|  | 151,21 | SEK | 2025-10-30 | 
    
    
        |  | 151,67 | SEK | 2025-10-29 | 
    
    
        |  | 151,63 | SEK | 2025-10-28 | 
    
    
        |  | 151,46 | SEK | 2025-10-27 | 
    
    
        |  | 151,35 | SEK | 2025-10-24 | 
    
    
        |  | 151,45 | SEK | 2025-10-23 | 
    
    
        |  | 150,86 | SEK | 2025-10-22 | 
    
    
        |  | 151,30 | SEK | 2025-10-21 | 
    
    
        |  | 151,20 | SEK | 2025-10-20 | 
    
    
        |  | 151,10 | SEK | 2025-10-17 | 
    
    
        |  | 150,95 | SEK | 2025-10-16 | 
    
    
        |  | 150,81 | SEK | 2025-10-15 | 
    
    
        |  | 149,59 | SEK | 2025-10-14 | 
    
    
        |  | 149,87 | SEK | 2025-10-10 | 
    
    
        |  | 150,39 | SEK | 2025-10-09 | 
    
    
        |  | 150,48 | SEK | 2025-10-08 | 
    
    
        |  | 151,39 | SEK | 2025-10-07 | 
    
    
        |  | 152,07 | SEK | 2025-10-06 | 
    
    
        |  | 152,16 | SEK | 2025-10-03 | 
    
    
        |  | 152,14 | SEK | 2025-10-02 | 
    
    
        |  | 152,09 | SEK | 2025-10-01 | 
    
    
        |  | 151,56 | SEK | 2025-09-30 | 
    
    
        |  | 151,60 | SEK | 2025-09-29 | 
    
    
        |  | 152,10 | SEK | 2025-09-26 | 
    
    
        |  | 151,18 | SEK | 2025-09-25 | 
    
    
        |  | 151,20 | SEK | 2025-09-24 | 
    
    
        |  | 152,18 | SEK | 2025-09-23 | 
    
    
        |  | 151,55 | SEK | 2025-09-22 | 
    
    
        |  | 152,01 | SEK | 2025-09-19 | 
    
    
        |  | 150,79 | SEK | 2025-09-18 | 
    
    
        |  | 151,22 | SEK | 2025-09-17 | 
    
    
        |  | 150,70 | SEK | 2025-09-16 | 
    
    
        |  | 151,69 | SEK | 2025-09-15 | 
    
    
        |  | 151,09 | SEK | 2025-09-12 | 
    
    
        |  | 151,60 | SEK | 2025-09-11 | 
    
    
        |  | 151,06 | SEK | 2025-09-10 | 
    
    
        |  | 151,59 | SEK | 2025-09-09 | 
    
    
        |  | 150,49 | SEK | 2025-09-08 | 
    
    
        |  | 151,37 | SEK | 2025-09-05 | 
    
    
        |  | 150,17 | SEK | 2025-09-04 | 
    
    
        |  | 151,24 | SEK | 2025-09-03 | 
    
    
        |  | 151,39 | SEK | 2025-09-02 | 
    
    
        |  | 151,45 | SEK | 2025-09-01 | 
    
    
        |  | 150,92 | SEK | 2025-08-31 | 
    
    
        |  | 151,51 | SEK | 2025-08-29 | 
    
    
        |  | 151,56 | SEK | 2025-08-28 | 
    
    
        |  | 151,22 | SEK | 2025-08-27 | 
    
    
        |  | 151,69 | SEK | 2025-08-26 | 
    
    
        |  | 150,70 | SEK | 2025-08-25 | 
    
    
        |  | 150,62 | SEK | 2025-08-22 | 
    
    
        |  | 150,91 | SEK | 2025-08-21 | 
    
    
        |  | 152,13 | SEK | 2025-08-20 | 
    
    
        |  | 152,22 | SEK | 2025-08-19 | 
    
    
        |  | 151,20 | SEK | 2025-08-18 | 
    
    
        |  | 152,27 | SEK | 2025-08-15 | 
    
    
        |  | 151,22 | SEK | 2025-08-14 | 
    
    
