|
146,81 |
SEK |
2025-04-03 |
|
148,04 |
SEK |
2025-04-02 |
|
147,55 |
SEK |
2025-04-01 |
|
148,13 |
SEK |
2025-03-31 |
|
147,16 |
SEK |
2025-03-28 |
|
147,30 |
SEK |
2025-03-27 |
|
147,57 |
SEK |
2025-03-26 |
|
148,19 |
SEK |
2025-03-25 |
|
148,16 |
SEK |
2025-03-24 |
|
148,11 |
SEK |
2025-03-21 |
|
148,09 |
SEK |
2025-03-20 |
|
147,87 |
SEK |
2025-03-19 |
|
147,14 |
SEK |
2025-03-18 |
|
146,86 |
SEK |
2025-03-17 |
|
146,75 |
SEK |
2025-03-14 |
|
148,24 |
SEK |
2025-03-13 |
|
147,64 |
SEK |
2025-03-12 |
|
148,43 |
SEK |
2025-03-11 |
|
148,64 |
SEK |
2025-03-10 |
|
148,03 |
SEK |
2025-03-07 |
|
148,23 |
SEK |
2025-03-06 |
|
148,11 |
SEK |
2025-03-05 |
|
148,36 |
SEK |
2025-03-04 |
|
148,41 |
SEK |
2025-03-03 |
|
148,91 |
SEK |
2025-02-28 |
|
148,28 |
SEK |
2025-02-27 |
|
148,20 |
SEK |
2025-02-26 |
|
148,70 |
SEK |
2025-02-25 |
|
148,71 |
SEK |
2025-02-24 |
|
148,00 |
SEK |
2025-02-21 |
|
149,11 |
SEK |
2025-02-20 |
|
148,45 |
SEK |
2025-02-19 |
|
149,03 |
SEK |
2025-02-18 |
|
147,73 |
SEK |
2025-02-17 |
|
147,65 |
SEK |
2025-02-14 |
|
147,44 |
SEK |
2025-02-13 |
|
147,35 |
SEK |
2025-02-12 |
|
147,38 |
SEK |
2025-02-11 |
|
148,49 |
SEK |
2025-02-10 |
|
147,18 |
SEK |
2025-02-07 |
|
148,17 |
SEK |
2025-02-06 |
|
148,05 |
SEK |
2025-02-05 |
|
147,22 |
SEK |
2025-02-04 |
|
147,52 |
SEK |
2025-02-03 |
|
147,15 |
SEK |
2025-01-31 |
|
146,17 |
SEK |
2025-01-30 |
|
146,61 |
SEK |
2025-01-29 |
|
146,99 |
SEK |
2025-01-28 |
|
146,87 |
SEK |
2025-01-27 |
|
146,36 |
SEK |
2025-01-24 |
|
145,75 |
SEK |
2025-01-23 |
|
146,30 |
SEK |
2025-01-22 |
|
146,22 |
SEK |
2025-01-21 |
|
145,62 |
SEK |
2025-01-20 |
|
146,15 |
SEK |
2025-01-17 |
|
146,64 |
SEK |
2025-01-16 |
|
145,62 |
SEK |
2025-01-15 |
|
146,19 |
SEK |
2025-01-14 |
|
145,98 |
SEK |
2025-01-13 |
|
145,30 |
SEK |
2025-01-10 |
|
146,10 |
SEK |
2025-01-09 |
|
145,74 |
SEK |
2025-01-08 |
|
147,00 |
SEK |
2025-01-07 |
|
146,00 |
SEK |
2025-01-03 |
|
147,19 |
SEK |
2025-01-02 |
|
146,56 |
SEK |
2024-12-31 |
|
146,53 |
SEK |
2024-12-30 |
|
147,12 |
SEK |
2024-12-27 |
|
147,16 |
SEK |
2024-12-23 |
|
146,47 |
SEK |
2024-12-20 |
|
146,99 |
SEK |
2024-12-19 |
|
147,19 |
SEK |
2024-12-18 |
|
146,65 |
SEK |
2024-12-17 |
|
146,65 |
SEK |
2024-12-16 |
|
146,69 |
SEK |
2024-12-13 |
|
146,75 |
SEK |
2024-12-12 |
|
147,31 |
SEK |
2024-12-11 |
|
146,63 |
