|
138,56 |
USD |
2019-11-21 |
|
137,76 |
USD |
2019-11-22 |
|
139,32 |
USD |
2019-11-25 |
|
139,34 |
USD |
2019-11-26 |
|
140,07 |
USD |
2019-11-27 |
|
139,91 |
USD |
2019-11-28 |
|
138,95 |
USD |
2019-11-29 |
|
139,00 |
USD |
2019-12-02 |
|
138,61 |
USD |
2019-12-03 |
|
139,56 |
USD |
2019-12-04 |
|
139,79 |
USD |
2019-12-05 |
|
139,61 |
USD |
2019-12-06 |
|
139,83 |
USD |
2019-12-09 |
|
139,36 |
USD |
2019-12-10 |
|
139,98 |
USD |
2019-12-11 |
|
140,55 |
USD |
2019-12-12 |
|
141,31 |
USD |
2019-12-13 |
|
140,82 |
USD |
2019-12-16 |
|
141,78 |
USD |
2019-12-17 |
|
142,03 |
USD |
2019-12-18 |
|
142,08 |
USD |
2019-12-19 |
|
142,20 |
USD |
2019-12-20 |
|
141,97 |
USD |
2019-12-23 |
|
141,57 |
USD |
2019-12-24 |
|
142,02 |
USD |
2019-12-27 |
|
141,74 |
USD |
2019-12-30 |
|
140,74 |
USD |
2019-12-31 |
|
142,20 |
USD |
2020-01-02 |
|
140,66 |
USD |
2020-01-03 |
|
138,07 |
USD |
2020-01-06 |
|
139,36 |
USD |
2020-01-07 |
|
139,56 |
USD |
2020-01-08 |
|
142,38 |
USD |
2020-01-09 |
|
143,44 |
USD |
2020-01-10 |
|
144,00 |
USD |
2020-01-13 |
|
144,21 |
USD |
2020-01-14 |
|
144,48 |
USD |
2020-01-15 |
|
144,68 |
USD |
2020-01-16 |
|
144,48 |
USD |
2020-01-17 |
|
142,98 |
USD |
2020-01-20 |
|
142,56 |
USD |
2020-01-21 |
|
142,16 |
USD |
2020-01-22 |
|
143,02 |
USD |
2020-01-23 |
|
143,89 |
USD |
2020-01-24 |
|
142,64 |
USD |
2020-01-27 |
|
142,40 |
USD |
2020-01-28 |
|
143,15 |
USD |
2020-01-29 |
|
141,97 |
USD |
2020-01-30 |
|
141,66 |
USD |
2020-01-31 |
|
139,89 |
USD |
2020-02-03 |
|
142,71 |
USD |
2020-02-04 |
|
143,62 |
USD |
2020-02-05 |
|
144,22 |
USD |
2020-02-06 |
|
143,83 |
USD |
2020-02-07 |
|
143,59 |
USD |
2020-02-10 |
|
144,18 |
USD |
2020-02-11 |
|
145,02 |
USD |
2020-02-12 |
|
144,39 |
USD |
2020-02-13 |
|
144,03 |
USD |
2020-02-14 |
|
143,19 |
USD |
2020-02-17 |
|
142,61 |
USD |
2020-02-18 |
|
143,96 |
USD |
2020-02-19 |
|
143,27 |
USD |
2020-02-20 |
|
139,94 |
USD |
2020-02-24 |
|
140,26 |
USD |
2020-02-25 |
|
139,79 |
USD |
2020-02-26 |
|
139,10 |
USD |
2020-02-27 |
|
133,45 |
USD |
2020-02-28 |
|
132,66 |
USD |
2020-03-02 |
|
133,24 |
USD |
2020-03-03 |
|
132,39 |
USD |
2020-03-04 |
|
132,72 |
USD |
2020-03-05 |
|
129,19 |
USD |
2020-03-06 |
|
123,31 |
USD |
2020-03-09 |
|
124,65 |
USD |
2020-03-11 |
|
112,82 |
USD |
2020-03-12 |
|
117,20 |
USD |
2020-03-13 |
|
109,72 |
USD |
2020-03-16 |
|
108,78 |
USD |
2020-03-17 |
|
101,75 |
USD |
2020-03-18 |
|
98,63 |
USD |
2020-03-19 |
|
102,17 |
USD |
2020-03-20 |
|
89,16 |
USD |
2020-03-23 |
|
92,37 |
USD |
2020-03-24 |
|
97,15 |
USD |
2020-03-25 |
|
103,61 |
USD |
2020-03-26 |
|
102,05 |
USD |
2020-03-27 |
|
97,51 |
USD |
2020-03-30 |
|
100,72 |
USD |
2020-03-31 |
|
97,01 |
USD |
2020-04-01 |
|
94,61 |
USD |
2020-04-03 |
|
103,41 |
USD |
2020-04-07 |
|
102,17 |
USD |
2020-04-08 |
|
106,67 |
USD |
2020-04-09 |
|
104,43 |
USD |
2020-04-15 |
|
104,50 |
USD |
2020-04-16 |
|
108,31 |
USD |
2020-04-17 |
|
108,34 |
USD |
2020-04-20 |
|
104,86 |
USD |
2020-04-21 |
|
106,98 |
USD |
2020-04-22 |
|
109,50 |
USD |
2020-04-23 |
|
107,12 |
USD |
2020-04-24 |
|
109,06 |
USD |
2020-04-27 |
|
109,66 |
USD |
2020-04-28 |
|
111,95 |
USD |
2020-04-29 |
|
114,51 |
USD |
2020-04-30 |
|
109,09 |
USD |
2020-05-04 |
|
108,36 |
USD |
2020-05-05 |
|
108,27 |
USD |
2020-05-06 |
|
107,81 |
USD |
2020-05-07 |
|
108,91 |
USD |
2020-05-08 |
|
108,42 |
USD |
2020-05-11 |
|
108,58 |
USD |
2020-05-12 |
|
110,34 |
USD |
2020-05-13 |
|
107,37 |
USD |
2020-05-14 |
|
107,82 |
USD |
2020-05-15 |
|
103,97 |
USD |
2020-05-18 |
|
104,89 |
USD |
2020-05-19 |
|
106,50 |
USD |
2020-05-20 |
|
106,55 |
USD |
2020-05-22 |
|
106,46 |
USD |
2020-05-26 |
|
108,34 |
USD |
2020-05-27 |
|
110,60 |
USD |
2020-05-28 |
|
111,59 |
USD |
2020-05-29 |
|
115,26 |
USD |
2020-06-02 |
|
115,98 |
USD |
2020-06-03 |
|
115,97 |
USD |
2020-06-04 |
|
117,24 |
USD |
2020-06-05 |
|
116,80 |
USD |
2020-06-08 |
|
115,29 |
USD |
2020-06-09 |
|
115,72 |
USD |
2020-06-10 |
|
112,99 |
USD |
2020-06-11 |
|
113,89 |
USD |
