|
441,03 |
EUR |
2019-11-25 |
|
442,15 |
EUR |
2019-11-26 |
|
444,58 |
EUR |
2019-11-27 |
|
444,88 |
EUR |
2019-11-28 |
|
441,04 |
EUR |
2019-11-29 |
|
437,22 |
EUR |
2019-12-02 |
|
437,02 |
EUR |
2019-12-03 |
|
440,82 |
EUR |
2019-12-04 |
|
440,07 |
EUR |
2019-12-05 |
|
444,60 |
EUR |
2019-12-06 |
|
443,08 |
EUR |
2019-12-09 |
|
441,96 |
EUR |
2019-12-10 |
|
444,79 |
EUR |
2019-12-11 |
|
452,55 |
EUR |
2019-12-12 |
|
455,15 |
EUR |
2019-12-13 |
|
463,16 |
EUR |
2019-12-16 |
|
465,11 |
EUR |
2019-12-17 |
|
465,86 |
EUR |
2019-12-18 |
|
466,95 |
EUR |
2019-12-19 |
|
468,54 |
EUR |
2019-12-20 |
|
470,01 |
EUR |
2019-12-23 |
|
469,73 |
EUR |
2019-12-24 |
|
470,01 |
EUR |
2019-12-27 |
|
467,97 |
EUR |
2019-12-30 |
|
468,57 |
EUR |
2019-12-31 |
|
477,25 |
EUR |
2020-01-02 |
|
473,85 |
EUR |
2020-01-03 |
|
469,73 |
EUR |
2020-01-06 |
|
470,71 |
EUR |
2020-01-07 |
|
472,15 |
EUR |
2020-01-08 |
|
472,69 |
EUR |
2020-01-09 |
|
473,21 |
EUR |
2020-01-10 |
|
478,31 |
EUR |
2020-01-13 |
|
480,78 |
EUR |
2020-01-14 |
|
480,42 |
EUR |
2020-01-15 |
|
484,08 |
EUR |
2020-01-16 |
|
490,66 |
EUR |
2020-01-17 |
|
491,95 |
EUR |
2020-01-20 |
|
487,25 |
EUR |
2020-01-21 |
|
489,00 |
EUR |
2020-01-22 |
|
486,72 |
EUR |
2020-01-23 |
|
490,03 |
EUR |
2020-01-24 |
|
475,86 |
EUR |
2020-01-27 |
|
481,51 |
EUR |
2020-01-28 |
|
480,59 |
EUR |
2020-01-29 |
|
474,64 |
EUR |
2020-01-30 |
|
466,08 |
EUR |
2020-01-31 |
|
473,76 |
EUR |
2020-02-03 |
|
492,53 |
EUR |
2020-02-04 |
|
502,52 |
EUR |
2020-02-05 |
|
499,06 |
EUR |
2020-02-06 |
|
494,19 |
EUR |
2020-02-07 |
|
499,54 |
EUR |
2020-02-10 |
|
508,07 |
EUR |
2020-02-11 |
|
517,49 |
EUR |
2020-02-12 |
|
513,77 |
EUR |
2020-02-13 |
|
513,54 |
EUR |
2020-02-14 |
|
516,91 |
EUR |
2020-02-17 |
|
516,41 |
EUR |
2020-02-18 |
|
535,83 |
EUR |
2020-02-19 |
|
544,96 |
EUR |
2020-02-20 |
|
529,89 |
EUR |
2020-02-21 |
|
510,51 |
EUR |
2020-02-24 |
|
499,12 |
EUR |
2020-02-25 |
|
497,09 |
EUR |
2020-02-26 |
|
480,09 |
EUR |
2020-02-27 |
|
470,62 |
EUR |
2020-02-28 |
|
476,41 |
EUR |
2020-03-02 |
|
480,66 |
EUR |
2020-03-03 |
|
490,31 |
EUR |
2020-03-04 |
|
484,80 |
EUR |
2020-03-05 |
|
465,26 |
EUR |
2020-03-06 |
|
420,80 |
EUR |
2020-03-09 |
|
426,74 |
EUR |
2020-03-10 |
|
403,91 |
EUR |
2020-03-11 |
|
349,35 |
EUR |
2020-03-12 |
|
356,28 |
EUR |
2020-03-13 |
|
324,24 |
EUR |
2020-03-16 |
|
330,32 |
EUR |
2020-03-17 |
|
303,18 |
EUR |
2020-03-18 |
|
312,54 |
EUR |
2020-03-19 |
|
316,75 |
EUR |
2020-03-20 |
|
313,72 |
EUR |
2020-03-23 |
|
350,13 |
EUR |
2020-03-24 |
|
360,30 |
EUR |
2020-03-25 |
|
365,18 |
EUR |
2020-03-26 |
|
343,39 |
EUR |
2020-03-27 |
|
341,97 |
EUR |
2020-03-30 |
|
345,05 |
EUR |
2020-03-31 |
|
327,36 |
EUR |
2020-04-01 |
|
330,89 |
EUR |
2020-04-02 |
|
324,97 |
EUR |
2020-04-03 |
|
347,02 |
EUR |
2020-04-06 |
|
357,67 |
EUR |
2020-04-07 |
|
370,38 |
EUR |
2020-04-08 |
|
380,48 |
EUR |
2020-04-09 |
|
394,40 |
EUR |
2020-04-14 |
|
378,92 |
EUR |
2020-04-15 |
|
380,19 |
EUR |
2020-04-16 |
|
393,57 |
EUR |
2020-04-17 |
|
391,01 |
EUR |
2020-04-20 |
|
378,10 |
EUR |
2020-04-21 |
|
392,35 |
EUR |
2020-04-22 |
|
400,67 |
EUR |
2020-04-23 |
|
399,71 |
EUR |
2020-04-24 |
|
410,61 |
EUR |
2020-04-27 |
|
418,58 |
EUR |
2020-04-28 |
|
440,32 |
EUR |
2020-04-29 |
|
427,21 |
EUR |
2020-04-30 |
|
411,12 |
EUR |
2020-05-04 |
|
416,12 |
EUR |
2020-05-05 |
|
426,56 |
EUR |
2020-05-06 |
|
425,98 |
EUR |
2020-05-07 |
|
441,49 |
EUR |
2020-05-08 |
|
444,90 |
EUR |
2020-05-11 |
|
448,62 |
EUR |
2020-05-12 |
|
442,48 |
EUR |
2020-05-13 |
|
436,08 |
EUR |
2020-05-14 |
|
436,79 |
EUR |
2020-05-15 |
|
460,12 |
EUR |
2020-05-18 |
|
461,76 |
EUR |
2020-05-19 |
|
465,76 |
EUR |
2020-05-20 |
|
462,80 |
EUR |
2020-05-22 |
|
478,92 |
EUR |
2020-05-26 |
|
480,66 |
EUR |
2020-05-27 |
|
477,16 |
EUR |
2020-05-28 |
|
478,85 |
EUR |
2020-05-29 |
|
493,12 |
EUR |
2020-06-02 |
|
502,26 |
EUR |
2020-06-03 |
|
507,26 |
EUR |
2020-06-04 |
|
517,59 |
EUR |
2020-06-05 |
|
524,37 |
EUR |
2020-06-08 |
|
525,82 |
EUR |
2020-06-09 |
|
522,13 |
EUR |
2020-06-10 |
|
494,70 |
EUR |
2020-06-11 |
|
504,80 |
EUR |
2020-06-12 |
|
513,89 |
EUR |
2020-06-15 |
|
527,42 |
EUR |
2020-06-16 |
|
516,43 |
EUR |
2020-06-17 |
|
524,72 |
EUR |
2020-06-18 |
|
529,91 |
EUR |
2020-06-19 |
|
530,20 |
EUR |
2020-06-22 |
|
543,81 |
EUR |
2020-06-24 |
|
542,23 |
EUR |
2020-06-25 |
|
534,87 |
EUR |
2020-06-26 |
|
564,87 |
EUR |
2020-06-29 |
|
581,35 |
EUR |
2020-06-30 |
|
588,03 |
EUR |
2020-07-01 |
|
598,23 |
EUR |
2020-07-02 |
|
618,79 |
EUR |
2020-07-06 |
|
616,31 |
EUR |
2020-07-07 |
|
632,59 |
EUR |
2020-07-08 |
|
629,31 |
EUR |
2020-07-09 |
|
634,76 |
EUR |
2020-07-10 |
|
633,79 |
EUR |
2020-07-13 |
|
647,28 |
EUR |
2020-07-14 |
|
667,26 |
EUR |
2020-07-15 |
|
659,66 |
EUR |
2020-07-16 |
|
663,09 |
EUR |
2020-07-17 |
|
671,90 |
