542,74 |
SEK |
2020-12-08 |
|
544,12 |
SEK |
2020-12-07 |
|
545,84 |
SEK |
2020-12-04 |
|
546,40 |
SEK |
2020-12-03 |
|
549,36 |
SEK |
2020-12-02 |
|
550,62 |
SEK |
2020-12-01 |
|
550,81 |
SEK |
2020-11-30 |
|
549,46 |
SEK |
2020-11-27 |
|
549,49 |
SEK |
2020-11-25 |
|
550,33 |
SEK |
2020-11-24 |
|
552,05 |
SEK |
2020-11-23 |
|
551,49 |
SEK |
2020-11-20 |
|
552,59 |
SEK |
2020-11-19 |
|
552,13 |
SEK |
2020-11-18 |
|
553,07 |
SEK |
2020-11-17 |
|
554,93 |
SEK |
2020-11-16 |
|
556,69 |
SEK |
2020-11-13 |
|
556,48 |
SEK |
2020-11-12 |
|
554,34 |
SEK |
2020-11-11 |
|
555,38 |
SEK |
2020-11-10 |
|
563,60 |
SEK |
2020-11-09 |
|
567,65 |
SEK |
2020-11-06 |
|
569,12 |
SEK |
2020-11-05 |
|
565,61 |
SEK |
2020-11-04 |
|
565,97 |
SEK |
2020-11-03 |
|
562,54 |
SEK |
2020-11-02 |
|
561,17 |
SEK |
2020-10-30 |
|
561,58 |
SEK |
2020-10-29 |
|
564,19 |
SEK |
2020-10-28 |
|
566,46 |
SEK |
2020-10-27 |
|
567,52 |
SEK |
2020-10-26 |
|
567,49 |
SEK |
2020-10-23 |
|
569,14 |
SEK |
2020-10-22 |
|
572,42 |
SEK |
2020-10-21 |
|
573,30 |
SEK |
2020-10-20 |
|
573,98 |
SEK |
2020-10-19 |
|
574,47 |
SEK |
2020-10-16 |
|
573,84 |
SEK |
2020-10-15 |
|
574,36 |
SEK |
2020-10-14 |
|
574,15 |
SEK |
2020-10-13 |
|
573,57 |
SEK |
2020-10-12 |
|
574,02 |
SEK |
2020-10-09 |
|
571,60 |
SEK |
2020-10-08 |
|
572,35 |
SEK |
2020-10-07 |
|
571,96 |
SEK |
2020-10-06 |
|
572,44 |
SEK |
2020-10-05 |
|
572,40 |
SEK |
2020-10-02 |
|
574,28 |
SEK |
2020-10-01 |
|
574,50 |
SEK |
2020-09-30 |
|
575,84 |
SEK |
2020-09-29 |
|
574,22 |
SEK |
2020-09-28 |
|
574,85 |
SEK |
2020-09-25 |
|
572,87 |
SEK |
2020-09-24 |
|
575,91 |
SEK |
2020-09-23 |
|
573,44 |
SEK |
2020-09-22 |
|
574,41 |
SEK |
2020-09-21 |
|
574,22 |
SEK |
2020-09-18 |
|
575,27 |
SEK |
2020-09-17 |
|
576,61 |
SEK |
2020-09-16 |
|
576,87 |
SEK |
2020-09-15 |
|
576,92 |
SEK |
2020-09-14 |
|
576,32 |
SEK |
2020-09-11 |
|
574,44 |
SEK |
2020-09-10 |
|
576,13 |
SEK |
2020-09-09 |
|
572,23 |
SEK |
2020-09-08 |
|
577,60 |
SEK |
2020-09-04 |
|
576,76 |
SEK |
2020-09-03 |
|
576,87 |
SEK |
2020-09-02 |
|
573,99 |
SEK |
2020-09-01 |
|
574,24 |
SEK |
2020-08-31 |
|
575,29 |
SEK |
2020-08-28 |
|
578,45 |
SEK |
2020-08-27 |
|
577,35 |
SEK |
2020-08-26 |
|
577,90 |
SEK |
2020-08-25 |
|
578,35 |
SEK |
2020-08-24 |
|
575,28 |
SEK |
2020-08-21 |
|
576,29 |
SEK |
2020-08-20 |
|
579,28 |
SEK |
2020-08-19 |
|
578,02 |
SEK |
2020-08-18 |
|
577,02 |
SEK |
2020-08-17 |
|
575,79 |
SEK |
2020-08-14 |
|
574,30 |
SEK |
2020-08-13 |
|
577,73 |
SEK |
2020-08-12 |
|
578,26 |
SEK |
2020-08-11 |
|
578,88 |
SEK |
2020-08-10 |
|
578,47 |
SEK |
2020-08-07 |
|
580,22 |
SEK |