        |  | 151,63 | SEK | 2025-08-13 | 
    
    
        |  | 151,03 | SEK | 2025-08-12 | 
    
    
        |  | 152,08 | SEK | 2025-08-11 | 
    
    
        |  | 150,97 | SEK | 2025-08-08 | 
    
    
        |  | 151,98 | SEK | 2025-08-07 | 
    
    
        |  | 151,39 | SEK | 2025-08-06 | 
    
    
        |  | 151,90 | SEK | 2025-08-05 | 
    
    
        |  | 151,77 | SEK | 2025-08-04 | 
    
    
        |  | 151,79 | SEK | 2025-08-01 | 
    
    
        |  | 151,36 | SEK | 2025-07-31 | 
    
    
        |  | 151,74 | SEK | 2025-07-30 | 
    
    
        |  | 150,59 | SEK | 2025-07-29 | 
    
    
        |  | 151,48 | SEK | 2025-07-28 | 
    
    
        |  | 150,73 | SEK | 2025-07-25 | 
    
    
        |  | 151,33 | SEK | 2025-07-24 | 
    
    
        |  | 150,66 | SEK | 2025-07-23 | 
    
    
        |  | 151,11 | SEK | 2025-07-22 | 
    
    
        |  | 151,01 | SEK | 2025-07-21 | 
    
    
        |  | 150,97 | SEK | 2025-07-18 | 
    
    
        |  | 150,41 | SEK | 2025-07-17 | 
    
    
        |  | 150,41 | SEK | 2025-07-16 | 
    
    
        |  | 150,48 | SEK | 2025-07-15 | 
    
    
        |  | 151,08 | SEK | 2025-07-14 | 
    
    
        |  | 151,12 | SEK | 2025-07-11 | 
    
    
        |  | 151,13 | SEK | 2025-07-10 | 
    
    
        |  | 150,92 | SEK | 2025-07-09 | 
    
    
        |  | 149,83 | SEK | 2025-07-08 | 
    
    
        |  | 150,86 | SEK | 2025-07-07 | 
    
    
        |  | 150,78 | SEK | 2025-07-04 | 
    
    
        |  | 150,17 | SEK | 2025-07-03 | 
    
    
        |  | 150,62 | SEK | 2025-07-02 | 
    
    
        |  | 150,48 | SEK | 2025-07-01 | 
    
    
        |  | 149,91 | SEK | 2025-06-30 | 
    
    
        |  | 150,38 | SEK | 2025-06-27 | 
    
    
        |  | 150,43 | SEK | 2025-06-26 | 
    
    
        |  | 149,99 | SEK | 2025-06-25 | 
    
    
        |  | 150,04 | SEK | 2025-06-24 | 
    
    
        |  | 149,81 | SEK | 2025-06-23 | 
    
    
        |  | 149,91 | SEK | 2025-06-18 | 
    
    
        |  | 149,45 | SEK | 2025-06-17 | 
    
    
        |  | 150,50 | SEK | 2025-06-16 | 
    
    
        |  | 149,94 | SEK | 2025-06-13 | 
    
    
        |  | 150,75 | SEK | 2025-06-12 | 
    
    
        |  | 150,78 | SEK | 2025-06-11 | 
    
    
        |  | 150,69 | SEK | 2025-06-10 | 
    
    
        |  | 150,46 | SEK | 2025-06-04 | 
    
    
        |  | 149,66 | SEK | 2025-06-03 | 
    
    
        |  | 149,58 | SEK | 2025-06-02 | 
    
    
        |  | 149,63 | SEK | 2025-05-31 | 
    
    
        |  | 148,48 | SEK | 2025-05-28 | 
    
    
        |  | 149,53 | SEK | 2025-05-27 | 
    
    
        |  | 148,22 | SEK | 2025-05-26 | 
    
    
        |  | 149,47 | SEK | 2025-05-23 | 
    
    
        |  | 148,35 | SEK | 2025-05-22 | 
    
    
        |  | 149,60 | SEK | 2025-05-21 | 
    
    
        |  | 148,94 | SEK | 2025-05-20 | 
    
    