EUR |
2020-07-20 |
|
674,91 |
EUR |
2020-07-21 |
|
674,93 |
EUR |
2020-07-22 |
|
669,54 |
EUR |
2020-07-23 |
|
660,69 |
EUR |
2020-07-24 |
|
664,77 |
EUR |
2020-07-27 |
|
657,81 |
EUR |
2020-07-28 |
|
662,62 |
EUR |
2020-07-29 |
|
657,97 |
EUR |
2020-07-30 |
|
656,34 |
EUR |
2020-07-31 |
|
684,99 |
EUR |
2020-08-03 |
|
691,17 |
EUR |
2020-08-04 |
|
703,19 |
EUR |
2020-08-05 |
|
705,97 |
EUR |
2020-08-06 |
|
715,08 |
EUR |
2020-08-07 |
|
723,03 |
EUR |
2020-08-10 |
|
716,69 |
EUR |
2020-08-11 |
|
721,80 |
EUR |
2020-08-12 |
|
729,11 |
EUR |
2020-08-13 |
|
719,63 |
EUR |
2020-08-14 |
|
729,00 |
EUR |
2020-08-17 |
|
733,08 |
EUR |
2020-08-18 |
|
735,58 |
EUR |
2020-08-19 |
|
728,01 |
EUR |
2020-08-20 |
|
730,94 |
EUR |
2020-08-21 |
|
742,19 |
EUR |
2020-08-24 |
|
748,73 |
EUR |
2020-08-25 |
|
752,30 |
EUR |
2020-08-26 |
|
750,14 |
EUR |
2020-08-27 |
|
759,54 |
EUR |
2020-08-28 |
|
756,13 |
EUR |
2020-08-31 |
|
771,45 |
EUR |
2020-09-01 |
|
767,64 |
EUR |
2020-09-02 |
|
735,07 |
EUR |
2020-09-03 |
|
731,96 |
EUR |
2020-09-04 |
|
729,34 |
EUR |
2020-09-08 |
|
748,97 |
EUR |
2020-09-09 |
|
741,77 |
EUR |
2020-09-10 |
|
740,89 |
EUR |
2020-09-11 |
|
760,15 |
EUR |
2020-09-14 |
|
773,19 |
EUR |
2020-09-15 |
|
778,67 |
EUR |
2020-09-16 |
|
771,47 |
EUR |
2020-09-17 |
|
782,25 |
EUR |
2020-09-18 |
|
765,82 |
EUR |
2020-09-21 |
|
764,06 |
EUR |
2020-09-22 |
|
742,88 |
EUR |
2020-09-23 |
|
729,97 |
EUR |
2020-09-24 |
|
742,94 |
EUR |
2020-09-25 |
|
767,86 |
EUR |
2020-09-28 |
|
773,58 |
EUR |
2020-09-29 |
|
790,93 |
EUR |
2020-09-30 |
|
805,71 |
EUR |
2020-10-01 |
|
802,28 |
EUR |
2020-10-02 |
|
828,69 |
EUR |
2020-10-05 |
|
829,09 |
EUR |
2020-10-06 |
|
854,33 |
EUR |
2020-10-07 |
|
852,99 |
EUR |
2020-10-08 |
|
864,02 |
EUR |
2020-10-09 |
|
859,48 |
EUR |
2020-10-12 |
|
853,63 |
EUR |
2020-10-13 |
|
866,56 |
EUR |
2020-10-14 |
|
862,70 |
EUR |
2020-10-15 |
|
859,37 |
EUR |
2020-10-16 |
|
859,89 |
EUR |
2020-10-19 |
|
861,58 |
EUR |
2020-10-20 |
|
836,59 |
EUR |
2020-10-21 |
|
840,03 |
EUR |
2020-10-22 |
|
847,02 |
EUR |
2020-10-23 |
|
829,56 |
EUR |
2020-10-26 |
|
821,32 |
EUR |
2020-10-27 |
|
808,97 |
EUR |
2020-10-28 |
|
817,31 |
EUR |
2020-10-29 |
|
810,37 |
EUR |
2020-10-30 |
|
832,75 |
EUR |
2020-11-02 |
|
856,95 |
EUR |
2020-11-03 |
|
854,48 |
EUR |
2020-11-04 |
|
896,36 |
EUR |
2020-11-05 |
|
897,84 |
EUR |
2020-11-06 |
|
921,44 |
EUR |
2020-11-09 |
|
916,05 |
EUR |
2020-11-10 |
|
936,01 |
EUR |
2020-11-11 |
|
929,79 |
EUR |
2020-11-12 |
|
938,84 |
EUR |
2020-11-13 |
|
959,45 |
EUR |
2020-11-16 |
|
969,99 |
EUR |
2020-11-17 |
|
979,14 |
EUR |
2020-11-18 |
|
990,88 |
EUR |
2020-11-19 |
|
1 011,44 |
EUR |
2020-11-20 |
|
1 048,65 |
EUR |
2020-11-23 |
|
1 061,39 |
EUR |
2020-11-24 |
|
1 071,62 |
EUR |
2020-11-25 |
|
1 089,11 |
EUR |
2020-11-27 |
|
1 075,09 |
EUR |
2020-11-30 |
|
1 071,80 |
EUR |
2020-12-01 |
|
1 061,24 |
EUR |
2020-12-02 |
|
1 059,85 |
EUR |
2020-12-03 |
|
1 076,06 |
EUR |
2020-12-04 |
|
1 082,85 |
EUR |
2020-12-07 |
|
1 107,86 |
EUR |
2020-12-08 |
|
1 096,67 |
EUR |
2020-12-09 |
|
1 098,11 |
EUR |
2020-12-10 |
|
1 091,02 |
EUR |
2020-12-11 |
|
1 094,37 |
EUR |
2020-12-14 |
|
1 126,70 |
EUR |
2020-12-15 |
|
1 127,83 |
EUR |
2020-12-16 |
|
1 141,73 |
EUR |
2020-12-17 |
|
1 153,10 |
EUR |
2020-12-18 |
|
1 174,74 |
EUR |
2020-12-21 |
|
1 202,99 |
EUR |
2020-12-22 |
|
1 234,84 |
EUR |
2020-12-23 |
|
1 226,57 |
EUR |
2020-12-24 |
|
1 240,78 |
EUR |
2020-12-28 |
|
1 215,91 |
EUR |
2020-12-29 |
|
1 240,09 |
EUR |
2020-12-30 |
|
1 239,68 |
EUR |
2020-12-31 |
|
1 259,90 |
EUR |
2021-01-04 |
|
1 273,90 |
EUR |
2021-01-05 |
|
1 324,73 |
EUR |
2021-01-06 |
|
1 389,70 |
EUR |
2021-01-07 |
|
1 405,06 |
EUR |
2021-01-08 |
|
1 393,61 |
EUR |
2021-01-11 |
|
1 425,36 |
EUR |
2021-01-12 |
|
1 431,02 |
EUR |
2021-01-13 |
|
1 431,90 |
EUR |
2021-01-14 |
|
1 389,26 |
EUR |
2021-01-15 |
|
1 395,65 |
EUR |
2021-01-18 |
|
1 426,47 |
EUR |
2021-01-19 |
|
1 435,88 |
EUR |
2021-01-20 |
|
1 452,06 |
EUR |
2021-01-21 |
|
1 456,17 |
EUR |
2021-01-22 |
|
1 441,25 |
EUR |
2021-01-25 |
|
1 436,75 |
EUR |
2021-01-26 |
|
1 394,55 |
EUR |
2021-01-27 |
|
1 395,38 |
EUR |
2021-01-28 |
|
1 362,22 |
EUR |
2021-01-29 |
|
1 405,15 |
EUR |
2021-02-01 |
|
1 443,30 |
EUR |
2021-02-02 |
|
1 454,22 |
EUR |
2021-02-03 |
|
1 455,45 |
EUR |
2021-02-04 |
|
1 452,60 |
EUR |
2021-02-05 |
|
1 476,88 |
EUR |
2021-02-08 |
|
1 484,01 |
EUR |
2021-02-09 |
|
1 472,08 |
EUR |
2021-02-10 |
|
1 480,94 |
EUR |
2021-02-11 |
|
1 486,96 |
EUR |
2021-02-12 |
|
1 489,87 |
EUR |
2021-02-15 |
|
1 480,91 |
EUR |
2021-02-16 |
|
1 468,19 |
EUR |
2021-02-17 |
|
1 421,05 |
EUR |
2021-02-18 |
|
1 438,02 |
EUR |
2021-02-19 |
|
1 383,84 |
EUR |
2021-02-22 |
|
1 346,53 |
EUR |
2021-02-23 |
|
1 376,10 |
EUR |
2021-02-24 |
|
1 317,18 |
EUR |
2021-02-25 |
|
1 327,54 |