SEK |
2024-12-10 |
|
147,14 |
SEK |
2024-12-09 |
|
147,54 |
SEK |
2024-12-06 |
|
146,36 |
SEK |
2024-12-05 |
|
146,34 |
SEK |
2024-12-04 |
|
146,84 |
SEK |
2024-12-03 |
|
146,15 |
SEK |
2024-12-02 |
|
146,67 |
SEK |
2024-11-30 |
|
146,61 |
SEK |
2024-11-29 |
|
147,12 |
SEK |
2024-11-28 |
|
146,52 |
SEK |
2024-11-27 |
|
147,12 |
SEK |
2024-11-26 |
|
145,92 |
SEK |
2024-11-25 |
|
145,75 |
SEK |
2024-11-22 |
|
146,88 |
SEK |
2024-11-21 |
|
146,38 |
SEK |
2024-11-20 |
|
146,28 |
SEK |
2024-11-19 |
|
146,34 |
SEK |
2024-11-18 |
|
146,33 |
SEK |
2024-11-15 |
|
146,26 |
SEK |
2024-11-14 |
|
145,59 |
SEK |
2024-11-13 |
|
145,61 |
SEK |
2024-11-12 |
|
146,23 |
SEK |
2024-11-11 |
|
145,51 |
SEK |
2024-11-08 |
|
145,44 |
SEK |
2024-11-07 |
|
146,74 |
SEK |
2024-11-06 |
|
145,39 |
SEK |
2024-11-05 |
|
145,97 |
SEK |
2024-11-04 |
|
146,50 |
SEK |
2024-11-01 |
|
145,90 |
SEK |
2024-10-31 |
|
145,46 |
SEK |
2024-10-30 |
|
146,64 |
SEK |
2024-10-29 |
|
146,53 |
SEK |
2024-10-28 |
|
145,89 |
SEK |
2024-10-25 |
|
145,84 |
SEK |
2024-10-24 |
|
145,08 |
SEK |
2024-10-23 |
|
145,38 |
SEK |
2024-10-22 |
|
145,30 |
SEK |
2024-10-21 |
|
145,17 |
SEK |
2024-10-18 |
|
145,05 |
SEK |
2024-10-17 |
|
144,94 |
SEK |
2024-10-16 |
|
144,91 |
SEK |
2024-10-15 |
|
145,43 |
SEK |
2024-10-14 |
|
145,34 |
SEK |
2024-10-11 |
|
145,89 |
SEK |
2024-10-10 |
|
145,26 |
SEK |
2024-10-09 |
|
144,59 |
SEK |
2024-10-08 |
|
146,05 |
SEK |
2024-10-07 |
|
145,49 |
SEK |
2024-10-04 |
|
145,57 |
SEK |
2024-10-03 |
|
146,33 |
SEK |
2024-10-02 |
|
144,94 |
SEK |
2024-10-01 |
|
145,55 |
SEK |
2024-09-30 |
|
144,89 |
SEK |
2024-09-27 |
|
146,18 |
SEK |
2024-09-26 |
|
145,52 |
SEK |
2024-09-25 |
|
145,40 |
SEK |
2024-09-24 |
|
145,88 |
SEK |
2024-09-23 |
|
145,16 |
SEK |
2024-09-20 |
|
145,02 |
SEK |
2024-09-19 |
|
145,48 |
SEK |
2024-09-18 |
|
144,80 |
SEK |
2024-09-17 |
|
144,65 |
SEK |
2024-09-16 |
|
144,50 |
SEK |
2024-09-13 |
|
144,49 |
SEK |
2024-09-12 |
|
145,03 |
SEK |
2024-09-11 |
|
143,96 |
SEK |
2024-09-10 |
|
143,90 |
SEK |
2024-09-09 |
|
144,49 |
SEK |
2024-09-06 |
|
144,47 |
SEK |
2024-09-05 |
|
144,41 |
SEK |
2024-09-04 |
|
145,32 |
SEK |
2024-09-03 |
|
143,99 |
SEK |
2024-09-02 |
|
144,62 |
SEK |
2024-08-31 |
|
144,63 |
SEK |
2024-08-30 |
|
145,21 |
SEK |
2024-08-29 |
|
145,08 |
SEK |
2024-08-28 |
|
144,30 |
SEK |