2020-06-12 |
|
112,16 |
USD |
2020-06-15 |
|
113,80 |
USD |
2020-06-16 |
|
113,21 |
USD |
2020-06-17 |
|
114,66 |
USD |
2020-06-18 |
|
116,36 |
USD |
2020-06-19 |
|
117,18 |
USD |
2020-06-22 |
|
116,92 |
USD |
2020-06-24 |
|
116,90 |
USD |
2020-06-25 |
|
117,93 |
USD |
2020-06-26 |
|
117,30 |
USD |
2020-06-29 |
|
117,84 |
USD |
2020-06-30 |
|
118,78 |
USD |
2020-07-01 |
|
121,02 |
USD |
2020-07-02 |
|
122,17 |
USD |
2020-07-03 |
|
123,54 |
USD |
2020-07-06 |
|
123,63 |
USD |
2020-07-07 |
|
122,40 |
USD |
2020-07-08 |
|
123,17 |
USD |
2020-07-09 |
|
122,73 |
USD |
2020-07-10 |
|
123,27 |
USD |
2020-07-13 |
|
121,07 |
USD |
2020-07-14 |
|
122,15 |
USD |
2020-07-15 |
|
123,34 |
USD |
2020-07-16 |
|
125,20 |
USD |
2020-07-17 |
|
126,09 |
USD |
2020-07-20 |
|
127,81 |
USD |
2020-07-21 |
|
127,04 |
USD |
2020-07-22 |
|
127,67 |
USD |
2020-07-23 |
|
127,29 |
USD |
2020-07-24 |
|
127,44 |
USD |
2020-07-27 |
|
129,01 |
USD |
2020-07-28 |
|
128,25 |
USD |
2020-07-29 |
|
127,60 |
USD |
2020-07-30 |
|
127,96 |
USD |
2020-07-31 |
|
126,10 |
USD |
2020-08-03 |
|
128,02 |
USD |
2020-08-04 |
|
127,82 |
USD |
2020-08-05 |
|
128,85 |
USD |
2020-08-06 |
|
129,02 |
USD |
2020-08-07 |
|
129,60 |
USD |
2020-08-10 |
|
129,63 |
USD |
2020-08-11 |
|
129,81 |
USD |
2020-08-12 |
|
129,79 |
USD |
2020-08-13 |
|
128,20 |
USD |
2020-08-14 |
|
128,64 |
USD |
2020-08-17 |
|
130,48 |
USD |
2020-08-18 |
|
130,46 |
USD |
2020-08-19 |
|
129,43 |
USD |
2020-08-20 |
|
130,38 |
USD |
2020-08-21 |
|
132,11 |
USD |
2020-08-24 |
|
131,84 |
USD |
2020-08-25 |
|
132,51 |
USD |
2020-08-26 |
|
133,71 |
USD |
2020-08-27 |
|
134,99 |
USD |
2020-08-28 |
|
130,91 |
USD |
2020-08-31 |
|
133,37 |
USD |
2020-09-01 |
|
134,15 |
USD |
2020-09-02 |
|
133,04 |
USD |
2020-09-03 |
|
131,21 |
USD |
2020-09-04 |
|
132,08 |
USD |
2020-09-07 |
|
130,68 |
USD |
2020-09-08 |
|
130,88 |
USD |
2020-09-09 |
|
132,88 |
USD |
2020-09-10 |
|
132,17 |
USD |
2020-09-11 |
|
133,16 |
USD |
2020-09-14 |
|
133,50 |
USD |
2020-09-15 |
|
134,25 |
USD |
2020-09-16 |
|
133,47 |
USD |
2020-09-17 |
|
134,05 |
USD |
2020-09-18 |
|
131,09 |
USD |
2020-09-21 |
|
130,43 |
USD |
2020-09-22 |
|
129,91 |
USD |
2020-09-23 |
|
126,49 |
USD |
2020-09-24 |
|
130,30 |
USD |
2020-09-25 |
|
131,47 |
USD |
2020-09-28 |
|
130,75 |
USD |
2020-09-29 |
|
131,55 |
USD |
2020-09-30 |
|
133,57 |
USD |
2020-10-01 |
|
134,34 |
USD |
2020-10-05 |
|
135,23 |
USD |
2020-10-06 |
|
135,95 |
USD |
2020-10-07 |
|
137,54 |
USD |
2020-10-08 |
|
138,18 |
USD |
2020-10-09 |
|
138,10 |
USD |
2020-10-12 |
|
137,75 |
USD |
2020-10-13 |
|
139,02 |
USD |
2020-10-14 |
|
135,27 |
USD |
2020-10-15 |
|
136,58 |
USD |
2020-10-16 |
|
137,08 |
USD |
2020-10-19 |
|
137,61 |
USD |
2020-10-20 |
|
138,28 |
USD |
2020-10-21 |
|
136,47 |
USD |
2020-10-22 |
|
136,39 |
USD |
2020-10-23 |
|
133,94 |
USD |
2020-10-26 |
|
136,09 |
USD |
2020-10-27 |
|
133,28 |
USD |
2020-10-28 |
|
133,67 |
USD |
2020-10-29 |
|
132,92 |
USD |
2020-10-30 |
|
133,46 |
USD |
2020-11-02 |
|
134,81 |
USD |
2020-11-03 |
|
135,32 |
USD |
2020-11-04 |
|
137,58 |
USD |
2020-11-05 |
|
138,79 |
USD |
2020-11-06 |
|
141,96 |
USD |
2020-11-09 |
|
140,66 |
USD |
2020-11-10 |
|
141,62 |
USD |
2020-11-11 |
|
140,12 |
USD |
2020-11-12 |
|
140,75 |
USD |
2020-11-13 |
|
142,49 |
USD |
2020-11-17 |
|
143,36 |
USD |
2020-11-18 |
|
141,10 |
USD |
2020-11-19 |
|
142,29 |
USD |
2020-11-20 |
|
143,01 |
USD |
2020-11-23 |
|
144,60 |
USD |
2020-11-24 |
|
141,80 |
USD |
2020-11-25 |
|
143,86 |
USD |
2020-11-26 |
|
143,45 |
USD |
2020-11-27 |
|
145,93 |
USD |
2020-12-01 |
|
145,27 |
USD |
2020-12-02 |
|
145,56 |
USD |
2020-12-03 |
|
147,19 |
USD |
2020-12-04 |
|
147,82 |
USD |
2020-12-07 |
|
148,68 |
USD |
2020-12-08 |
|
149,75 |
USD |
2020-12-09 |
|
148,60 |
USD |
2020-12-10 |
|
149,09 |
USD |
2020-12-11 |
|
149,88 |
USD |
2020-12-14 |
|
149,18 |
USD |
2020-12-15 |
|
150,09 |
USD |
2020-12-16 |
|
150,63 |
USD |
2020-12-17 |
|
150,72 |
USD |
2020-12-18 |
|
145,75 |
USD |
2020-12-21 |
|
148,11 |