EUR |
2021-02-26 |
|
1 384,99 |
EUR |
2021-03-01 |
|
1 361,27 |
EUR |
2021-03-02 |
|
1 297,27 |
EUR |
2021-03-03 |
|
1 237,88 |
EUR |
2021-03-04 |
|
1 229,84 |
EUR |
2021-03-05 |
|
1 202,76 |
EUR |
2021-03-08 |
|
1 266,04 |
EUR |
2021-03-09 |
|
1 279,01 |
EUR |
2021-03-10 |
|
1 340,04 |
EUR |
2021-03-11 |
|
1 339,24 |
EUR |
2021-03-12 |
|
1 340,68 |
EUR |
2021-03-15 |
|
1 310,98 |
EUR |
2021-03-16 |
|
1 294,68 |
EUR |
2021-03-17 |
|
1 267,58 |
EUR |
2021-03-18 |
|
1 288,41 |
EUR |
2021-03-19 |
|
1 300,17 |
EUR |
2021-03-22 |
|
1 266,24 |
EUR |
2021-03-23 |
|
1 223,01 |
EUR |
2021-03-24 |
|
1 221,73 |
EUR |
2021-03-25 |
|
1 255,15 |
EUR |
2021-03-26 |
|
1 213,98 |
EUR |
2021-03-29 |
|
1 257,65 |
EUR |
2021-03-30 |
|
1 285,93 |
EUR |
2021-03-31 |
|
1 297,67 |
EUR |
2021-04-01 |
|
1 295,07 |
EUR |
2021-04-06 |
|
1 255,28 |
EUR |
2021-04-07 |
|
1 267,07 |
EUR |
2021-04-08 |
|
1 256,48 |
EUR |
2021-04-09 |
|
1 228,92 |
EUR |
2021-04-12 |
|
1 229,76 |
EUR |
2021-04-13 |
|
1 224,23 |
EUR |
2021-04-14 |
|
1 197,05 |
EUR |
2021-04-15 |
|
1 214,12 |
EUR |
2021-04-16 |
|
1 176,18 |
EUR |
2021-04-19 |
|
1 160,45 |
EUR |
2021-04-20 |
|
1 200,32 |
EUR |
2021-04-21 |
|
1 222,30 |
EUR |
2021-04-22 |
|
1 248,61 |
EUR |
2021-04-23 |
|
1 271,66 |
EUR |
2021-04-26 |
|
1 267,48 |
EUR |
2021-04-27 |
|
1 249,47 |
EUR |
2021-04-28 |
|
1 232,84 |
EUR |
2021-04-29 |
|
1 216,28 |
EUR |
2021-04-30 |
|
1 191,44 |
EUR |
2021-05-03 |
|
1 145,72 |
EUR |
2021-05-04 |
|
1 141,08 |
EUR |
2021-05-05 |
|
1 110,05 |
EUR |
2021-05-06 |
|
1 113,75 |
EUR |
2021-05-07 |
|
1 060,94 |
EUR |
2021-05-10 |
|
1 071,36 |
EUR |
2021-05-11 |
|
1 033,19 |
EUR |
2021-05-12 |
|
1 059,02 |
EUR |
2021-05-14 |
|
1 060,55 |
EUR |
2021-05-17 |
|
1 081,48 |
EUR |
2021-05-18 |
|
1 092,85 |
EUR |
2021-05-19 |
|
1 123,95 |
EUR |
2021-05-20 |
|
1 137,76 |
EUR |
2021-05-21 |
|
1 127,19 |
EUR |
2021-05-25 |
|
1 159,79 |
EUR |
2021-05-26 |
|
1 174,16 |
EUR |
2021-05-27 |
|
1 175,68 |
EUR |
2021-05-28 |
|
1 172,90 |
EUR |
2021-05-31 |
|
1 177,10 |
EUR |
2021-06-01 |
|
1 185,92 |
EUR |
2021-06-02 |
|
1 173,61 |
EUR |
2021-06-03 |
|
1 186,62 |
EUR |
2021-06-04 |
|
1 203,31 |
EUR |
2021-06-07 |
|
1 231,10 |
EUR |
2021-06-08 |
|
1 214,34 |
EUR |
2021-06-09 |
|
1 212,37 |
EUR |
2021-06-10 |
|
1 227,01 |
EUR |
2021-06-11 |
|
1 223,59 |
EUR |
2021-06-14 |
|
1 205,14 |
EUR |
2021-06-15 |
|
1 226,26 |
EUR |
2021-06-16 |
|
1 262,25 |
EUR |
2021-06-17 |
|
1 255,44 |
EUR |
2021-06-18 |
|
1 246,72 |
EUR |
2021-06-21 |
|
1 272,11 |
EUR |
2021-06-22 |
|
1 289,21 |
EUR |
2021-06-24 |
|
1 291,61 |
EUR |
2021-06-25 |
|
1 340,28 |
EUR |
2021-06-28 |
|
1 337,65 |
EUR |
2021-06-29 |
|
1 330,68 |
EUR |
2021-06-30 |
|
1 325,42 |
EUR |
2021-07-01 |
|
1 320,63 |
EUR |
2021-07-02 |
|
1 322,69 |
EUR |
2021-07-05 |
|
1 322,03 |
EUR |
2021-07-06 |
|
1 291,39 |
EUR |
2021-07-07 |
|
1 270,32 |
EUR |
2021-07-08 |
|
1 278,86 |
EUR |
2021-07-09 |
|
1 293,37 |
EUR |
2021-07-12 |
|
1 276,82 |
EUR |
2021-07-13 |
|
1 226,32 |
EUR |
2021-07-14 |
|
1 207,11 |
EUR |
2021-07-15 |
|
1 188,51 |
EUR |
2021-07-16 |
|
1 177,82 |
EUR |
2021-07-19 |
|
1 208,45 |
EUR |
2021-07-20 |
|
1 248,47 |
EUR |
2021-07-21 |
|
1 236,47 |
EUR |
2021-07-22 |
|
1 225,90 |
EUR |
2021-07-23 |
|
1 212,99 |
EUR |
2021-07-26 |
|
1 190,03 |
EUR |
2021-07-27 |
|
1 232,62 |
EUR |
2021-07-28 |
|
1 225,73 |
EUR |
2021-07-29 |
|
1 235,63 |
EUR |
2021-07-30 |
|
1 227,69 |
EUR |
2021-08-02 |
|
1 240,45 |
EUR |
2021-08-03 |
|
1 242,93 |
EUR |
2021-08-04 |
|
1 244,91 |
EUR |
2021-08-05 |
|
1 241,07 |
EUR |
2021-08-06 |
|
1 274,56 |
EUR |
2021-08-09 |
|
1 285,30 |
EUR |
2021-08-10 |
|
1 257,16 |
EUR |
2021-08-11 |
|
1 248,57 |
EUR |
2021-08-12 |
|
1 206,04 |
EUR |
2021-08-13 |
|
1 170,09 |
EUR |
2021-08-16 |
|
1 149,72 |
EUR |
2021-08-17 |
|
1 157,20 |
EUR |
2021-08-18 |
|
1 132,73 |
EUR |
2021-08-19 |
|
1 146,88 |
EUR |
2021-08-20 |
|
1 175,87 |
EUR |
2021-08-23 |
|
1 192,34 |
EUR |
2021-08-24 |
|
1 199,97 |
EUR |
2021-08-25 |
|
1 188,00 |
EUR |
2021-08-26 |
|
1 203,90 |
EUR |
2021-08-27 |
|
1 206,15 |
EUR |
2021-08-30 |
|
1 206,58 |
EUR |
2021-08-31 |
|
1 222,18 |
EUR |
2021-09-01 |
|
1 236,28 |
EUR |
2021-09-02 |
|
1 219,83 |
EUR |
2021-09-03 |
|
1 224,89 |
EUR |
2021-09-06 |
|
1 218,44 |
EUR |
2021-09-07 |
|
1 192,20 |
EUR |
2021-09-08 |
|
1 187,72 |
EUR |
2021-09-09 |
|
1 172,02 |
EUR |
2021-09-10 |
|
1 187,06 |
EUR |
2021-09-13 |
|
1 175,20 |
EUR |
2021-09-14 |
|
1 164,16 |
EUR |
2021-09-15 |
|
1 170,33 |
EUR |
2021-09-16 |
|
1 191,37 |
EUR |
2021-09-17 |
|
1 147,22 |
EUR |
2021-09-20 |
|
1 157,92 |
EUR |
2021-09-21 |
|
1 180,46 |
EUR |
2021-09-22 |
|
1 202,62 |
EUR |
2021-09-23 |
|
1 184,68 |
EUR |
2021-09-24 |
|
1 211,94 |
EUR |
2021-09-27 |
|
1 176,64 |
EUR |
2021-09-28 |
|
1 162,79 |
EUR |
2021-09-29 |
|
1 171,87 |
EUR |
2021-09-30 |