        |  | 149,47 | SEK | 2025-05-19 | 
    
    
        |  | 149,40 | SEK | 2025-05-16 | 
    
    
        |  | 149,42 | SEK | 2025-05-15 | 
    
    
        |  | 149,53 | SEK | 2025-05-14 | 
    
    
        |  | 149,40 | SEK | 2025-05-13 | 
    
    
        |  | 149,22 | SEK | 2025-05-12 | 
    
    
        |  | 148,15 | SEK | 2025-05-09 | 
    
    
        |  | 148,70 | SEK | 2025-05-08 | 
    
    
        |  | 147,25 | SEK | 2025-05-07 | 
    
    
        |  | 147,76 | SEK | 2025-05-06 | 
    
    
        |  | 147,73 | SEK | 2025-05-05 | 
    
    
        |  | 148,31 | SEK | 2025-05-02 | 
    
    
        |  | 147,61 | SEK | 2025-04-30 | 
    
    
        |  | 147,90 | SEK | 2025-04-29 | 
    
    
        |  | 148,40 | SEK | 2025-04-28 | 
    
    
        |  | 146,13 | SEK | 2025-04-25 | 
    
    
        |  | 147,30 | SEK | 2025-04-24 | 
    
    
        |  | 147,05 | SEK | 2025-04-23 | 
    
    
        |  | 143,42 | SEK | 2025-04-22 | 
    
    
        |  | 145,85 | SEK | 2025-04-16 | 
    
    
        |  | 145,61 | SEK | 2025-04-15 | 
    
    
        |  | 144,97 | SEK | 2025-04-14 | 
    
    
        |  | 144,62 | SEK | 2025-04-11 | 
    
    
        |  | 142,40 | SEK | 2025-04-10 | 
    
    
        |  | 140,79 | SEK | 2025-04-09 | 
    
    
        |  | 144,35 | SEK | 2025-04-08 | 
    
    
        |  | 143,54 | SEK | 2025-04-07 | 
    
    
        |  | 145,64 | SEK | 2025-04-04 | 
    
    
        |  | 146,81 | SEK | 2025-04-03 | 
    
    
        |  | 148,04 | SEK | 2025-04-02 | 
    
    
        |  | 147,55 | SEK | 2025-04-01 | 
    
    
        |  | 147,40 | SEK | 2025-03-31 | 
    
    
        |  | 147,16 | SEK | 2025-03-28 | 
    
    
        |  | 147,30 | SEK | 2025-03-27 | 
    
    
        |  | 147,57 | SEK | 2025-03-26 | 
    
    
        |  | 148,19 | SEK | 2025-03-25 | 
    
    
        |  | 148,16 | SEK | 2025-03-24 | 
    
    
        |  | 148,11 | SEK | 2025-03-21 | 
    
    
        |  | 148,09 | SEK | 2025-03-20 | 
    
    
        |  | 147,87 | SEK | 2025-03-19 | 
    
    
        |  | 147,14 | SEK | 2025-03-18 | 
    
    
        |  | 146,86 | SEK | 2025-03-17 | 
    
    
        |  | 146,75 | SEK | 2025-03-14 | 
    
    
        |  | 148,24 | SEK | 2025-03-13 | 
    
    
        |  | 147,64 | SEK | 2025-03-12 | 
    
    
        |  | 148,43 | SEK | 2025-03-11 | 
    
    
        |  | 148,64 | SEK | 2025-03-10 | 
    
    
        |  | 148,03 | SEK | 2025-03-07 | 
    
    
        |  | 148,23 | SEK | 2025-03-06 | 
    
    
        |  | 148,11 | SEK | 2025-03-05 | 
    
    
        |  | 148,36 | SEK | 2025-03-04 | 
    
    
        |  | 148,41 | SEK | 2025-03-03 | 
    
    
        |  | 148,91 | SEK | 2025-02-28 | 
    
    
        |  | 148,28 | SEK | 2025-02-27 | 
    
    
        |  | 148,20 | SEK | 2025-02-26 | 
    
    
        |  | 148,70 | SEK | 2025-02-25 | 
    
    