USD |
2020-12-22 |
|
149,72 |
USD |
2020-12-23 |
|
151,22 |
USD |
2020-12-24 |
|
152,48 |
USD |
2020-12-28 |
|
152,82 |
USD |
2020-12-29 |
|
153,86 |
USD |
2020-12-30 |
|
154,35 |
USD |
2020-12-31 |
|
155,58 |
USD |
2021-01-04 |
|
156,82 |
USD |
2021-01-05 |
|
156,99 |
USD |
2021-01-06 |
|
156,06 |
USD |
2021-01-07 |
|
158,47 |
USD |
2021-01-08 |
|
159,43 |
USD |
2021-01-11 |
|
159,72 |
USD |
2021-01-12 |
|
159,72 |
USD |
2021-01-13 |
|
159,96 |
USD |
2021-01-14 |
|
157,91 |
USD |
2021-01-15 |
|
156,19 |
USD |
2021-01-18 |
|
158,53 |
USD |
2021-01-19 |
|
160,12 |
USD |
2021-01-20 |
|
158,71 |
USD |
2021-01-21 |
|
157,35 |
USD |
2021-01-22 |
|
156,81 |
USD |
2021-01-25 |
|
152,95 |
USD |
2021-01-27 |
|
154,05 |
USD |
2021-01-28 |
|
152,09 |
USD |
2021-01-29 |
|
158,05 |
USD |
2021-02-01 |
|
161,72 |
USD |
2021-02-02 |
|
162,35 |
USD |
2021-02-03 |
|
162,90 |
USD |
2021-02-04 |
|
162,39 |
USD |
2021-02-05 |
|
164,60 |
USD |
2021-02-08 |
|
164,77 |
USD |
2021-02-09 |
|
164,24 |
USD |
2021-02-10 |
|
165,03 |
USD |
2021-02-11 |
|
165,64 |
USD |
2021-02-12 |
|
167,04 |
USD |
2021-02-15 |
|
166,37 |
USD |
2021-02-16 |
|
165,59 |
USD |
2021-02-17 |
|
165,03 |
USD |
2021-02-18 |
|
163,73 |
USD |
2021-02-19 |
|
161,09 |
USD |
2021-02-22 |
|
160,84 |
USD |
2021-02-23 |
|
164,11 |
USD |
2021-02-24 |
|
164,93 |
USD |
2021-02-25 |
|
156,89 |
USD |
2021-02-26 |
|
160,27 |
USD |
2021-03-01 |
|
161,90 |
USD |
2021-03-02 |
|
164,72 |
USD |
2021-03-03 |
|
164,36 |
USD |
2021-03-04 |
|
162,40 |
USD |
2021-03-05 |
|
162,58 |
USD |
2021-03-08 |
|
164,36 |
USD |
2021-03-09 |
|
164,95 |
USD |
2021-03-10 |
|
163,55 |
USD |
2021-03-12 |
|
162,65 |
USD |
2021-03-15 |
|
163,31 |
USD |
2021-03-16 |
|
160,05 |
USD |
2021-03-17 |
|
158,62 |
USD |
2021-03-18 |
|
160,07 |
USD |
2021-03-19 |
|
160,35 |
USD |
2021-03-22 |
|
161,20 |
USD |
2021-03-23 |
|
158,45 |
USD |
2021-03-24 |
|
155,73 |
USD |
2021-03-25 |
|
158,73 |
USD |
2021-03-26 |
|
159,56 |
USD |
2021-03-30 |
|
158,47 |
USD |
2021-03-31 |
|
160,50 |
USD |
2021-04-01 |
|
160,60 |
USD |
2021-04-06 |
|
159,94 |
USD |
2021-04-07 |
|
160,26 |
USD |
2021-04-08 |
|
159,41 |
USD |
2021-04-09 |
|
153,36 |
USD |
2021-04-12 |
|
155,46 |
USD |
2021-04-13 |
|
156,18 |
USD |
2021-04-15 |
|
158,00 |
USD |
2021-04-16 |
|
153,97 |
USD |
2021-04-19 |
|
152,84 |
USD |
2021-04-20 |
|
153,63 |
USD |
2021-04-22 |
|
153,04 |
USD |
2021-04-23 |
|
155,49 |
USD |
2021-04-26 |
|
156,69 |
USD |
2021-04-27 |
|
159,20 |
USD |
2021-04-28 |
|
159,16 |
USD |
2021-04-29 |
|
157,26 |
USD |
2021-04-30 |
|
158,54 |
USD |
2021-05-03 |
|
156,72 |
USD |
2021-05-04 |
|
159,16 |
USD |
2021-05-05 |
|
159,87 |
USD |
2021-05-06 |
|
161,49 |
USD |
2021-05-07 |
|
161,94 |
USD |
2021-05-10 |
|
161,24 |
USD |
2021-05-11 |
|
159,64 |
USD |
2021-05-12 |
|
159,81 |
USD |
2021-05-14 |
|
162,30 |
USD |
2021-05-17 |
|
163,72 |
USD |
2021-05-18 |
|
162,72 |
USD |
2021-05-19 |
|
162,72 |
USD |
2021-05-20 |
|
165,54 |
USD |
2021-05-21 |
|
166,35 |
USD |
2021-05-25 |
|
167,15 |
USD |
2021-05-26 |
|
168,51 |
USD |
2021-05-27 |
|
168,66 |
USD |
2021-05-28 |
|
169,91 |
USD |
2021-05-31 |
|
168,67 |
USD |
2021-06-01 |
|
168,72 |
USD |
2021-06-02 |
|
169,65 |
USD |
2021-06-03 |
|
169,47 |
USD |
2021-06-04 |
|
170,48 |
USD |
2021-06-07 |
|
170,97 |
USD |
2021-06-08 |
|
169,80 |
USD |
2021-06-09 |
|
171,12 |
USD |
2021-06-10 |
|
171,27 |
USD |
2021-06-11 |
|
171,02 |
USD |
2021-06-14 |
|
171,48 |
USD |
2021-06-15 |
|
170,40 |
USD |
2021-06-16 |
|
168,50 |
USD |
2021-06-17 |
|
167,66 |
USD |
2021-06-18 |
|
168,63 |
USD |
2021-06-21 |
|
168,75 |
USD |
2021-06-22 |
|
169,94 |
USD |
2021-06-24 |
|
170,43 |
USD |
2021-06-25 |
|
170,27 |
USD |
2021-06-28 |
|
169,59 |
USD |
2021-06-29 |
|
168,88 |
USD |
2021-06-30 |
|
168,18 |
USD |
2021-07-01 |
|
168,50 |
USD |
2021-07-02 |
|
170,49 |
USD |
2021-07-05 |
|
169,68 |
USD |
2021-07-06 |
|
170,54 |
USD |
2021-07-07 |
|
168,56 |
USD |
2021-07-08 |
|
169,03 |
USD |
2021-07-09 |
|
169,56 |
USD |
2021-07-12 |