|
1 176,55 |
EUR |
2021-10-01 |
|
1 126,12 |
EUR |
2021-10-04 |
|
1 130,23 |
EUR |
2021-10-05 |
|
1 122,60 |
EUR |
2021-10-06 |
|
1 157,60 |
EUR |
2021-10-07 |
|
1 155,83 |
EUR |
2021-10-08 |
|
1 178,50 |
EUR |
2021-10-11 |
|
1 224,40 |
EUR |
2021-10-12 |
|
1 256,78 |
EUR |
2021-10-13 |
|
1 247,29 |
EUR |
2021-10-14 |
|
1 240,13 |
EUR |
2021-10-15 |
|
1 246,66 |
EUR |
2021-10-18 |
|
1 278,91 |
EUR |
2021-10-19 |
|
1 278,10 |
EUR |
2021-10-20 |
|
1 287,02 |
EUR |
2021-10-21 |
|
1 269,73 |
EUR |
2021-10-22 |
|
1 306,58 |
EUR |
2021-10-25 |
|
1 298,25 |
EUR |
2021-10-26 |
|
1 320,68 |
EUR |
2021-10-27 |
|
1 366,79 |
EUR |
2021-10-28 |
|
1 390,94 |
EUR |
2021-10-29 |
|
1 396,74 |
EUR |
2021-11-02 |
|
1 384,24 |
EUR |
2021-11-03 |
|
1 391,82 |
EUR |
2021-11-04 |
|
1 367,21 |
EUR |
2021-11-05 |
|
1 407,70 |
EUR |
2021-11-08 |
|
1 383,34 |
EUR |
2021-11-09 |
|
1 362,18 |
EUR |
2021-11-10 |
|
1 415,54 |
EUR |
2021-11-11 |
|
1 418,47 |
EUR |
2021-11-12 |
|
1 414,49 |
EUR |
2021-11-15 |
|
1 410,36 |
EUR |
2021-11-16 |
|
1 394,32 |
EUR |
2021-11-17 |
|
1 355,76 |
EUR |
2021-11-18 |
|
1 382,58 |
EUR |
2021-11-19 |
|
1 370,98 |
EUR |
2021-11-22 |
|
1 336,63 |
EUR |
2021-11-23 |
|
1 337,91 |
EUR |
2021-11-24 |
|
1 343,90 |
EUR |
2021-11-25 |
|
1 293,27 |
EUR |
2021-11-26 |
|
1 310,95 |
EUR |
2021-11-29 |
|
1 283,91 |
EUR |
2021-11-30 |
|
1 245,40 |
EUR |
2021-12-01 |
|
1 231,44 |
EUR |
2021-12-02 |
|
1 178,97 |
EUR |
2021-12-03 |
|
1 180,69 |
EUR |
2021-12-06 |
|
1 229,95 |
EUR |
2021-12-07 |
|
1 232,75 |
EUR |
2021-12-08 |
|
1 200,72 |
EUR |
2021-12-09 |
|
1 191,32 |
EUR |
2021-12-10 |
|
1 177,30 |
EUR |
2021-12-13 |
|
1 124,89 |
EUR |
2021-12-14 |
|
1 140,32 |
EUR |
2021-12-15 |
|
1 108,01 |
EUR |
2021-12-16 |
|
1 108,22 |
EUR |
2021-12-17 |
|
1 056,95 |
EUR |
2021-12-20 |
|
1 102,41 |
EUR |
2021-12-21 |
|
1 101,43 |
EUR |
2021-12-22 |
|
1 113,54 |
EUR |
2021-12-23 |
|
1 112,52 |
EUR |
2021-12-24 |
|
1 106,04 |
EUR |
2021-12-27 |
|
1 095,56 |
EUR |
2021-12-28 |
|
1 084,19 |
EUR |
2021-12-29 |
|
1 107,65 |
EUR |
2021-12-30 |
|
1 109,15 |
EUR |
2021-12-31 |
|
1 129,68 |
EUR |
2022-01-03 |
|
1 113,62 |
EUR |
2022-01-04 |
|
1 060,52 |
EUR |
2022-01-05 |
|
1 046,97 |
EUR |
2022-01-06 |
|
1 039,75 |
EUR |
2022-01-07 |
|
1 024,68 |
EUR |
2022-01-10 |
|
1 044,11 |
EUR |
2022-01-11 |
|
1 046,01 |
EUR |
2022-01-12 |
|
1 028,35 |
EUR |
2022-01-13 |
|
1 014,24 |
EUR |
2022-01-14 |
|
1 014,26 |
EUR |
2022-01-17 |
|
977,88 |
EUR |
2022-01-18 |
|
952,77 |
EUR |
2022-01-19 |
|
959,60 |
EUR |
2022-01-20 |
|
907,50 |
EUR |
2022-01-21 |
|
900,50 |
EUR |
2022-01-24 |
|
878,31 |
EUR |
2022-01-25 |
|
871,41 |
EUR |
2022-01-26 |
|
842,96 |
EUR |
2022-01-27 |
|
843,47 |
EUR |
2022-01-28 |
|
896,85 |
EUR |
2022-01-31 |
|
907,88 |
EUR |
2022-02-01 |
|
882,75 |
EUR |
2022-02-02 |
|
852,42 |
EUR |
2022-02-03 |
|
867,87 |
EUR |
2022-02-04 |
|
852,22 |
EUR |
2022-02-07 |
|
856,61 |
EUR |
2022-02-08 |
|
895,68 |
EUR |
2022-02-09 |
|
875,83 |
EUR |
2022-02-10 |
|
846,82 |
EUR |
2022-02-11 |
|
834,95 |
EUR |
2022-02-14 |
|
883,51 |
EUR |
2022-02-15 |
|
885,98 |
EUR |
2022-02-16 |
|
865,97 |
EUR |
2022-02-17 |
|
839,33 |
EUR |
2022-02-18 |
|
832,85 |
EUR |
2022-02-21 |
|
809,27 |
EUR |
2022-02-22 |
|
797,22 |
EUR |
2022-02-23 |
|
859,84 |
EUR |
2022-02-24 |
|
877,85 |
EUR |
2022-02-25 |
|
940,81 |
EUR |
2022-02-28 |
|
932,68 |
EUR |
2022-03-01 |
|
918,29 |
EUR |
2022-03-02 |
|
889,12 |
EUR |
2022-03-03 |
|
862,36 |
EUR |
2022-03-04 |
|
886,39 |
EUR |
2022-03-07 |
|
942,20 |
EUR |
2022-03-08 |
|
963,78 |
EUR |
2022-03-09 |
|
944,91 |
EUR |
2022-03-10 |
|
921,41 |
EUR |
2022-03-11 |
|
879,82 |
EUR |
2022-03-14 |
|
890,83 |
EUR |
2022-03-15 |
|
932,74 |
EUR |
2022-03-16 |
|
957,79 |
EUR |
2022-03-17 |
|
970,65 |
EUR |
2022-03-18 |
|
961,10 |
EUR |
2022-03-21 |
|
987,26 |
EUR |
2022-03-22 |
|
976,82 |
EUR |
2022-03-23 |
|
985,42 |
EUR |
2022-03-24 |
|
966,41 |
EUR |
2022-03-25 |
|
966,67 |
EUR |
2022-03-28 |
|
995,60 |
EUR |
2022-03-29 |
|
971,62 |
EUR |
2022-03-30 |
|
962,92 |
EUR |
2022-03-31 |
|
969,20 |
EUR |
2022-04-01 |
|
1 015,00 |
EUR |
2022-04-04 |
|
994,00 |
EUR |
2022-04-05 |
|
960,89 |
EUR |
2022-04-06 |
|
948,37 |
EUR |
2022-04-07 |
|
927,45 |
EUR |
2022-04-08 |
|
915,87 |
EUR |
2022-04-11 |
|
902,54 |
EUR |
2022-04-12 |
|
920,04 |
EUR |
2022-04-13 |
|
900,05 |
EUR |
2022-04-14 |
|
909,98 |
EUR |
2022-04-19 |
|
886,86 |
EUR |
2022-04-20 |
|
840,50 |
EUR |
2022-04-21 |
|
821,94 |
EUR |
2022-04-22 |
|
829,76 |
EUR |
2022-04-25 |
|
803,08 |
EUR |
2022-04-26 |
|
806,21 |
EUR |
2022-04-27 |
|
822,57 |
EUR |
2022-04-28 |
|
818,08 |
EUR |
2022-04-29 |
|
826,92 |
EUR |
2022-05-02 |
|
838,15 |
EUR |
2022-05-03 |
|
868,37 |
EUR |
2022-05-04 |
|
839,80 |
EUR |
2022-05-05 |
|
814,06 |
EUR |
2022-05-06 |
|
738,74 |
EUR |
2022-05-10 |
|