2024-08-27 |
|
144,96 |
SEK |
2024-08-26 |
|
144,16 |
SEK |
2024-08-23 |
|
144,20 |
SEK |
2024-08-22 |
|
143,40 |
SEK |
2024-08-21 |
|
143,90 |
SEK |
2024-08-20 |
|
143,86 |
SEK |
2024-08-19 |
|
143,74 |
SEK |
2024-08-16 |
|
144,29 |
SEK |
2024-08-15 |
|
143,49 |
SEK |
2024-08-14 |
|
143,34 |
SEK |
2024-08-13 |
|
143,95 |
SEK |
2024-08-12 |
|
143,13 |
SEK |
2024-08-09 |
|
142,37 |
SEK |
2024-08-08 |
|
143,63 |
SEK |
2024-08-07 |
|
142,77 |
SEK |
2024-08-06 |
|
142,62 |
SEK |
2024-08-05 |
|
143,90 |
SEK |
2024-08-02 |
|
143,44 |
SEK |
2024-08-01 |
|
143,31 |
SEK |
2024-07-31 |
|
143,09 |
SEK |
2024-07-30 |
|
143,63 |
SEK |
2024-07-29 |
|
143,52 |
SEK |
2024-07-26 |
|
142,15 |
SEK |
2024-07-25 |
|
142,86 |
SEK |
2024-07-24 |
|
142,68 |
SEK |
2024-07-23 |
|
142,56 |
SEK |
2024-07-22 |
|
142,49 |
SEK |
2024-07-19 |
|
141,80 |
SEK |
2024-07-18 |
|
142,43 |
SEK |
2024-07-17 |
|
142,46 |
SEK |
2024-07-16 |
|
142,44 |
SEK |
2024-07-15 |
|
141,78 |
SEK |
2024-07-12 |
|
142,90 |
SEK |
2024-07-11 |
|
142,24 |
SEK |
2024-07-10 |
|
142,28 |
SEK |
2024-07-09 |
|
141,62 |
SEK |
2024-07-08 |
|
142,01 |
SEK |
2024-07-05 |
|
141,94 |
SEK |
2024-07-04 |
|
141,19 |
SEK |
2024-07-03 |
|
142,37 |
SEK |
2024-07-02 |
|
141,17 |
SEK |
2024-07-01 |
|
141,61 |
SEK |
2024-06-30 |
|
142,28 |
SEK |
2024-06-28 |
|
141,64 |
SEK |
2024-06-27 |
|
142,32 |
SEK |
2024-06-26 |
|
141,63 |
SEK |
2024-06-25 |
|
141,57 |
SEK |
2024-06-20 |
|
141,38 |
SEK |
2024-06-18 |
|
140,69 |
SEK |
2024-06-17 |
|
140,66 |
SEK |
2024-06-14 |
|
140,89 |
SEK |
2024-06-13 |
|
141,27 |
SEK |
2024-06-12 |
|
140,48 |
SEK |
2024-06-11 |
|
140,57 |
SEK |
2024-06-10 |
|
140,74 |
SEK |
2024-06-07 |
|
141,51 |
SEK |
2024-06-06 |
|
141,21 |
SEK |
2024-06-04 |
|
140,33 |
SEK |
2024-06-03 |
|
140,96 |
SEK |
2024-05-31 |
|
140,93 |
SEK |
2024-05-30 |
|
141,05 |
SEK |
2024-05-29 |
|
141,91 |
SEK |
2024-05-28 |
|
141,84 |
SEK |
2024-05-27 |
|
140,99 |
SEK |
2024-05-24 |
|
141,12 |
SEK |
2024-05-23 |
|
140,26 |
SEK |
2024-05-22 |
|
140,25 |
SEK |
2024-05-21 |
|
140,15 |
SEK |
2024-05-17 |
|
141,66 |
SEK |
2024-05-16 |
|
140,50 |
SEK |
2024-05-15 |
|
139,74 |
SEK |
2024-05-14 |
|
139,81 |
SEK |
2024-05-13 |
|
139,92 |
SEK |
2024-05-08 |
|
139,71 |
SEK |
2024-05-07 |
|
139,48 |
SEK |
2024-05-06 |
|
140,04 |
SEK |
2024-05-03 |
|
139,27 |
SEK |