|
170,55 |
USD |
2021-07-13 |
|
170,78 |
USD |
2021-07-14 |
|
171,63 |
USD |
2021-07-15 |
|
171,25 |
USD |
2021-07-16 |
|
168,62 |
USD |
2021-07-19 |
|
168,85 |
USD |
2021-07-20 |
|
170,64 |
USD |
2021-07-22 |
|
170,98 |
USD |
2021-07-23 |
|
171,66 |
USD |
2021-07-26 |
|
170,34 |
USD |
2021-07-27 |
|
170,26 |
USD |
2021-07-28 |
|
171,55 |
USD |
2021-07-29 |
|
171,69 |
USD |
2021-07-30 |
|
172,35 |
USD |
2021-08-02 |
|
174,25 |
USD |
2021-08-03 |
|
175,57 |
USD |
2021-08-04 |
|
175,45 |
USD |
2021-08-05 |
|
174,46 |
USD |
2021-08-06 |
|
174,76 |
USD |
2021-08-09 |
|
174,17 |
USD |
2021-08-10 |
|
174,14 |
USD |
2021-08-11 |
|
175,34 |
USD |
2021-08-12 |
|
176,61 |
USD |
2021-08-13 |
|
175,90 |
USD |
2021-08-16 |
|
176,55 |
USD |
2021-08-17 |
|
176,82 |
USD |
2021-08-18 |
|
174,95 |
USD |
2021-08-20 |
|
175,21 |
USD |
2021-08-23 |
|
176,55 |
USD |
2021-08-24 |
|
175,94 |
USD |
2021-08-25 |
|
176,03 |
USD |
2021-08-26 |
|
178,43 |
USD |
2021-08-27 |
|
181,29 |
USD |
2021-08-30 |
|
183,40 |
USD |
2021-08-31 |
|
183,10 |
USD |
2021-09-01 |
|
184,68 |
USD |
2021-09-02 |
|
184,92 |
USD |
2021-09-03 |
|
184,64 |
USD |
2021-09-06 |
|
183,66 |
USD |
2021-09-07 |
|
183,43 |
USD |
2021-09-08 |
|
184,16 |
USD |
2021-09-09 |
|
182,95 |
USD |
2021-09-13 |
|
182,81 |
USD |
2021-09-14 |
|
184,54 |
USD |
2021-09-15 |
|
185,12 |
USD |
2021-09-16 |
|
184,37 |
USD |
2021-09-17 |
|
182,34 |
USD |
2021-09-20 |
|
182,92 |
USD |
2021-09-21 |
|
182,63 |
USD |
2021-09-22 |
|
185,13 |
USD |
2021-09-23 |
|
184,76 |
USD |
2021-09-24 |
|
184,05 |
USD |
2021-09-27 |
|
181,96 |
USD |
2021-09-28 |
|
181,62 |
USD |
2021-09-29 |
|
180,35 |
USD |
2021-09-30 |
|
180,19 |
USD |
2021-10-01 |
|
180,74 |
USD |
2021-10-04 |
|
181,14 |
USD |
2021-10-05 |
|
178,30 |
USD |
2021-10-06 |
|
180,92 |
USD |
2021-10-07 |
|
180,31 |
USD |
2021-10-08 |
|
180,08 |
USD |
2021-10-11 |
|
179,63 |
USD |
2021-10-12 |
|
184,06 |
USD |
2021-10-13 |
|
185,64 |
USD |
2021-10-14 |
|
186,32 |
USD |
2021-10-18 |
|
185,82 |
USD |
2021-10-19 |
|
185,87 |
USD |
2021-10-20 |
|
184,85 |
USD |
2021-10-21 |
|
184,74 |
USD |
2021-10-22 |
|
184,94 |
USD |
2021-10-25 |
|
186,32 |
USD |
2021-10-26 |
|
186,46 |
USD |
2021-10-27 |
|
182,61 |
USD |
2021-10-28 |
|
181,25 |
USD |
2021-10-29 |
|
185,03 |
USD |
2021-11-02 |
|
184,58 |
USD |
2021-11-03 |
|
187,82 |
USD |
2021-11-08 |
|
186,77 |
USD |
2021-11-09 |
|
186,40 |
USD |
2021-11-10 |
|
184,51 |
USD |
2021-11-11 |
|
186,38 |
USD |
2021-11-12 |
|
185,86 |
USD |
2021-11-15 |
|
185,12 |
USD |
2021-11-16 |
|
184,87 |
USD |
2021-11-17 |
|
183,13 |
USD |
2021-11-18 |
|
180,02 |
USD |
2021-11-22 |
|
181,60 |
USD |
2021-11-23 |
|
180,41 |
USD |
2021-11-24 |
|
181,21 |
USD |
2021-11-25 |
|
174,68 |
USD |
2021-11-26 |
|
175,02 |
USD |
2021-11-29 |
|
175,56 |
USD |
2021-11-30 |
|
177,05 |
USD |
2021-12-01 |
|
178,84 |
USD |
2021-12-02 |
|
175,63 |
USD |
2021-12-03 |
|
172,90 |
USD |
2021-12-06 |
|
176,02 |
USD |
2021-12-07 |
|
177,98 |
USD |
2021-12-08 |
|
177,73 |
USD |
2021-12-09 |
|
177,42 |
USD |
2021-12-10 |
|
175,78 |
USD |
2021-12-13 |
|
175,73 |
USD |
2021-12-14 |
|
173,70 |
USD |
2021-12-15 |
|
174,50 |
USD |
2021-12-16 |
|
171,17 |
USD |
2021-12-17 |
|
168,73 |
USD |
2021-12-20 |
|
171,24 |
USD |
2021-12-21 |
|
172,77 |
USD |
2021-12-22 |
|
174,39 |
USD |
2021-12-23 |
|
173,62 |
USD |
2021-12-24 |
|
174,50 |
USD |
2021-12-27 |
|
176,27 |
USD |
2021-12-28 |
|
175,81 |
USD |
2021-12-29 |
|
176,55 |
USD |
2021-12-30 |
|
177,89 |
USD |
2021-12-31 |
|
180,08 |
USD |
2022-01-03 |
|
181,00 |
USD |
2022-01-04 |
|
181,53 |
USD |
2022-01-05 |
|
179,58 |
USD |
2022-01-06 |
|
180,99 |
USD |
2022-01-07 |
|
182,21 |
USD |
2022-01-10 |
|
183,65 |
USD |
2022-01-11 |
|
186,58 |
USD |
2022-01-12 |
|
186,10 |
USD |
2022-01-13 |
|
185,13 |
USD |
2022-01-14 |
|
185,11 |
USD |
2022-01-17 |
|
182,27 |
USD |
2022-01-18 |
|
181,80 |
USD |
2022-01-19 |
|
181,11 |
USD |
2022-01-20 |
|
179,07 |
USD |
2022-01-21 |
|
174,29 |
USD |
2022-01-24 |
|
176,47 |