704,11 |
EUR |
2022-05-11 |
|
704,37 |
EUR |
2022-05-12 |
|
755,75 |
EUR |
2022-05-13 |
|
746,15 |
EUR |
2022-05-16 |
|
787,77 |
EUR |
2022-05-17 |
|
792,60 |
EUR |
2022-05-18 |
|
814,40 |
EUR |
2022-05-19 |
|
818,95 |
EUR |
2022-05-20 |
|
830,51 |
EUR |
2022-05-23 |
|
803,50 |
EUR |
2022-05-24 |
|
826,63 |
EUR |
2022-05-25 |
|
878,05 |
EUR |
2022-05-27 |
|
879,30 |
EUR |
2022-05-30 |
|
869,52 |
EUR |
2022-05-31 |
|
856,87 |
EUR |
2022-06-01 |
|
892,25 |
EUR |
2022-06-02 |
|
885,90 |
EUR |
2022-06-03 |
|
919,80 |
EUR |
2022-06-07 |
|
911,58 |
EUR |
2022-06-08 |
|
886,17 |
EUR |
2022-06-09 |
|
861,85 |
EUR |
2022-06-10 |
|
801,17 |
EUR |
2022-06-13 |
|
786,64 |
EUR |
2022-06-14 |
|
813,14 |
EUR |
2022-06-15 |
|
773,86 |
EUR |
2022-06-16 |
|
816,11 |
EUR |
2022-06-17 |
|
818,98 |
EUR |
2022-06-20 |
|
830,04 |
EUR |
2022-06-21 |
|
824,21 |
EUR |
2022-06-22 |
|
841,22 |
EUR |
2022-06-24 |
|
849,76 |
EUR |
2022-06-27 |
|
821,49 |
EUR |
2022-06-28 |
|
790,18 |
EUR |
2022-06-29 |
|
799,87 |
EUR |
2022-06-30 |
|
812,38 |
EUR |
2022-07-01 |
|
810,24 |
EUR |
2022-07-04 |
|
817,95 |
EUR |
2022-07-05 |
|
814,48 |
EUR |
2022-07-06 |
|
864,82 |
EUR |
2022-07-07 |
|
876,76 |
EUR |
2022-07-08 |
|
836,19 |
EUR |
2022-07-11 |
|
827,08 |
EUR |
2022-07-12 |
|
827,93 |
EUR |
2022-07-13 |
|
824,27 |
EUR |
2022-07-14 |
|
808,34 |
EUR |
2022-07-15 |
|
828,57 |
EUR |
2022-07-18 |
|
844,30 |
EUR |
2022-07-19 |
|
858,87 |
EUR |
2022-07-20 |
|
858,43 |
EUR |
2022-07-21 |
|
833,39 |
EUR |
2022-07-22 |
|
830,44 |
EUR |
2022-07-25 |
|
809,31 |
EUR |
2022-07-26 |
|
841,11 |
EUR |
2022-07-27 |
|
935,57 |
EUR |
2022-07-28 |
|
958,60 |
EUR |
2022-07-29 |
|
939,63 |
EUR |
2022-08-01 |
|
963,31 |
EUR |
2022-08-02 |
|
958,20 |
EUR |
2022-08-03 |
|
978,85 |
EUR |
2022-08-04 |
|
994,56 |
EUR |
2022-08-05 |
|
1 009,54 |
EUR |
2022-08-08 |
|
993,30 |
EUR |
2022-08-09 |
|
1 055,17 |
EUR |
2022-08-10 |
|
1 039,78 |
EUR |
2022-08-11 |
|
1 071,84 |
EUR |
2022-08-12 |
|
1 044,71 |
EUR |
2022-08-16 |
|
1 021,83 |
EUR |
2022-08-17 |
|
1 028,99 |
EUR |
2022-08-18 |
|
992,47 |
EUR |
2022-08-19 |
|
966,40 |
EUR |
2022-08-22 |
|
971,74 |
EUR |
2022-08-23 |
|
1 000,96 |
EUR |
2022-08-24 |
|
1 023,74 |
EUR |
2022-08-25 |
|
991,41 |
EUR |
2022-08-26 |
|
976,77 |
EUR |
2022-08-29 |
|
964,66 |
EUR |
2022-08-30 |
|
970,85 |
EUR |
2022-08-31 |
|
946,22 |
EUR |
2022-09-01 |
|
926,92 |
EUR |
2022-09-02 |
|
926,59 |
EUR |
2022-09-05 |
|
938,97 |
EUR |
2022-09-06 |
|
984,49 |
EUR |
2022-09-07 |
|
999,75 |
EUR |
2022-09-08 |
|
1 014,62 |
EUR |
2022-09-09 |
|
1 016,75 |
EUR |
2022-09-12 |
|
990,81 |
EUR |
2022-09-13 |
|
1 005,63 |
EUR |
2022-09-14 |
|
984,83 |
EUR |
2022-09-15 |
|
962,28 |
EUR |
2022-09-16 |
|
960,66 |
EUR |
2022-09-19 |
|
925,93 |
EUR |
2022-09-20 |
|
921,40 |
EUR |
2022-09-21 |
|
879,78 |
EUR |
2022-09-22 |
|
844,30 |
EUR |
2022-09-23 |
|
823,73 |
EUR |
2022-09-26 |
|
833,76 |
EUR |
2022-09-27 |
|
846,33 |
EUR |
2022-09-28 |
|
798,94 |
EUR |
2022-09-29 |
|
799,08 |
EUR |
2022-09-30 |
|
819,28 |
EUR |
2022-10-03 |
|
858,82 |
EUR |
2022-10-04 |
|
829,90 |
EUR |
2022-10-05 |
|
807,85 |
EUR |
2022-10-06 |
|
772,52 |
EUR |
2022-10-07 |
|
761,09 |
EUR |
2022-10-10 |
|
755,02 |
EUR |
2022-10-11 |
|
732,49 |
EUR |
2022-10-12 |
|
733,78 |
EUR |
2022-10-13 |
|
703,54 |
EUR |
2022-10-14 |
|
721,99 |
EUR |
2022-10-17 |
|
735,41 |
EUR |
2022-10-18 |
|
696,48 |
EUR |
2022-10-19 |
|
680,59 |
EUR |
2022-10-20 |
|
688,37 |
EUR |
2022-10-21 |
|
682,50 |
EUR |
2022-10-24 |
|
716,58 |
EUR |
2022-10-25 |
|
723,95 |
EUR |
2022-10-26 |
|
730,57 |
EUR |
2022-10-27 |
|
724,89 |
EUR |
2022-10-28 |
|
738,04 |
EUR |
2022-10-31 |
|
716,79 |
EUR |
2022-11-02 |
|
739,93 |
EUR |
2022-11-03 |
|
735,32 |
EUR |
2022-11-04 |
|
728,92 |
EUR |
2022-11-07 |
|
747,43 |
EUR |
2022-11-08 |
|
738,34 |
EUR |
2022-11-09 |
|
817,28 |
EUR |
2022-11-10 |
|
826,26 |
EUR |
2022-11-11 |
|
814,33 |
EUR |
2022-11-14 |
|
838,42 |
EUR |
2022-11-15 |
|
821,64 |
EUR |
2022-11-16 |
|
817,33 |
EUR |
2022-11-17 |
|
805,67 |
EUR |
2022-11-18 |
|
794,13 |
EUR |
2022-11-21 |
|
805,05 |
EUR |
2022-11-22 |
|
822,27 |
EUR |
2022-11-23 |
|
826,23 |
EUR |
2022-11-24 |
|
827,65 |
EUR |
2022-11-25 |
|
797,91 |
EUR |
2022-11-28 |
|
791,34 |
EUR |
2022-11-29 |
|
826,31 |
EUR |
2022-11-30 |
|
811,13 |
EUR |
2022-12-01 |
|
822,63 |
EUR |
2022-12-02 |
|
804,32 |
EUR |
2022-12-05 |
|
776,89 |
EUR |
2022-12-06 |
|
771,49 |
EUR |
2022-12-07 |
|
774,81 |
EUR |
2022-12-08 |
|
773,45 |
EUR |
2022-12-09 |
|
785,75 |
EUR |
2022-12-12 |
|
809,50 |
EUR |
2022-12-13 |
|
818,45 |
EUR |
2022-12-14 |
|
797,34 |
EUR |
2022-12-15 |
|
774,79 |
EUR |
2022-12-16 |
|
750,77 |
EUR |
2022-12-19 |
|
739,61 |
EUR |
2022-12-20 |
|
749,93 |
EUR |
2022-12-21 |
|
727,78 |
EUR |
2022-12-22 |
|
722,75 |
EUR |
2022-12-23 |
|
699,69 |
EUR |