2020-08-06 |
|
581,21 |
SEK |
2020-08-05 |
|
580,81 |
SEK |
2020-08-04 |
|
584,10 |
SEK |
2020-08-03 |
|
582,49 |
SEK |
2020-07-31 |
|
584,34 |
SEK |
2020-07-30 |
|
583,77 |
SEK |
2020-07-29 |
|
582,42 |
SEK |
2020-07-28 |
|
583,22 |
SEK |
2020-07-27 |
|
583,02 |
SEK |
2020-07-24 |
|
581,78 |
SEK |
2020-07-23 |
|
581,20 |
SEK |
2020-07-22 |
|
579,78 |
SEK |
2020-07-21 |
|
580,03 |
SEK |
2020-07-20 |
|
581,77 |
SEK |
2020-07-17 |
|
581,08 |
SEK |
2020-07-16 |
|
580,07 |
SEK |
2020-07-15 |
|
581,73 |
SEK |
2020-07-14 |
|
577,93 |
SEK |
2020-07-13 |
|
578,41 |
SEK |
2020-07-10 |
|
579,55 |
SEK |
2020-07-09 |
|
579,80 |
SEK |
2020-07-08 |
|
578,35 |
SEK |
2020-07-07 |
|
578,86 |
SEK |
2020-07-06 |
|
579,94 |
SEK |
2020-07-02 |
|
582,04 |
SEK |
2020-07-01 |
|
585,59 |
SEK |
2020-06-30 |
|
585,86 |
SEK |
2020-06-29 |
|
583,42 |
SEK |
2020-06-26 |
|
582,83 |
SEK |
2020-06-25 |
|
581,43 |
SEK |
2020-06-24 |
|
572,99 |
SEK |
2020-06-23 |
|
578,06 |
SEK |
2020-06-22 |
|
576,64 |
SEK |
2020-06-19 |
|
575,13 |
SEK |
2020-06-18 |
|
580,60 |
SEK |
2020-06-17 |
|
577,47 |
SEK |
2020-06-16 |
|
580,49 |
SEK |
2020-06-15 |
|
579,86 |
SEK |
2020-06-12 |
|
581,66 |
SEK |
2020-06-11 |
|
577,61 |
SEK |
2020-06-10 |
|
577,64 |
SEK |
2020-06-09 |
|
576,30 |
SEK |
2020-06-08 |
|
578,08 |
SEK |
2020-06-05 |
|
581,64 |
SEK |
2020-06-04 |
|
583,55 |
SEK |
2020-06-03 |
|
584,79 |
SEK |
2020-06-02 |
|
587,31 |
SEK |
2020-06-01 |
|
590,52 |
SEK |
2020-05-29 |
|
589,27 |
SEK |
2020-05-28 |
|
591,83 |
SEK |
2020-05-27 |
|
586,91 |
SEK |
2020-05-26 |
|
590,63 |
SEK |
2020-05-22 |
|
588,79 |
SEK |
2020-05-21 |
|
587,16 |
SEK |
2020-05-20 |
|
588,47 |
SEK |
2020-05-19 |
|
590,21 |
SEK |
2020-05-18 |
|
593,26 |
SEK |
2020-05-15 |
|
597,06 |
SEK |
2020-05-14 |
|
595,60 |
SEK |
2020-05-13 |
|
595,92 |
SEK |
2020-05-12 |
|
595,95 |
SEK |
2020-05-11 |
|
596,76 |
SEK |
2020-05-08 |
|
599,30 |
SEK |
2020-05-07 |
|
600,26 |
SEK |
2020-05-06 |
|
598,84 |
SEK |
2020-05-05 |
|
604,03 |
SEK |
2020-05-04 |
|
598,80 |
SEK |
2020-04-30 |
|
604,59 |
SEK |
2020-04-29 |
|
602,46 |
SEK |
2020-04-28 |
|
603,13 |
SEK |
2020-04-27 |
|
605,15 |
SEK |
2020-04-24 |
|
602,97 |
SEK |
2020-04-23 |
|
607,12 |
SEK |
2020-04-22 |
|
607,70 |
SEK |
2020-04-21 |
|
606,73 |
SEK |
2020-04-20 |
|
607,09 |
SEK |
2020-04-17 |
|
608,09 |
SEK |
2020-04-16 |
|
608,36 |
SEK |
2020-04-15 |
|
602,56 |
SEK |
2020-04-14 |
|
601,58 |
SEK |
2020-04-09 |
|
608,59 |
SEK |
2020-04-08 |
|
607,46 |
SEK |
2020-04-07 |
|
613,98 |
SEK |
2020-04-06 |
|
615,21 |
SEK |
2020-04-03 |
|
614,95 |
SEK |
2020-04-02 |
|
614,08 |
SEK |
2020-04-01 |
|
606,95 |