USD |
2022-01-25 |
|
174,78 |
USD |
2022-01-27 |
|
174,58 |
USD |
2022-01-28 |
|
178,52 |
USD |
2022-01-31 |
|
179,72 |
USD |
2022-02-01 |
|
180,84 |
USD |
2022-02-02 |
|
178,59 |
USD |
2022-02-03 |
|
178,46 |
USD |
2022-02-04 |
|
177,25 |
USD |
2022-02-07 |
|
177,22 |
USD |
2022-02-08 |
|
179,27 |
USD |
2022-02-09 |
|
178,84 |
USD |
2022-02-10 |
|
176,11 |
USD |
2022-02-11 |
|
171,31 |
USD |
2022-02-14 |
|
176,23 |
USD |
2022-02-15 |
|
175,28 |
USD |
2022-02-16 |
|
175,12 |
USD |
2022-02-17 |
|
175,52 |
USD |
2022-02-18 |
|
175,04 |
USD |
2022-02-21 |
|
174,50 |
USD |
2022-02-22 |
|
173,64 |
USD |
2022-02-23 |
|
164,13 |
USD |
2022-02-24 |
|
171,38 |
USD |
2022-02-25 |
|
171,90 |
USD |
2022-02-28 |
|
169,75 |
USD |
2022-03-02 |
|
169,18 |
USD |
2022-03-03 |
|
165,43 |
USD |
2022-03-04 |
|
161,10 |
USD |
2022-03-07 |
|
162,32 |
USD |
2022-03-08 |
|
166,69 |
USD |
2022-03-09 |
|
168,26 |
USD |
2022-03-10 |
|
168,78 |
USD |
2022-03-11 |
|
170,20 |
USD |
2022-03-14 |
|
167,83 |
USD |
2022-03-15 |
|
172,55 |
USD |
2022-03-16 |
|
172,85 |
USD |
2022-03-17 |
|
171,13 |
USD |
2022-03-21 |
|
172,94 |
USD |
2022-03-22 |
|
171,62 |
USD |
2022-03-23 |
|
172,18 |
USD |
2022-03-24 |
|
171,96 |
USD |
2022-03-25 |
|
172,95 |
USD |
2022-03-28 |
|
174,73 |
USD |
2022-03-29 |
|
175,15 |
USD |
2022-03-30 |
|
174,68 |
USD |
2022-03-31 |
|
176,37 |
USD |
2022-04-01 |
|
178,90 |
USD |
2022-04-04 |
|
178,25 |
USD |
2022-04-05 |
|
175,75 |
USD |
2022-04-06 |
|
174,91 |
USD |
2022-04-07 |
|
176,52 |
USD |
2022-04-08 |
|
175,66 |
USD |
2022-04-11 |
|
174,37 |
USD |
2022-04-12 |
|
173,08 |
USD |
2022-04-13 |
|
170,22 |
USD |
2022-04-19 |
|
171,90 |
USD |
2022-04-20 |
|
174,05 |
USD |
2022-04-21 |
|
170,81 |
USD |
2022-04-22 |
|
168,19 |
USD |
2022-04-25 |
|
170,87 |
USD |
2022-04-26 |
|
168,93 |
USD |
2022-04-27 |
|
170,52 |
USD |
2022-04-28 |
|
169,41 |
USD |
2022-04-29 |
|
168,54 |
USD |
2022-05-02 |
|
164,93 |
USD |
2022-05-04 |
|
165,65 |
USD |
2022-05-05 |
|
160,76 |
USD |
2022-05-06 |
|
158,80 |
USD |
2022-05-10 |
|
158,48 |
USD |
2022-05-11 |
|
154,98 |
USD |
2022-05-12 |
|
155,45 |
USD |
2022-05-13 |
|
156,01 |
USD |
2022-05-16 |
|
159,03 |
USD |
2022-05-17 |
|
158,18 |
USD |
2022-05-18 |
|
154,51 |
USD |
2022-05-19 |
|
157,86 |
USD |
2022-05-20 |
|
158,04 |
USD |
2022-05-23 |
|
156,79 |
USD |
2022-05-24 |
|
155,55 |
USD |
2022-05-25 |
|
159,48 |
USD |
2022-05-27 |
|
162,38 |
USD |
2022-05-30 |
|
161,21 |
USD |
2022-05-31 |
|
161,45 |
USD |
2022-06-01 |
|
161,60 |
USD |
2022-06-02 |
|
160,47 |
USD |
2022-06-03 |
|
159,06 |
USD |
2022-06-07 |
|
158,86 |
USD |
2022-06-08 |
|
159,11 |
USD |
2022-06-09 |
|
156,13 |
USD |
2022-06-10 |
|
152,10 |
USD |
2022-06-13 |
|
152,14 |
USD |
2022-06-14 |
|
152,43 |
USD |
2022-06-15 |
|
148,91 |
USD |
2022-06-16 |
|
148,11 |
USD |
2022-06-17 |
|
148,49 |
USD |
2022-06-20 |
|
151,54 |
USD |
2022-06-21 |
|
149,11 |
USD |
2022-06-22 |
|
152,93 |
USD |
2022-06-24 |
|
153,27 |
USD |
2022-06-27 |
|
153,35 |
USD |
2022-06-28 |
|
152,35 |
USD |
2022-06-29 |
|
151,06 |
USD |
2022-06-30 |
|
151,24 |
USD |
2022-07-01 |
|
152,77 |
USD |
2022-07-04 |
|
151,37 |
USD |
2022-07-05 |
|
154,16 |
USD |
2022-07-06 |
|
156,33 |
USD |
2022-07-07 |
|
155,96 |
USD |
2022-07-08 |
|
155,72 |
USD |
2022-07-11 |
|
154,41 |
USD |
2022-07-12 |
|
152,74 |
USD |
2022-07-13 |
|
152,02 |
USD |
2022-07-14 |
|
154,28 |
USD |
2022-07-15 |
|
155,65 |
USD |
2022-07-18 |
|
157,02 |
USD |
2022-07-19 |
|
157,18 |
USD |
2022-07-20 |
|
159,49 |
USD |
2022-07-21 |
|
160,05 |
USD |
2022-07-22 |
|
159,18 |
USD |
2022-07-25 |
|
157,64 |
USD |
2022-07-26 |
|
159,19 |
USD |
2022-07-27 |
|
161,39 |
USD |
2022-07-28 |
|
163,62 |
USD |
2022-07-29 |
|
165,83 |
USD |
2022-08-01 |
|
166,46 |
USD |
2022-08-02 |
|
165,46 |
USD |
2022-08-03 |
|
164,71 |
USD |
2022-08-04 |
|
164,70 |
USD |
2022-08-05 |
|
165,67 |
USD |
2022-08-08 |
|
166,25 |
USD |
2022-08-10 |
|
167,19 |
USD |
2022-08-11 |
|
167,08 |
USD |
2022-08-12 |
|
168,23 |
USD |
2022-08-16 |