2022-12-27 |
|
692,15 |
EUR |
2022-12-28 |
|
713,20 |
EUR |
2022-12-29 |
|
714,19 |
EUR |
2022-12-30 |
|
713,83 |
EUR |
2023-01-02 |
|
703,83 |
EUR |
2023-01-03 |
|
719,61 |
EUR |
2023-01-04 |
|
705,14 |
EUR |
2023-01-05 |
|
722,36 |
EUR |
2023-01-06 |
|
737,41 |
EUR |
2023-01-09 |
|
753,83 |
EUR |
2023-01-10 |
|
790,17 |
EUR |
2023-01-11 |
|
811,33 |
EUR |
2023-01-12 |
|
816,94 |
EUR |
2023-01-13 |
|
818,47 |
EUR |
2023-01-16 |
|
823,97 |
EUR |
2023-01-17 |
|
817,75 |
EUR |
2023-01-18 |
|
780,78 |
EUR |
2023-01-19 |
|
797,13 |
EUR |
2023-01-20 |
|
826,05 |
EUR |
2023-01-23 |
|
816,68 |
EUR |
2023-01-24 |
|
797,59 |
EUR |
2023-01-25 |
|
794,78 |
EUR |
2023-01-26 |
|
822,59 |
EUR |
2023-01-27 |
|
810,40 |
EUR |
2023-01-30 |
|
835,54 |
EUR |
2023-01-31 |
|
854,32 |
EUR |
2023-02-01 |
|
866,78 |
EUR |
2023-02-02 |
|
844,06 |
EUR |
2023-02-03 |
|
831,17 |
EUR |
2023-02-06 |
|
825,90 |
EUR |
2023-02-07 |
|
820,67 |
EUR |
2023-02-08 |
|
806,22 |
EUR |
2023-02-09 |
|
789,12 |
EUR |
2023-02-10 |
|
798,77 |
EUR |
2023-02-13 |
|
801,03 |
EUR |
2023-02-14 |
|
830,78 |
EUR |
2023-02-15 |
|
803,12 |
EUR |
2023-02-16 |
|
793,51 |
EUR |
2023-02-17 |
|
791,99 |
EUR |
2023-02-20 |
|
762,87 |
EUR |
2023-02-21 |
|
761,76 |
EUR |
2023-02-22 |
|
766,22 |
EUR |
2023-02-23 |
|
744,10 |
EUR |
2023-02-24 |
|
758,71 |
EUR |
2023-02-27 |
|
763,69 |
EUR |
2023-02-28 |
|
758,56 |
EUR |
2023-03-01 |
|
751,03 |
EUR |
2023-03-02 |
|
773,21 |
EUR |
2023-03-03 |
|
775,28 |
EUR |
2023-03-06 |
|
761,80 |
EUR |
2023-03-07 |
|
757,71 |
EUR |
2023-03-08 |
|
735,51 |
EUR |
2023-03-09 |
|
701,81 |
EUR |
2023-03-10 |
|
699,71 |
EUR |
2023-03-13 |
|
696,94 |
EUR |
2023-03-14 |
|
673,04 |
EUR |
2023-03-15 |
|
673,88 |
EUR |
2023-03-16 |
|
643,31 |
EUR |
2023-03-17 |
|
640,28 |
EUR |
2023-03-20 |
|
673,23 |
EUR |
2023-03-21 |
|
658,83 |
EUR |
2023-03-22 |
|
660,16 |
EUR |
2023-03-23 |
|
654,57 |
EUR |
2023-03-24 |
|
654,83 |
EUR |
2023-03-27 |
|
654,67 |
EUR |
2023-03-28 |
|
675,24 |
EUR |
2023-03-29 |
|
694,03 |
EUR |
2023-03-30 |
|
718,38 |
EUR |
2023-03-31 |
|
706,75 |
EUR |
2023-04-03 |
|
695,65 |
EUR |
2023-04-04 |
|
674,37 |
EUR |
2023-04-05 |
|
668,28 |
EUR |
2023-04-06 |
|
696,72 |
EUR |
2023-04-11 |
|
690,61 |
EUR |
2023-04-12 |
|
699,87 |
EUR |
2023-04-13 |
|
692,60 |
EUR |
2023-04-14 |
|
703,20 |
EUR |
2023-04-17 |
|
693,74 |
EUR |
2023-04-18 |
|
686,37 |
EUR |
2023-04-19 |
|
688,82 |
EUR |
2023-04-20 |
|
687,19 |
EUR |
2023-04-21 |
|
694,36 |
EUR |
2023-04-24 |
|
676,12 |
EUR |
2023-04-25 |
|
660,98 |
EUR |
2023-04-26 |
|
687,32 |
EUR |
2023-04-27 |
|
689,39 |
EUR |
2023-04-28 |
|
656,26 |
EUR |
2023-05-02 |
|
661,12 |
EUR |
2023-05-03 |
|
648,59 |
EUR |
2023-05-04 |
|
669,63 |
EUR |
2023-05-05 |
|
672,76 |
EUR |
2023-05-08 |
|
668,47 |
EUR |
2023-05-10 |
|
667,51 |
EUR |
2023-05-11 |
|
672,16 |
EUR |
2023-05-12 |
|
687,39 |
EUR |
2023-05-15 |
|
666,29 |
EUR |
2023-05-16 |
|
684,21 |
EUR |
2023-05-17 |
|
666,10 |
EUR |
2023-05-19 |
|
698,24 |
EUR |
2023-05-22 |
|
699,58 |
EUR |
2023-05-23 |
|
687,73 |
EUR |
2023-05-24 |
|
679,97 |
EUR |
2023-05-25 |
|
682,52 |
EUR |
2023-05-26 |
|
700,05 |
EUR |
2023-05-30 |
|
689,56 |
EUR |
2023-05-31 |
|
698,90 |
EUR |
2023-06-01 |
|
712,74 |
EUR |
2023-06-02 |
|
706,20 |
EUR |
2023-06-05 |
|
722,62 |
EUR |
2023-06-06 |
|
730,46 |
EUR |
2023-06-07 |
|
728,24 |
EUR |
2023-06-08 |
|
724,10 |
EUR |
2023-06-09 |
|
748,78 |
EUR |
2023-06-12 |
|
770,49 |
EUR |
2023-06-13 |
|
759,68 |
EUR |
2023-06-14 |
|
772,96 |
EUR |
2023-06-15 |
|
761,12 |
EUR |
2023-06-16 |
|
759,29 |
EUR |
2023-06-19 |
|
748,64 |
EUR |
2023-06-20 |
|
743,88 |
EUR |
2023-06-21 |
|
735,07 |
EUR |
2023-06-22 |
|
714,74 |
EUR |
2023-06-26 |
|
724,13 |
EUR |
2023-06-27 |
|
730,21 |
EUR |
2023-06-28 |
|
736,50 |
EUR |
2023-06-29 |
|
750,39 |
EUR |
2023-06-30 |
|
756,22 |
EUR |
2023-07-03 |
|
756,34 |
EUR |
2023-07-04 |
|
753,40 |
EUR |
2023-07-05 |
|
725,16 |
EUR |
2023-07-06 |
|
749,69 |
EUR |
2023-07-07 |
|
772,10 |
EUR |
2023-07-10 |
|
783,84 |
EUR |
2023-07-11 |
|
797,23 |
EUR |
2023-07-12 |
|
814,43 |
EUR |
2023-07-13 |
|
797,68 |
EUR |
2023-07-14 |
|
825,88 |
EUR |
2023-07-17 |
|
833,33 |
EUR |
2023-07-18 |
|
834,57 |
EUR |
2023-07-19 |
|
818,31 |
EUR |
2023-07-20 |
|
808,15 |
EUR |
2023-07-21 |
|
793,84 |
EUR |
2023-07-24 |
|
785,42 |
EUR |
2023-07-25 |
|
788,46 |
EUR |
2023-07-26 |
|
766,76 |
EUR |
2023-07-27 |
|
780,64 |
EUR |
2023-07-28 |
|
798,12 |
EUR |
2023-07-31 |
|
789,74 |
EUR |
2023-08-01 |
|
758,25 |
EUR |
2023-08-02 |
|
760,15 |
EUR |
2023-08-03 |
|
743,79 |
EUR |
2023-08-04 |
|
731,39 |
EUR |
2023-08-07 |
|
725,36 |
EUR |
2023-08-08 |
|
736,23 |
EUR |
2023-08-09 |
|
709,21 |
EUR |
2023-08-10 |
|
704,31 |
EUR |
2023-08-11 |
|
699,02 |
EUR |
2023-08-14 |
|
656,97 |
EUR |
2023-08-16 |
|
645,15 |
EUR |
2023-08-17 |
|