        |  | 148,71 | SEK | 2025-02-24 | 
    
    
        |  | 148,00 | SEK | 2025-02-21 | 
    
    
        |  | 149,11 | SEK | 2025-02-20 | 
    
    
        |  | 148,45 | SEK | 2025-02-19 | 
    
    
        |  | 149,03 | SEK | 2025-02-18 | 
    
    
        |  | 147,73 | SEK | 2025-02-17 | 
    
    
        |  | 147,65 | SEK | 2025-02-14 | 
    
    
        |  | 147,44 | SEK | 2025-02-13 | 
    
    
        |  | 147,35 | SEK | 2025-02-12 | 
    
    
        |  | 147,38 | SEK | 2025-02-11 | 
    
    
        |  | 148,49 | SEK | 2025-02-10 | 
    
    
        |  | 147,18 | SEK | 2025-02-07 | 
    
    
        |  | 148,17 | SEK | 2025-02-06 | 
    
    
        |  | 148,05 | SEK | 2025-02-05 | 
    
    
        |  | 147,22 | SEK | 2025-02-04 | 
    
    
        |  | 147,52 | SEK | 2025-02-03 | 
    
    
        |  | 147,15 | SEK | 2025-01-31 | 
    
    
        |  | 146,17 | SEK | 2025-01-30 | 
    
    
        |  | 146,61 | SEK | 2025-01-29 | 
    
    
        |  | 146,99 | SEK | 2025-01-28 | 
    
    
        |  | 146,87 | SEK | 2025-01-27 | 
    
    
        |  | 146,36 | SEK | 2025-01-24 | 
    
    
        |  | 145,75 | SEK | 2025-01-23 | 
    
    
        |  | 146,30 | SEK | 2025-01-22 | 
    
    
        |  | 146,22 | SEK | 2025-01-21 | 
    
    
        |  | 145,62 | SEK | 2025-01-20 | 
    
    
        |  | 146,15 | SEK | 2025-01-17 | 
    
    
        |  | 146,64 | SEK | 2025-01-16 | 
    
    
        |  | 145,62 | SEK | 2025-01-15 | 
    
    
        |  | 146,19 | SEK | 2025-01-14 | 
    
    
        |  | 145,98 | SEK | 2025-01-13 | 
    
    
        |  | 145,30 | SEK | 2025-01-10 | 
    
    
        |  | 146,10 | SEK | 2025-01-09 | 
    
    
        |  | 145,74 | SEK | 2025-01-08 | 
    
    
        |  | 147,00 | SEK | 2025-01-07 | 
    
    
        |  | 146,00 | SEK | 2025-01-03 | 
    
    
        |  | 147,19 | SEK | 2025-01-02 | 
    
    
        |  | 146,56 | SEK | 2024-12-31 | 
    
    
        |  | 146,53 | SEK | 2024-12-30 | 
    
    
        |  | 147,12 | SEK | 2024-12-27 | 
    
    
        |  | 147,16 | SEK | 2024-12-23 | 
    
    
        |  | 146,47 | SEK | 2024-12-20 | 
    
    
        |  | 146,99 | SEK | 2024-12-19 | 
    
    
        |  | 147,19 | SEK | 2024-12-18 | 
    
    
        |  | 146,65 | SEK | 2024-12-17 | 
    
    
        |  | 146,65 | SEK | 2024-12-16 | 
    
    
        |  | 146,69 | SEK | 2024-12-13 | 
    
    
        |  | 146,75 | SEK | 2024-12-12 | 
    
    
        |  | 147,31 | SEK | 2024-12-11 | 
    
    
        |  | 146,63 | SEK | 2024-12-10 | 
    
    
        |  | 147,14 | SEK | 2024-12-09 | 
    
    
        |  | 147,54 | SEK | 2024-12-06 | 
    
    
        |  | 146,36 | SEK | 2024-12-05 | 
    
    
        |  | 146,34 | SEK | 2024-12-04 | 
    
    
        |  | 146,84 | SEK | 2024-12-03 | 
    
    
        |  | 146,15 | SEK | 2024-12-02 | 
    
    