|
169,44 |
USD |
2022-08-17 |
|
168,22 |
USD |
2022-08-18 |
|
166,18 |
USD |
2022-08-19 |
|
163,84 |
USD |
2022-08-22 |
|
166,33 |
USD |
2022-08-23 |
|
167,39 |
USD |
2022-08-24 |
|
166,66 |
USD |
2022-08-25 |
|
166,99 |
USD |
2022-08-26 |
|
164,52 |
USD |
2022-08-29 |
|
168,97 |
USD |
2022-08-30 |
|
167,79 |
USD |
2022-09-01 |
|
167,48 |
USD |
2022-09-02 |
|
168,03 |
USD |
2022-09-05 |
|
167,64 |
USD |
2022-09-06 |
|
167,77 |
USD |
2022-09-07 |
|
169,89 |
USD |
2022-09-08 |
|
169,91 |
USD |
2022-09-09 |
|
171,73 |
USD |
2022-09-12 |
|
170,94 |
USD |
2022-09-13 |
|
171,67 |
USD |
2022-09-14 |
|
170,59 |
USD |
2022-09-15 |
|
166,56 |
USD |
2022-09-16 |
|
168,80 |
USD |
2022-09-19 |
|
169,61 |
USD |
2022-09-20 |
|
168,21 |
USD |
2022-09-21 |
|
165,49 |
USD |
2022-09-22 |
|
161,68 |
USD |
2022-09-23 |
|
159,19 |
USD |
2022-09-26 |
|
159,59 |
USD |
2022-09-27 |
|
158,95 |
USD |
2022-09-28 |
|
157,43 |
USD |
2022-09-29 |
|
161,26 |
USD |
2022-09-30 |
|
158,86 |
USD |
2022-10-03 |
|
163,46 |
USD |
2022-10-04 |
|
162,28 |
USD |
2022-10-06 |
|
159,67 |
USD |
2022-10-07 |
|
160,17 |
USD |
2022-10-10 |
|
157,79 |
USD |
2022-10-11 |
|
159,46 |
USD |
2022-10-12 |
|
157,12 |
USD |
2022-10-13 |
|
159,27 |
USD |
2022-10-14 |
|
161,06 |
USD |
2022-10-17 |
|
161,94 |
USD |
2022-10-18 |
|
159,93 |
USD |
2022-10-19 |
|
161,59 |
USD |
2022-10-20 |
|
162,23 |
USD |
2022-10-21 |
|
162,88 |
USD |
2022-10-25 |
|
163,74 |
USD |
2022-10-27 |
|
163,62 |
USD |
2022-10-28 |
|
164,50 |
USD |
2022-10-31 |
|
163,73 |
USD |
2022-11-02 |
|
163,70 |
USD |
2022-11-03 |
|
165,08 |
USD |
2022-11-04 |
|
166,87 |
USD |
2022-11-07 |
|
166,67 |
USD |
2022-11-09 |
|
166,65 |
USD |
2022-11-10 |
|
168,39 |
USD |
2022-11-11 |
|
167,61 |
USD |
2022-11-14 |
|
168,74 |
USD |
2022-11-15 |
|
167,13 |
USD |
2022-11-16 |
|
165,74 |
USD |
2022-11-17 |
|
165,67 |
USD |
2022-11-18 |
|
164,90 |
USD |
2022-11-21 |
|
165,80 |
USD |
2022-11-22 |
|
165,93 |
USD |
2022-11-23 |
|
168,14 |
USD |
2022-11-24 |
|
168,44 |
USD |
2022-11-25 |
|
169,33 |
USD |
2022-11-28 |
|
169,31 |
USD |
2022-11-29 |
|
170,78 |
USD |
2022-11-30 |
|
172,27 |
USD |
2022-12-01 |
|
170,91 |
USD |
2022-12-02 |
|
169,77 |
USD |
2022-12-05 |
|
167,82 |
USD |
2022-12-06 |
|
167,93 |
USD |
2022-12-07 |
|
169,43 |
USD |
2022-12-08 |
|
168,13 |
USD |
2022-12-09 |
|
167,62 |
USD |
2022-12-12 |
|
169,08 |
USD |
2022-12-13 |
|
169,02 |
USD |
2022-12-14 |
|
165,99 |
USD |
2022-12-15 |
|
164,99 |
USD |
2022-12-16 |
|
166,18 |
USD |
2022-12-19 |
|
166,47 |
USD |
2022-12-20 |
|
164,19 |
USD |
2022-12-21 |
|
163,09 |
USD |
2022-12-22 |
|
160,12 |
USD |
2022-12-23 |
|
163,19 |
USD |
2022-12-27 |
|
163,65 |
USD |
2022-12-28 |
|
164,64 |
USD |
2022-12-29 |
|
163,61 |
USD |
2022-12-30 |
|
164,53 |
USD |
2023-01-02 |
|
164,48 |
USD |
2023-01-03 |
|
163,63 |
USD |
2023-01-04 |
|
163,88 |
USD |
2023-01-05 |
|
162,70 |
USD |
2023-01-06 |
|
165,58 |
USD |
2023-01-09 |
|
164,70 |
USD |
2023-01-10 |
|
164,97 |
USD |
2023-01-11 |
|
164,65 |
USD |
2023-01-12 |
|
165,81 |
USD |
2023-01-13 |
|
164,93 |
USD |
2023-01-16 |
|
165,61 |
USD |
2023-01-17 |
|
167,09 |
USD |
2023-01-18 |
|
166,34 |
USD |
2023-01-19 |
|
166,09 |
USD |
2023-01-20 |
|
166,64 |
USD |
2023-01-23 |
|
165,41 |
USD |
2023-01-24 |
|
163,15 |
USD |
2023-01-25 |
|
161,54 |
USD |
2023-01-27 |
|
162,60 |
USD |
2023-01-30 |
|
162,25 |
USD |
2023-01-31 |
|
162,07 |
USD |
2023-02-01 |
|
161,55 |
USD |
2023-02-02 |
|
163,61 |
USD |
2023-02-03 |
|
161,63 |
USD |
2023-02-06 |
|
161,01 |
USD |
2023-02-07 |
|
162,77 |
USD |
2023-02-08 |
|
162,90 |
USD |
2023-02-09 |
|
163,04 |
USD |
2023-02-10 |
|
161,51 |
USD |
2023-02-13 |
|
162,33 |
USD |
2023-02-14 |
|
162,62 |
USD |
2023-02-15 |
|
162,27 |
USD |
2023-02-16 |
|
161,29 |
USD |
2023-02-17 |
|
160,90 |
USD |
2023-02-20 |
|
160,30 |
USD |
2023-02-21 |
|
158,40 |
USD |
2023-02-22 |
|
158,66 |
USD |
2023-02-23 |
|
157,61 |
USD |
2023-02-24 |
|
157,80 |
USD |
2023-02-27 |
|
157,65 |
USD |
2023-02-28 |
|
159,23 |