SEK |
2020-03-31 |
|
609,11 |
SEK |
2020-03-30 |
|
602,89 |
SEK |
2020-03-27 |
|
593,90 |
SEK |
2020-03-26 |
|
593,81 |
SEK |
2020-03-25 |
|
597,38 |
SEK |
2020-03-24 |
|
609,77 |
SEK |
2020-03-23 |
|
611,74 |
SEK |
2020-03-20 |
|
602,49 |
SEK |
2020-03-19 |
|
611,33 |
SEK |
2020-03-18 |
|
622,51 |
SEK |
2020-03-17 |
|
627,09 |
SEK |
2020-03-16 |
|
628,52 |
SEK |
2020-03-13 |
|
629,18 |
SEK |
2020-03-12 |
|
646,90 |
SEK |
2020-03-11 |
|
647,35 |
SEK |
2020-03-10 |
|
650,49 |
SEK |
2020-03-09 |
|
669,64 |
SEK |
2020-03-06 |
|
679,01 |
SEK |
2020-03-05 |
|
681,19 |
SEK |
2020-03-04 |
|
679,48 |
SEK |
2020-03-03 |
|
673,75 |
SEK |
2020-03-02 |
|
674,45 |
SEK |
2020-02-28 |
|
687,04 |
SEK |
2020-02-27 |
|
696,03 |
SEK |
2020-02-26 |
|
699,47 |
SEK |
2020-02-25 |
|
699,34 |
SEK |
2020-02-24 |
|
710,06 |
SEK |
2020-02-21 |
|
712,86 |
SEK |
2020-02-20 |
|
714,78 |
SEK |
2020-02-19 |
|
714,06 |
SEK |
2020-02-18 |
|
712,60 |
SEK |
2020-02-14 |
|
712,18 |
SEK |
2020-02-13 |
|
714,49 |
SEK |
2020-02-12 |
|
713,18 |
SEK |
2020-02-11 |
|
710,84 |
SEK |
2020-02-10 |
|
710,71 |
SEK |
2020-02-07 |
|
713,60 |
SEK |
2020-02-06 |
|
711,40 |
SEK |
2020-02-05 |
|
710,29 |
SEK |
2020-02-04 |
|
710,54 |
SEK |
2020-02-03 |
|
711,40 |
SEK |
2020-01-31 |
|
713,11 |
SEK |
2020-01-30 |
|
714,12 |
SEK |
2020-01-29 |
|
714,73 |
SEK |
2020-01-28 |
|
713,45 |
SEK |
2020-01-27 |
|
715,94 |
SEK |
2020-01-24 |
|
714,44 |
SEK |
2020-01-23 |
|
717,60 |
SEK |
2020-01-22 |
|
715,96 |
SEK |
2020-01-21 |
|
715,09 |
SEK |
2020-01-17 |
|
712,12 |
SEK |
2020-01-16 |
|
710,38 |
SEK |
2020-01-15 |
|
711,64 |
SEK |
2020-01-14 |
|
712,65 |
SEK |
2020-01-13 |
|
711,59 |
SEK |
2020-01-10 |
|
711,74 |
SEK |
2020-01-09 |
|
711,18 |
SEK |
2020-01-08 |
|
709,88 |
SEK |
2020-01-07 |
|
709,82 |
SEK |
2020-01-06 |
|
710,83 |
SEK |
2020-01-03 |
|
712,15 |
SEK |
2020-01-02 |
|
711,76 |
SEK |
2019-12-31 |
|
712,95 |
SEK |
2019-12-30 |
|
713,68 |
SEK |
2019-12-27 |
|
715,40 |
SEK |
2019-12-23 |
|
716,74 |
SEK |
2019-12-20 |
|
714,54 |
SEK |
2019-12-19 |
|
715,92 |
SEK |
2019-12-18 |
|
715,52 |
SEK |
2019-12-17 |
|
714,47 |
SEK |
2019-12-16 |
|
713,28 |
SEK |
2019-12-13 |
|
713,93 |
SEK |
2019-12-12 |
|
713,49 |
SEK |
2019-12-11 |
|
712,83 |
SEK |
2019-12-10 |
|
713,16 |
SEK |
2019-12-09 |
|
713,35 |
SEK |
2019-12-06 |
|
710,98 |
SEK |
2019-12-05 |
|
710,66 |
SEK |
2019-12-04 |
|
707,58 |
SEK |
2019-12-03 |
|
710,68 |
SEK |
2019-12-02 |
|
714,13 |
SEK |
2019-11-29 |
|
715,45 |
SEK |
2019-11-27 |
|
712,96 |
SEK |
2019-11-26 |
|
712,38 |
SEK |
2019-11-25 |
|
711,97 |
SEK |
2019-11-22 |
|
711,34 |
SEK |
2019-11-21 |