        |  | 146,67 | SEK | 2024-11-30 | 
    
    
        |  | 146,61 | SEK | 2024-11-29 | 
    
    
        |  | 147,12 | SEK | 2024-11-28 | 
    
    
        |  | 146,52 | SEK | 2024-11-27 | 
    
    
        |  | 147,12 | SEK | 2024-11-26 | 
    
    
        |  | 145,92 | SEK | 2024-11-25 | 
    
    
        |  | 145,75 | SEK | 2024-11-22 | 
    
    
        |  | 146,88 | SEK | 2024-11-21 | 
    
    
        |  | 146,38 | SEK | 2024-11-20 | 
    
    
        |  | 146,28 | SEK | 2024-11-19 | 
    
    
        |  | 146,34 | SEK | 2024-11-18 | 
    
    
        |  | 146,33 | SEK | 2024-11-15 | 
    
    
        |  | 146,26 | SEK | 2024-11-14 | 
    
    
        |  | 145,59 | SEK | 2024-11-13 | 
    
    
        |  | 145,61 | SEK | 2024-11-12 | 
    
    
        |  | 146,23 | SEK | 2024-11-11 | 
    
    
        |  | 145,51 | SEK | 2024-11-08 | 
    
    
        |  | 145,44 | SEK | 2024-11-07 | 
    
    
        |  | 146,74 | SEK | 2024-11-06 | 
    
    
        |  | 145,39 | SEK | 2024-11-05 | 
    
    
        |  | 145,97 | SEK | 2024-11-04 | 
    
    
        |  | 146,50 | SEK | 2024-11-01 | 
    
    
        |  | 145,90 | SEK | 2024-10-31 | 
    
    
        |  | 145,46 | SEK | 2024-10-30 | 
    
    
        |  | 146,64 | SEK | 2024-10-29 | 
    
    
        |  | 146,53 | SEK | 2024-10-28 | 
    
    
        |  | 145,89 | SEK | 2024-10-25 | 
    
    
        |  | 145,84 | SEK | 2024-10-24 | 
    
    
        |  | 145,08 | SEK | 2024-10-23 | 
    
    
        |  | 145,38 | SEK | 2024-10-22 | 
    
    
        |  | 145,30 | SEK | 2024-10-21 | 
    
    
        |  | 145,17 | SEK | 2024-10-18 | 
    
    
        |  | 145,05 | SEK | 2024-10-17 | 
    
    
        |  | 144,94 | SEK | 2024-10-16 | 
    
    
        |  | 144,91 | SEK | 2024-10-15 | 
    
    
        |  | 145,43 | SEK | 2024-10-14 | 
    
    
        |  | 145,34 | SEK | 2024-10-11 | 
    
    
        |  | 145,89 | SEK | 2024-10-10 | 
    
    
        |  | 145,26 | SEK | 2024-10-09 | 
    
    
        |  | 144,59 | SEK | 2024-10-08 | 
    
    
        |  | 146,05 | SEK | 2024-10-07 | 
    
    
        |  | 145,49 | SEK | 2024-10-04 | 
    
    
        |  | 145,57 | SEK | 2024-10-03 | 
    
    
        |  | 146,33 | SEK | 2024-10-02 | 
    
    
        |  | 144,94 | SEK | 2024-10-01 | 
    
    
        |  | 145,55 | SEK | 2024-09-30 | 
    
    
        |  | 144,89 | SEK | 2024-09-27 | 
    
    
        |  | 146,18 | SEK | 2024-09-26 | 
    
    
        |  | 145,52 | SEK | 2024-09-25 | 
    
    
        |  | 145,40 | SEK | 2024-09-24 | 
    
    
        |  | 145,88 | SEK | 2024-09-23 | 
    
    
        |  | 145,16 | SEK | 2024-09-20 | 
    
    
        |  | 145,02 | SEK | 2024-09-19 | 
    
    
        |  | 145,48 | SEK | 2024-09-18 | 
    
    
        |  | 144,80 | SEK | 2024-09-17 | 
    
    
        |  | 144,65 | SEK | 2024-09-16 | 
    
    
        |  | 144,50 | SEK | 2024-09-13 | 
    
    