USD |
2023-03-01 |
|
158,52 |
USD |
2023-03-02 |
|
161,77 |
USD |
2023-03-03 |
|
162,67 |
USD |
2023-03-06 |
|
162,52 |
USD |
2023-03-08 |
|
161,52 |
USD |
2023-03-09 |
|
159,59 |
USD |
2023-03-10 |
|
157,18 |
USD |
2023-03-13 |
|
156,82 |
USD |
2023-03-14 |
|
154,29 |
USD |
2023-03-15 |
|
155,24 |
USD |
2023-03-16 |
|
155,74 |
USD |
2023-03-17 |
|
155,73 |
USD |
2023-03-20 |
|
156,26 |
USD |
2023-03-21 |
|
156,55 |
USD |
2023-03-22 |
|
157,18 |
USD |
2023-03-23 |
|
155,18 |
USD |
2023-03-24 |
|
155,35 |
USD |
2023-03-27 |
|
155,43 |
USD |
2023-03-28 |
|
156,47 |
USD |
2023-03-29 |
|
159,38 |
USD |
2023-03-31 |
|
158,92 |
USD |
2023-04-03 |
|
159,95 |
USD |
2023-04-05 |
|
160,32 |
USD |
2023-04-06 |
|
160,42 |
USD |
2023-04-11 |
|
161,28 |
USD |
2023-04-12 |
|
161,16 |
USD |
2023-04-13 |
|
160,46 |
USD |
2023-04-17 |
|
160,12 |
USD |
2023-04-18 |
|
159,76 |
USD |
2023-04-19 |
|
160,17 |
USD |
2023-04-20 |
|
159,77 |
USD |
2023-04-21 |
|
161,42 |
USD |
2023-04-24 |
|
161,16 |
USD |
2023-04-25 |
|
162,28 |
USD |
2023-04-26 |
|
162,94 |
USD |
2023-04-27 |
|
163,65 |
USD |
2023-04-28 |
|
163,74 |
USD |
2023-05-02 |
|
163,89 |
USD |
2023-05-03 |
|
165,18 |
USD |
2023-05-04 |
|
164,16 |
USD |
2023-05-05 |
|
166,08 |
USD |
2023-05-08 |
|
166,16 |
USD |
2023-05-10 |
|
165,70 |
USD |
2023-05-11 |
|
166,00 |
USD |
2023-05-12 |
|
166,15 |
USD |
2023-05-15 |
|
165,97 |
USD |
2023-05-16 |
|
165,25 |
USD |
2023-05-17 |
|
165,37 |
USD |
2023-05-19 |
|
165,03 |
USD |
2023-05-22 |
|
165,22 |
USD |
2023-05-23 |
|
164,84 |
USD |
2023-05-24 |
|
165,07 |
USD |
2023-05-25 |
|
167,46 |
USD |
2023-05-26 |
|
167,76 |
USD |
2023-05-30 |
|
167,35 |
USD |
2023-05-31 |
|
168,21 |
USD |
2023-06-01 |
|
169,37 |
USD |
2023-06-02 |
|
169,28 |
USD |
2023-06-05 |
|
169,89 |
USD |
2023-06-06 |
|
170,97 |
USD |
2023-06-07 |
|
169,05 |
USD |
2023-06-08 |
|
169,77 |
USD |
2023-06-09 |
|
170,34 |
USD |
2023-06-12 |
|
172,08 |
USD |
2023-06-13 |
|
172,52 |
USD |
2023-06-14 |
|
172,03 |
USD |
2023-06-15 |
|
173,45 |
USD |
2023-06-16 |
|
172,59 |
USD |
2023-06-19 |
|
173,27 |
USD |
2023-06-20 |
|
173,84 |
USD |
2023-06-21 |
|
173,26 |
USD |
2023-06-22 |
|
172,89 |
USD |
2023-06-26 |
|
173,92 |
USD |
2023-06-27 |
|
174,60 |
USD |
2023-06-28 |
|
176,25 |
USD |
2023-06-30 |
|
176,64 |
USD |
2023-07-03 |
|
176,08 |
USD |
2023-07-04 |
|
176,27 |
USD |
2023-07-05 |
|
176,72 |
USD |
2023-07-06 |
|
175,35 |
USD |
2023-07-07 |
|
175,95 |
USD |
2023-07-10 |
|
177,45 |
USD |
2023-07-11 |
|
178,09 |
USD |
2023-07-12 |
|
177,95 |
USD |
2023-07-13 |
|
179,25 |
USD |
2023-07-14 |
|
180,76 |
USD |
2023-07-17 |
|
180,28 |
USD |
2023-07-18 |
|
181,03 |
USD |
2023-07-19 |
|
181,47 |
USD |
2023-07-20 |
|
180,24 |
USD |
2023-07-21 |
|
180,86 |
USD |
2023-07-24 |
|
181,29 |
USD |
2023-07-25 |
|
182,43 |
USD |
2023-07-26 |
|
181,83 |
USD |
2023-07-27 |
|
181,67 |
USD |
2023-07-28 |
|
182,83 |
USD |
2023-07-31 |
|
181,76 |
USD |
2023-08-01 |
|
178,67 |
USD |
2023-08-02 |
|
177,73 |
USD |
2023-08-03 |
|
178,91 |
USD |
2023-08-04 |
|
179,57 |
USD |
2023-08-07 |
|
179,24 |
USD |
2023-08-08 |
|
179,84 |
USD |
2023-08-09 |
|
180,10 |
USD |
2023-08-10 |
|
178,52 |
USD |
2023-08-11 |
|
178,27 |
USD |
2023-08-14 |
|
178,79 |
USD |
2023-08-16 |
|
177,74 |
USD |
2023-08-17 |
|
177,39 |
USD |
2023-08-18 |
|
178,35 |
USD |
2023-08-21 |
|
178,52 |
USD |
2023-08-22 |
|
180,02 |
USD |
2023-08-23 |
|
179,88 |
USD |
2023-08-24 |
|
178,66 |
USD |
2023-08-25 |
|
179,55 |
USD |
2023-08-28 |
|
179,22 |
USD |
2023-08-29 |
|
179,64 |
USD |
2023-08-30 |
|
178,93 |
USD |
2023-08-31 |
|
180,30 |
USD |
2023-09-01 |
|
180,69 |
USD |
2023-09-04 |
|
180,79 |
USD |
2023-09-05 |
|
180,49 |
USD |
2023-09-06 |
|
181,03 |
USD |
2023-09-07 |
|
182,70 |
USD |
2023-09-08 |
|
183,92 |
USD |
2023-09-11 |
|
181,91 |
USD |
2023-09-12 |
|
183,33 |
USD |
2023-09-13 |
|
183,92 |
USD |
2023-09-14 |
|
183,93 |
USD |
2023-09-15 |
|
183,05 |
USD |
2023-09-18 |
|
182,93 |
USD |
2023-09-20 |
|
180,74 |
USD |
2023-09-21 |