2024-05-02 |
|
140,05 |
SEK |
2024-04-30 |
|
140,77 |
SEK |
2024-04-29 |
|
140,69 |
SEK |
2024-04-26 |
|
139,41 |
SEK |
2024-04-25 |
|
139,62 |
SEK |
2024-04-24 |
|
140,26 |
SEK |
2024-04-23 |
|
139,35 |
SEK |
2024-04-22 |
|
139,94 |
SEK |
2024-04-19 |
|
139,16 |
SEK |
2024-04-18 |
|
139,79 |
SEK |
2024-04-17 |
|
139,65 |
SEK |
2024-04-16 |
|
140,36 |
SEK |
2024-04-15 |
|
140,46 |
SEK |
2024-04-12 |
|
139,62 |
SEK |
2024-04-11 |
|
141,50 |
SEK |
2024-04-10 |
|
141,28 |
SEK |
2024-04-09 |
|
139,65 |
SEK |
2024-04-08 |
|
141,36 |
SEK |
2024-04-05 |
|
140,55 |
SEK |
2024-04-04 |
|
141,23 |
SEK |
2024-04-03 |
|
141,35 |
SEK |
2024-04-02 |
|
140,56 |
SEK |
2024-03-31 |
|
141,14 |
SEK |
2024-03-27 |
|
140,44 |
SEK |
2024-03-26 |
|
140,41 |
SEK |
2024-03-25 |
|
140,94 |
SEK |
2024-03-22 |
|
139,69 |
SEK |
2024-03-21 |
|
141,18 |
SEK |
2024-03-20 |
|
141,16 |
SEK |
2024-03-19 |
|
141,98 |
SEK |
2024-03-18 |
|
140,36 |
SEK |
2024-03-15 |
|
140,57 |
SEK |
2024-03-14 |
|
141,53 |
SEK |
2024-03-13 |
|
140,53 |
SEK |
2024-03-12 |
|
140,56 |
SEK |
2024-03-11 |
|
140,35 |
SEK |
2024-03-08 |
|
140,90 |
SEK |
2024-03-07 |
|
139,98 |
SEK |
2024-03-06 |
|
141,62 |
SEK |
2024-03-05 |
|
139,93 |
SEK |
2024-03-04 |
|
141,44 |
SEK |
2024-03-01 |
|
140,51 |
SEK |
2024-02-29 |
|
141,43 |
SEK |
2024-02-28 |
|
140,69 |
SEK |
2024-02-27 |
|
140,06 |
SEK |
2024-02-26 |
|
140,77 |
SEK |
2024-02-23 |
|
140,53 |
SEK |
2024-02-22 |
|
140,49 |
SEK |
2024-02-21 |
|
140,43 |
SEK |
2024-02-20 |
|
141,28 |
SEK |
2024-02-19 |
|
139,56 |
SEK |
2024-02-16 |
|
140,31 |
SEK |
2024-02-15 |
|
140,11 |
SEK |
2024-02-14 |
|
139,39 |
SEK |
2024-02-13 |
|
139,33 |
SEK |
2024-02-12 |
|
139,28 |
SEK |
2024-02-09 |
|
139,13 |
SEK |
2024-02-08 |
|
139,43 |
SEK |
2024-02-07 |
|
140,46 |
SEK |
2024-02-06 |
|
140,74 |
SEK |
2024-02-05 |
|
141,73 |
SEK |
2024-02-02 |
|
141,45 |
SEK |
2024-02-01 |
|
140,84 |
SEK |
2024-01-31 |
|
140,25 |
SEK |
2024-01-30 |
|
141,89 |
SEK |
2024-01-29 |
|
141,70 |
SEK |
2024-01-26 |
|
140,48 |
SEK |
2024-01-25 |
|
140,59 |
SEK |
2024-01-24 |
|
140,50 |
SEK |
2024-01-23 |
|
140,38 |
SEK |
2024-01-22 |
|
140,98 |
SEK |
2024-01-19 |
|
139,92 |
SEK |
2024-01-18 |
|
139,89 |
SEK |
2024-01-17 |
|
139,24 |
SEK |
2024-01-16 |
|
140,45 |
SEK |
2024-01-15 |
|
140,38 |
SEK |
2024-01-12 |
|
140,30 |
SEK |
2024-01-11 |