643,77 |
EUR |
2023-08-18 |
|
637,11 |
EUR |
2023-08-21 |
|
633,55 |
EUR |
2023-08-22 |
|
642,88 |
EUR |
2023-08-23 |
|
631,69 |
EUR |
2023-08-24 |
|
638,90 |
EUR |
2023-08-25 |
|
640,40 |
EUR |
2023-08-28 |
|
671,95 |
EUR |
2023-08-29 |
|
662,42 |
EUR |
2023-08-30 |
|
658,33 |
EUR |
2023-08-31 |
|
662,82 |
EUR |
2023-09-01 |
|
662,93 |
EUR |
2023-09-04 |
|
661,95 |
EUR |
2023-09-05 |
|
651,57 |
EUR |
2023-09-06 |
|
636,66 |
EUR |
2023-09-07 |
|
628,93 |
EUR |
2023-09-08 |
|
628,37 |
EUR |
2023-09-11 |
|
642,16 |
EUR |
2023-09-12 |
|
632,04 |
EUR |
2023-09-13 |
|
650,60 |
EUR |
2023-09-14 |
|
638,58 |
EUR |
2023-09-15 |
|
617,24 |
EUR |
2023-09-18 |
|
618,89 |
EUR |
2023-09-19 |
|
615,42 |
EUR |
2023-09-20 |
|
590,78 |
EUR |
2023-09-21 |
|
585,67 |
EUR |
2023-09-22 |
|
581,14 |
EUR |
2023-09-25 |
|
569,52 |
EUR |
2023-09-26 |
|
572,66 |
EUR |
2023-09-27 |
|
571,84 |
EUR |
2023-09-28 |
|
574,64 |
EUR |
2023-09-29 |
|
546,04 |
EUR |
2023-10-02 |
|
522,55 |
EUR |
2023-10-03 |
|
520,92 |
EUR |
2023-10-04 |
|
504,93 |
EUR |
2023-10-05 |
|
515,12 |
EUR |
2023-10-06 |
|
506,07 |
EUR |
2023-10-09 |
|
541,27 |
EUR |
2023-10-10 |
|
550,83 |
EUR |
2023-10-11 |
|
536,75 |
EUR |
2023-10-12 |
|
526,24 |
EUR |
2023-10-13 |
|
533,73 |
EUR |
2023-10-16 |
|
539,65 |
EUR |
2023-10-17 |
|
517,00 |
EUR |
2023-10-18 |
|
498,37 |
EUR |
2023-10-19 |
|
476,34 |
EUR |
2023-10-20 |
|
468,79 |
EUR |
2023-10-23 |
|
475,54 |
EUR |
2023-10-24 |
|
462,43 |
EUR |
2023-10-25 |
|
463,04 |
EUR |
2023-10-26 |
|
448,76 |
EUR |
2023-10-27 |
|
449,34 |
EUR |
2023-10-30 |
|
458,14 |
EUR |
2023-10-31 |
|
477,77 |
EUR |
2023-11-02 |
|
494,68 |
EUR |
2023-11-03 |
|
480,06 |
EUR |
2023-11-06 |
|
481,37 |
EUR |
2023-11-07 |
|
466,02 |
EUR |
2023-11-08 |
|
453,48 |
EUR |
2023-11-09 |
|
424,88 |
EUR |
2023-11-10 |
|
423,81 |
EUR |
2023-11-13 |
|
455,29 |
EUR |
2023-11-14 |
|
468,02 |
EUR |
2023-11-15 |
|
454,93 |
EUR |
2023-11-16 |
|
462,76 |
EUR |
2023-11-17 |
|
469,40 |
EUR |
2023-11-20 |
|
455,38 |
EUR |
2023-11-21 |
|
454,52 |
EUR |
2023-11-22 |
|
452,59 |
EUR |
2023-11-23 |
|
449,53 |
EUR |
2023-11-24 |
|
441,52 |
EUR |
2023-11-27 |
|
451,90 |
EUR |
2023-11-28 |
|
468,05 |
EUR |
2023-11-29 |
|
471,09 |
EUR |
2023-11-30 |
|
488,76 |
EUR |
2023-12-01 |
|
488,16 |
EUR |
2023-12-04 |
|
479,86 |
EUR |
2023-12-05 |
|
476,97 |
EUR |
2023-12-06 |
|
478,54 |
EUR |
2023-12-07 |
|
471,67 |
EUR |
2023-12-08 |
|
471,34 |
EUR |
2023-12-11 |
|
458,56 |
EUR |
2023-12-12 |
|
482,49 |
EUR |
2023-12-13 |
|
517,74 |
EUR |
2023-12-14 |
|
520,06 |
EUR |
2023-12-15 |
|
513,40 |
EUR |
2023-12-18 |
|
531,49 |
EUR |
2023-12-19 |
|
509,37 |
EUR |
2023-12-20 |
|
525,76 |
EUR |
2023-12-21 |
|
527,85 |
EUR |
2023-12-22 |
|
538,47 |
EUR |
2023-12-27 |
|
538,14 |
EUR |
2023-12-28 |
|
530,16 |
EUR |
2023-12-29 |
|
525,17 |
EUR |
2024-01-02 |
|
505,33 |
EUR |
2024-01-03 |
|
497,05 |
EUR |
2024-01-04 |
|
488,65 |
EUR |
2024-01-05 |
|
494,03 |
EUR |
2024-01-08 |
|
487,37 |
EUR |
2024-01-09 |
|
485,07 |
EUR |
2024-01-10 |
|
473,90 |
EUR |
2024-01-11 |
|
467,53 |
EUR |
2024-01-12 |
|
464,48 |
EUR |
2024-01-15 |
|
444,15 |
EUR |
2024-01-16 |
|
430,32 |
EUR |
2024-01-17 |
|
433,15 |
EUR |
2024-01-18 |
|
431,64 |
EUR |
2024-01-19 |
|
440,88 |
EUR |
2024-01-22 |
|
449,73 |
EUR |
2024-01-23 |
|
443,27 |
EUR |
2024-01-24 |
|
445,75 |
EUR |
2024-01-25 |
|
443,04 |
EUR |
2024-01-26 |
|
450,87 |
EUR |
2024-01-29 |
|
443,98 |
EUR |
2024-01-30 |
|
440,40 |
EUR |
2024-01-31 |
|
446,03 |
EUR |
2024-02-01 |
|
436,54 |
EUR |
2024-02-02 |
|
421,87 |
EUR |
2024-02-05 |
|
432,21 |
EUR |
2024-02-06 |
|
444,53 |
EUR |
2024-02-07 |
|
447,22 |
EUR |
2024-02-08 |
|
454,40 |
EUR |
2024-02-09 |
|
469,01 |
EUR |
2024-02-12 |
|
444,78 |
EUR |
2024-02-13 |
|
460,06 |
EUR |
2024-02-14 |
|
462,36 |
EUR |
2024-02-15 |
|
453,30 |
EUR |
2024-02-16 |
|
452,95 |
EUR |
2024-02-19 |
|
440,15 |
EUR |
2024-02-20 |
|
439,01 |
EUR |
2024-02-21 |
|
414,58 |
EUR |
2024-02-22 |
|
406,46 |
EUR |
2024-02-23 |
|
405,51 |
EUR |
2024-02-26 |
|
410,85 |
EUR |
2024-02-27 |
|
409,55 |
EUR |
2024-02-28 |
|
413,07 |
EUR |
2024-02-29 |
|
420,20 |
EUR |
2024-03-01 |
|
411,64 |
EUR |
2024-03-04 |
|
401,68 |
EUR |
2024-03-05 |
|
407,57 |
EUR |
2024-03-06 |
|
412,25 |
EUR |
2024-03-07 |
|
408,58 |
EUR |
2024-03-08 |
|
411,12 |
EUR |
2024-03-11 |
|
409,19 |
EUR |
2024-03-12 |
|
404,33 |
EUR |
2024-03-13 |
|
398,82 |
EUR |
2024-03-14 |
|
398,53 |
EUR |
2024-03-15 |
|
403,26 |
EUR |
2024-03-18 |
|
401,50 |
EUR |
2024-03-19 |
|
407,95 |
EUR |
2024-03-20 |
|
415,95 |
EUR |
2024-03-21 |
|
414,47 |
EUR |
2024-03-22 |
|
410,27 |
EUR |
2024-03-25 |
|
410,73 |
EUR |
2024-03-26 |
|
424,91 |
EUR |
2024-03-27 |
|
426,71 |
EUR |
2024-03-28 |
|
417,87 |
EUR |
2024-04-02 |
|
420,55 |
EUR |
2024-04-03 |
|
419,71 |
EUR |
2024-04-04 |
|
414,83 |
EUR |