        |  | 144,49 | SEK | 2024-09-12 | 
    
    
        |  | 145,03 | SEK | 2024-09-11 | 
    
    
        |  | 143,96 | SEK | 2024-09-10 | 
    
    
        |  | 143,90 | SEK | 2024-09-09 | 
    
    
        |  | 144,49 | SEK | 2024-09-06 | 
    
    
        |  | 144,47 | SEK | 2024-09-05 | 
    
    
        |  | 144,41 | SEK | 2024-09-04 | 
    
    
        |  | 145,32 | SEK | 2024-09-03 | 
    
    
        |  | 143,99 | SEK | 2024-09-02 | 
    
    
        |  | 144,62 | SEK | 2024-08-31 | 
    
    
        |  | 144,63 | SEK | 2024-08-30 | 
    
    
        |  | 145,21 | SEK | 2024-08-29 | 
    
    
        |  | 145,08 | SEK | 2024-08-28 | 
    
    
        |  | 144,30 | SEK | 2024-08-27 | 
    
    
        |  | 144,96 | SEK | 2024-08-26 | 
    
    
        |  | 144,16 | SEK | 2024-08-23 | 
    
    
        |  | 144,20 | SEK | 2024-08-22 | 
    
    
        |  | 143,40 | SEK | 2024-08-21 | 
    
    
        |  | 143,90 | SEK | 2024-08-20 | 
    
    
        |  | 143,86 | SEK | 2024-08-19 | 
    
    
        |  | 143,74 | SEK | 2024-08-16 | 
    
    
        |  | 144,29 | SEK | 2024-08-15 | 
    
    
        |  | 143,49 | SEK | 2024-08-14 | 
    
    
        |  | 143,34 | SEK | 2024-08-13 | 
    
    
        |  | 143,95 | SEK | 2024-08-12 | 
    
    
        |  | 143,13 | SEK | 2024-08-09 | 
    
    
        |  | 142,37 | SEK | 2024-08-08 | 
    
    
        |  | 143,63 | SEK | 2024-08-07 | 
    
    
        |  | 142,77 | SEK | 2024-08-06 | 
    
    
        |  | 142,62 | SEK | 2024-08-05 | 
    
    
        |  | 143,90 | SEK | 2024-08-02 | 
    
    
        |  | 143,44 | SEK | 2024-08-01 | 
    
    
        |  | 143,31 | SEK | 2024-07-31 | 
    
    
        |  | 143,09 | SEK | 2024-07-30 | 
    
    
        |  | 143,63 | SEK | 2024-07-29 | 
    
    
        |  | 143,52 | SEK | 2024-07-26 | 
    
    
        |  | 142,15 | SEK | 2024-07-25 | 
    
    
        |  | 142,86 | SEK | 2024-07-24 | 
    
    
        |  | 142,68 | SEK | 2024-07-23 | 
    
    
        |  | 142,56 | SEK | 2024-07-22 | 
    
    
        |  | 142,49 | SEK | 2024-07-19 | 
    
    
        |  | 141,80 | SEK | 2024-07-18 | 
    
    
        |  | 142,43 | SEK | 2024-07-17 | 
    
    
        |  | 142,46 | SEK | 2024-07-16 | 
    
    
        |  | 142,44 | SEK | 2024-07-15 | 
    
    
        |  | 141,78 | SEK | 2024-07-12 | 
    
    
        |  | 142,90 | SEK | 2024-07-11 | 
    
    
        |  | 142,24 | SEK | 2024-07-10 | 
    
    
        |  | 142,28 | SEK | 2024-07-09 | 
    
    
        |  | 141,62 | SEK | 2024-07-08 | 
    
    
        |  | 142,01 | SEK | 2024-07-05 | 
    
    
        |  | 141,94 | SEK | 2024-07-04 | 
    
    
        |  | 141,19 | SEK | 2024-07-03 | 
    
    
        |  | 142,37 | SEK | 2024-07-02 | 
    
    
        |  | 141,17 | SEK | 2024-07-01 | 
    
    
        |  | 141,61 | SEK | 2024-06-30 | 
    
    