2024-04-05 |
|
419,82 |
EUR |
2024-04-08 |
|
427,73 |
EUR |
2024-04-09 |
|
419,46 |
EUR |
2024-04-10 |
|
418,87 |
EUR |
2024-04-11 |
|
409,56 |
EUR |
2024-04-12 |
|
398,62 |
EUR |
2024-04-15 |
|
391,26 |
EUR |
2024-04-16 |
|
392,03 |
EUR |
2024-04-17 |
|
390,16 |
EUR |
2024-04-18 |
|
388,60 |
EUR |
2024-04-19 |
|
391,75 |
EUR |
2024-04-22 |
|
396,28 |
EUR |
2024-04-23 |
|
396,41 |
EUR |
2024-04-24 |
|
393,26 |
EUR |
2024-04-25 |
|
403,95 |
EUR |
2024-04-26 |
|
418,46 |
EUR |
2024-04-29 |
|
411,09 |
EUR |
2024-04-30 |
|
419,72 |
EUR |
2024-05-02 |
|
429,44 |
EUR |
2024-05-03 |
|
434,83 |
EUR |
2024-05-06 |
|
432,85 |
EUR |
2024-05-07 |
|
428,21 |
EUR |
2024-05-08 |
|
424,74 |
EUR |
2024-05-10 |
|
426,13 |
EUR |
2024-05-13 |
|
436,90 |
EUR |
2024-05-14 |
|
434,15 |
EUR |
2024-05-15 |
|
430,23 |
EUR |
2024-05-16 |
|
425,64 |
EUR |
2024-05-17 |
|
430,81 |
EUR |
2024-05-21 |
|
446,87 |
EUR |
2024-05-22 |
|
441,47 |
EUR |
2024-05-23 |
|
457,50 |
EUR |
2024-05-24 |
|
459,43 |
EUR |
2024-05-27 |
|
462,27 |
EUR |
2024-05-28 |
|
459,69 |
EUR |
2024-05-29 |
|
468,08 |
EUR |
2024-05-30 |
|
463,21 |
EUR |
2024-05-31 |
|
462,60 |
EUR |
2024-06-03 |
|
452,49 |
EUR |
2024-06-04 |
|
465,91 |
EUR |
2024-06-05 |
|
455,03 |
EUR |
2024-06-06 |
|
449,55 |
EUR |
2024-06-07 |
|
458,66 |
EUR |
2024-06-10 |
|
456,25 |
EUR |
2024-06-11 |
|
457,26 |
EUR |
2024-06-12 |
|
457,01 |
EUR |
2024-06-13 |
|
447,68 |
EUR |
2024-06-14 |
|
439,44 |
EUR |
2024-06-17 |
|
445,98 |
EUR |
2024-06-18 |
|
444,76 |
EUR |
2024-06-19 |
|
441,88 |
EUR |
2024-06-20 |
|
436,60 |
EUR |
2024-06-21 |
|
434,90 |
EUR |
2024-06-24 |
|
430,88 |
EUR |
2024-06-25 |
|
429,49 |
EUR |
2024-06-26 |
|
433,17 |
EUR |
2024-06-27 |
|
415,29 |
EUR |
2024-06-28 |
|
407,50 |
EUR |
2024-07-01 |
|
405,66 |
EUR |
2024-07-02 |
|
421,35 |
EUR |
2024-07-03 |
|
421,32 |
EUR |
2024-07-04 |
|
417,17 |
EUR |
2024-07-05 |
|
421,95 |
EUR |
2024-07-08 |
|
421,40 |
EUR |
2024-07-09 |
|
430,42 |
EUR |
2024-07-10 |
|
445,19 |
EUR |
2024-07-11 |
|
453,14 |
EUR |
2024-07-12 |
|
435,41 |
EUR |
2024-07-15 |
|
446,88 |
EUR |
2024-07-16 |
|
431,14 |
EUR |
2024-07-17 |
|
426,70 |
EUR |
2024-07-18 |
|
424,83 |
EUR |
2024-07-19 |
|
431,62 |
EUR |
2024-07-22 |
|
433,85 |
EUR |
2024-07-23 |
|
427,77 |
EUR |
2024-07-24 |
|
425,15 |
EUR |
2024-07-25 |
|
435,01 |
EUR |
2024-07-26 |
|
424,02 |
EUR |
2024-07-29 |
|
416,75 |
EUR |
2024-07-30 |
|
429,04 |
EUR |
2024-07-31 |
|
423,20 |
EUR |
2024-08-01 |
|
399,46 |
EUR |
2024-08-02 |
|
384,56 |
EUR |
2024-08-05 |
|
389,14 |
EUR |
2024-08-06 |
|
389,81 |
EUR |
2024-08-07 |
|
400,62 |
EUR |
2024-08-08 |
|
395,05 |
EUR |
2024-08-09 |
|
390,95 |
EUR |
2024-08-12 |
|
404,21 |
EUR |
2024-08-13 |
|
398,47 |
EUR |
2024-08-14 |
|
408,95 |
EUR |
2024-08-16 |
|
417,22 |
EUR |
2024-08-19 |
|
407,68 |
EUR |
2024-08-20 |
|
413,30 |
EUR |
2024-08-21 |
|
408,54 |
EUR |
2024-08-22 |
|
426,69 |
EUR |
2024-08-23 |
|
424,53 |
EUR |
2024-08-26 |
|
421,02 |
EUR |
2024-08-27 |
|
414,43 |
EUR |
2024-08-28 |
|
419,02 |
EUR |
2024-08-29 |
|
424,21 |
EUR |
2024-08-30 |
|
423,40 |
EUR |
2024-09-02 |
|
401,56 |
EUR |
2024-09-03 |
|
411,18 |
EUR |
2024-09-04 |
|
408,83 |
EUR |
2024-09-05 |
|
391,66 |
EUR |
2024-09-06 |
|
393,26 |
EUR |
2024-09-09 |
|
394,66 |
EUR |
2024-09-10 |
|
419,41 |
EUR |
2024-09-11 |
|
420,33 |
EUR |
2024-09-12 |
|
426,32 |
EUR |
2024-09-13 |
|
425,35 |
EUR |
2024-09-16 |
|
435,19 |
EUR |
2024-09-17 |
|
434,41 |
EUR |
2024-09-18 |
|
434,64 |
EUR |
2024-09-19 |
|
433,48 |
EUR |
2024-09-20 |
|
436,15 |
EUR |
2024-09-23 |
|
439,19 |
EUR |
2024-09-24 |
|
434,46 |
EUR |
2024-09-25 |
|
445,46 |
EUR |
2024-09-26 |
|
452,16 |
EUR |
2024-09-27 |
|
452,33 |
EUR |
2024-09-30 |
|
449,66 |
EUR |
2024-10-01 |
|
448,09 |
EUR |
2024-10-02 |
|
442,91 |
EUR |
2024-10-03 |
|
449,83 |
EUR |
2024-10-04 |
|
454,08 |
EUR |
2024-10-07 |
|
455,07 |
EUR |
2024-10-08 |
|
460,72 |
EUR |
2024-10-09 |
|
450,14 |
EUR |
2024-10-10 |
|
458,40 |
EUR |
2024-10-11 |
|
457,30 |
EUR |
2024-10-14 |
|
446,32 |
EUR |
2024-10-15 |
|
454,18 |
EUR |
2024-10-16 |
|
454,67 |
EUR |
2024-10-17 |
|
456,97 |
EUR |
2024-10-18 |
|
454,26 |
EUR |
2024-10-21 |
|
452,62 |
EUR |
2024-10-22 |
|
445,68 |
EUR |
2024-10-23 |
|
448,47 |
EUR |
2024-10-24 |
|
456,02 |
EUR |
2024-10-25 |
|
460,98 |
EUR |
2024-10-28 |
|
457,52 |
EUR |
2024-10-29 |
|
452,99 |
EUR |
2024-10-30 |
|
453,52 |
EUR |
2024-10-31 |
|
463,14 |
EUR |
2024-11-04 |
|
469,18 |
EUR |
2024-11-05 |
|
449,40 |
EUR |
2024-11-06 |
|
453,74 |
EUR |
2024-11-07 |
|
453,48 |
EUR |
2024-11-08 |
|
461,64 |
EUR |
2024-11-11 |
|
453,44 |
EUR |
2024-11-12 |
|
461,57 |
EUR |
2024-11-13 |
|
464,64 |
EUR |
2024-11-14 |
|
460,77 |
EUR |
2024-11-15 |
|
462,47 |
EUR |
2024-11-18 |
|
466,88 |
EUR |
2024-11-19 |
|
471,66 |
EUR |
2024-11-20 |
|
476,59 |
EUR |
2024-11-21 |