        |  | 142,28 | SEK | 2024-06-28 | 
    
    
        |  | 141,64 | SEK | 2024-06-27 | 
    
    
        |  | 142,32 | SEK | 2024-06-26 | 
    
    
        |  | 141,63 | SEK | 2024-06-25 | 
    
    
        |  | 141,57 | SEK | 2024-06-20 | 
    
    
        |  | 141,38 | SEK | 2024-06-18 | 
    
    
        |  | 140,69 | SEK | 2024-06-17 | 
    
    
        |  | 140,66 | SEK | 2024-06-14 | 
    
    
        |  | 140,89 | SEK | 2024-06-13 | 
    
    
        |  | 141,27 | SEK | 2024-06-12 | 
    
    
        |  | 140,48 | SEK | 2024-06-11 | 
    
    
        |  | 140,57 | SEK | 2024-06-10 | 
    
    
        |  | 140,74 | SEK | 2024-06-07 | 
    
    
        |  | 141,51 | SEK | 2024-06-06 | 
    
    
        |  | 141,21 | SEK | 2024-06-04 | 
    
    
        |  | 140,33 | SEK | 2024-06-03 | 
    
    
        |  | 140,96 | SEK | 2024-05-31 | 
    
    
        |  | 140,93 | SEK | 2024-05-30 | 
    
    
        |  | 141,05 | SEK | 2024-05-29 | 
    
    
        |  | 141,91 | SEK | 2024-05-28 | 
    
    
        |  | 141,84 | SEK | 2024-05-27 | 
    
    
        |  | 140,99 | SEK | 2024-05-24 | 
    
    
        |  | 141,12 | SEK | 2024-05-23 | 
    
    
        |  | 140,26 | SEK | 2024-05-22 | 
    
    
        |  | 140,25 | SEK | 2024-05-21 | 
    
    
        |  | 140,15 | SEK | 2024-05-17 | 
    
    
        |  | 141,66 | SEK | 2024-05-16 | 
    
    
        |  | 140,50 | SEK | 2024-05-15 | 
    
    
        |  | 139,74 | SEK | 2024-05-14 | 
    
    
        |  | 139,81 | SEK | 2024-05-13 | 
    
    
        |  | 139,92 | SEK | 2024-05-08 | 
    
    
        |  | 139,71 | SEK | 2024-05-07 | 
    
    
        |  | 139,48 | SEK | 2024-05-06 | 
    
    
        |  | 140,04 | SEK | 2024-05-03 | 
    
    
        |  | 139,27 | SEK | 2024-05-02 | 
    
    
        |  | 140,05 | SEK | 2024-04-30 | 
    
    
        |  | 140,77 | SEK | 2024-04-29 | 
    
    
        |  | 140,69 | SEK | 2024-04-26 | 
    
    
        |  | 139,41 | SEK | 2024-04-25 | 
    
    
        |  | 139,62 | SEK | 2024-04-24 | 
    
    
        |  | 140,26 | SEK | 2024-04-23 | 
    
    
        |  | 139,35 | SEK | 2024-04-22 | 
    
    
        |  | 139,94 | SEK | 2024-04-19 | 
    
    
        |  | 139,16 | SEK | 2024-04-18 | 
    
    
        |  | 139,79 | SEK | 2024-04-17 | 
    
    
        |  | 139,65 | SEK | 2024-04-16 | 
    
    
        |  | 140,36 | SEK | 2024-04-15 | 
    
    
        |  | 140,46 | SEK | 2024-04-12 | 
    
    
        |  | 139,62 | SEK | 2024-04-11 | 
    
    
        |  | 141,50 | SEK | 2024-04-10 | 
    
    
        |  | 141,28 | SEK | 2024-04-09 | 
    
    
        |  | 139,65 | SEK | 2024-04-08 | 
    
    
        |  | 141,36 | SEK | 2024-04-05 | 
    
    
        |  | 140,55 | SEK | 2024-04-04 | 
    
    
        |  | 141,23 | SEK | 2024-04-03 | 
    
    
        |  | 141,35 | SEK | 2024-04-02 | 
    
    
        |  | 140,56 | SEK | 2024-03-31 | 
    
    
        |  | 141,14 | SEK | 2024-03-27 | 
    
    
        |  | 140,44 | SEK | 2024-03-26 | 
    
    
        |  | 140,41 | SEK | 2024-03-25 | 
    
    
        |  | 140,94 | SEK | 2024-03-22 | 
    
    
        |  | 139,69 | SEK | 2024-03-21 | 
    
    
        |  | 141,18 | SEK | 2024-03-20 | 
    
    
        |  | 141,16 | SEK | 2024-03-19 | 
    
    
        |  | 141,98 | SEK | 2024-03-18 | 
    
    
        |  | 140,36 | SEK | 2024-03-15 | 
    
    
        |  | 140,57 | SEK | 2024-03-14 | 
    
    
        |  | 141,53 | SEK | 2024-03-13 | 
    
    
        |  | 140,53 | SEK | 2024-03-12 | 
    
    
        |  | 140,56 | SEK | 2024-03-11 | 
    
    
        |  | 140,35 | SEK | 2024-03-08 | 
    
    
        |  | 140,90 | SEK | 2024-03-07 | 
    
    
        |  | 139,98 | SEK | 2024-03-06 | 
    
    
        |  | 141,62 | SEK | 2024-03-05 | 
    
    
        |  | 139,93 | SEK | 2024-03-04 | 
    
    
        |  | 141,44 | SEK | 2024-03-01 | 
    
    
        |  | 140,51 | SEK | 2024-02-29 | 
    
    
        |  | 141,43 | SEK | 2024-02-28 | 
    
    
        |  | 140,69 | SEK | 2024-02-27 | 
    
    
        |  | 140,06 | SEK | 2024-02-26 | 
    
    
        |  | 140,77 | SEK | 2024-02-23 | 
    
    
        |  | 140,53 | SEK | 2024-02-22 | 
    
    
        |  | 140,49 | SEK | 2024-02-21 | 
    
    
        |  | 140,43 | SEK | 2024-02-20 | 
    
    
        |  | 141,28 | SEK | 2024-02-19 | 
    
    
        |  | 139,56 | SEK | 2024-02-16 | 
    
    
        |  | 140,31 | SEK | 2024-02-15 | 
    
    
        |  | 140,11 | SEK | 2024-02-14 | 
    
    
        |  | 139,39 | SEK | 2024-02-13 | 
    
    
        |  | 139,33 | SEK | 2024-02-12 | 
    
    
        |  | 139,28 | SEK | 2024-02-09 | 
    
    
        |  | 139,13 | SEK | 2024-02-08 | 
    
    
        |  | 139,43 | SEK | 2024-02-07 | 
    
    
        |  | 140,46 | SEK | 2024-02-06 | 
    
    
        |  | 140,74 | SEK | 2024-02-05 | 
    
    
        |  | 141,73 | SEK | 2024-02-02 | 
    
    
        |  | 141,45 | SEK | 2024-02-01 | 
    
    
        |  | 140,84 | SEK | 2024-01-31 | 
    
    
        |  | 140,25 | SEK | 2024-01-30 | 
    
    
        |  | 141,89 | SEK | 2024-01-29 | 
    
    
        |  | 141,70 | SEK | 2024-01-26 | 
    
    
        |  | 140,48 | SEK | 2024-01-25 | 
    
    
        |  | 140,59 | SEK | 2024-01-24 | 
    
    
        |  | 140,50 | SEK | 2024-01-23 | 
    
    
        |  | 140,38 | SEK | 2024-01-22 | 
    
    
        |  | 140,98 | SEK | 2024-01-19 | 
    
    
        |  | 139,92 | SEK | 2024-01-18 | 
    
    
        |  | 139,89 | SEK | 2024-01-17 | 
    
    
        |  | 139,24 | SEK | 2024-01-16 | 
    
    
        |  | 140,45 | SEK | 2024-01-15 | 
    
    
        |  | 140,38 | SEK | 2024-01-12 | 
    
    
        |  | 140,30 | SEK | 2024-01-11 |