|
181,07 |
USD |
2023-09-22 |
|
180,74 |
USD |
2023-09-25 |
|
180,48 |
USD |
2023-09-26 |
|
181,05 |
USD |
2023-09-27 |
|
179,55 |
USD |
2023-09-28 |
|
180,98 |
USD |
2023-09-29 |
|
180,18 |
USD |
2023-10-03 |
|
178,56 |
USD |
2023-10-04 |
|
179,42 |
USD |
2023-10-05 |
|
179,91 |
USD |
2023-10-06 |
|
178,64 |
USD |
2023-10-09 |
|
180,38 |
USD |
2023-10-10 |
|
181,14 |
USD |
2023-10-11 |
|
180,40 |
USD |
2023-10-12 |
|
180,53 |
USD |
2023-10-13 |
|
180,62 |
USD |
2023-10-16 |
|
180,86 |
USD |
2023-10-17 |
|
179,61 |
USD |
2023-10-18 |
|
179,54 |
USD |
2023-10-19 |
|
178,39 |
USD |
2023-10-20 |
|
175,38 |
USD |
2023-10-23 |
|
174,60 |
USD |
2023-10-25 |
|
172,98 |
USD |
2023-10-26 |
|
175,21 |
USD |
2023-10-27 |
|
175,56 |
USD |
2023-10-30 |
|
174,99 |
USD |
2023-10-31 |
|
177,30 |
USD |
2023-11-02 |
|
178,33 |
USD |
2023-11-03 |
|
178,98 |
USD |
2023-11-06 |
|
179,06 |
USD |
2023-11-07 |
|
179,65 |
USD |
2023-11-08 |
|
179,13 |
USD |
2023-11-09 |
|
179,43 |
USD |
2023-11-10 |
|
179,99 |
USD |
2023-11-13 |
|
182,24 |
USD |
2023-11-15 |
|
182,15 |
USD |
2023-11-16 |
|
181,61 |
USD |
2023-11-17 |
|
181,51 |
USD |
2023-11-20 |
|
182,28 |
USD |
2023-11-21 |
|
182,07 |
USD |
2023-11-22 |
|
181,90 |
USD |
2023-11-23 |
|
181,94 |
USD |
2023-11-24 |
|
182,44 |
USD |
2023-11-28 |
|
184,53 |
USD |
2023-11-29 |
|
185,29 |
USD |
2023-11-30 |
|
186,48 |
USD |
2023-12-01 |
|
189,00 |
USD |
2023-12-04 |
|
189,64 |
USD |
2023-12-05 |
|
189,93 |
USD |
2023-12-06 |
|
189,81 |
USD |
2023-12-07 |
|
189,99 |
USD |
2023-12-08 |
|
191,36 |
USD |
2023-12-11 |
|
190,70 |
USD |
2023-12-12 |
|
191,88 |
USD |
2023-12-13 |
|
194,66 |
USD |
2023-12-14 |
|
195,43 |
USD |
2023-12-15 |
|
195,31 |
USD |
2023-12-18 |
|
195,37 |
USD |
2023-12-19 |
|
191,70 |
USD |
2023-12-20 |
|
193,18 |
USD |
2023-12-21 |
|
194,37 |
USD |
2023-12-22 |
|
195,48 |
USD |
2023-12-27 |
|
196,56 |
USD |
2023-12-28 |
|
196,68 |
USD |
2023-12-29 |
|
195,59 |
USD |
2024-01-02 |
|
195,62 |
USD |
2024-01-03 |
|
198,12 |
USD |
2024-01-04 |
|
198,68 |
USD |
2024-01-05 |
|
197,24 |
USD |
2024-01-08 |
|
197,31 |
USD |
2024-01-09 |
|
198,19 |
USD |
2024-01-10 |
|
198,98 |
USD |
2024-01-11 |
|
201,74 |
USD |
2024-01-12 |
|
202,52 |
USD |
2024-01-15 |
|
201,08 |
USD |
2024-01-16 |
|
197,91 |
USD |
2024-01-17 |
|
198,90 |
USD |
2024-01-18 |
|
200,56 |
USD |
2024-01-19 |
|
197,70 |
USD |
2024-01-23 |
|
199,89 |
USD |
2024-01-24 |
|
199,30 |
USD |
2024-01-25 |
|
202,13 |
USD |
2024-01-29 |
|
200,61 |
USD |
2024-01-30 |
|
204,02 |
USD |
2024-01-31 |
|
204,00 |
USD |
2024-02-01 |
|
204,28 |
USD |
2024-02-02 |
|
204,42 |
USD |
2024-02-05 |
|
205,88 |
USD |
2024-02-06 |
|
206,74 |
USD |
2024-02-07 |
|
205,55 |
USD |
2024-02-08 |
|
205,80 |
USD |
2024-02-09 |
|
203,83 |
USD |
2024-02-12 |
|
204,08 |
USD |
2024-02-13 |
|
206,35 |
USD |
2024-02-14 |
|
207,07 |
USD |
2024-02-15 |
|
208,00 |
USD |
2024-02-16 |
|
208,97 |
USD |
2024-02-19 |
|
209,85 |
USD |
2024-02-20 |
|
209,00 |
USD |
2024-02-21 |
|
210,81 |
USD |
2024-02-22 |
|
210,37 |
USD |
2024-02-23 |
|
209,18 |
USD |
2024-02-26 |
|
210,29 |
USD |
2024-02-27 |
|
207,48 |
USD |
2024-02-28 |
|
208,64 |
USD |
2024-02-29 |
|
211,05 |
USD |
2024-03-01 |
|
210,82 |
USD |
2024-03-04 |
|
210,48 |
USD |
2024-03-05 |
|
210,53 |
USD |
2024-03-06 |
|
211,23 |
USD |
2024-03-07 |
|
209,69 |
USD |
2024-03-11 |
|
208,58 |
USD |
2024-03-12 |
|
203,36 |
USD |
2024-03-13 |
|
205,77 |
USD |
2024-03-14 |
|
204,86 |
USD |
2024-03-15 |
|
205,68 |
USD |
2024-03-18 |
|
203,16 |
USD |
2024-03-19 |
|
203,45 |
USD |
2024-03-20 |
|
205,64 |
USD |
2024-03-21 |
|
205,05 |
USD |
2024-03-22 |
|
204,53 |
USD |
2024-03-26 |
|
205,72 |
USD |
2024-03-27 |
|
207,76 |
USD |
2024-03-28 |
|
208,39 |
USD |
2024-04-02 |
|
209,41 |
USD |
2024-04-03 |
|
210,29 |
USD |
2024-04-04 |
|
210,56 |
USD |
2024-04-05 |
|
212,06 |
USD |
2024-04-08 |
|
211,12 |
USD |
2024-04-09 |
|
211,21 |
USD |
2024-04-10 |
|
209,47 |
USD |
2024-04-12 |
|
208,05 |
USD |
2024-04-15 |
|
207,11 |
USD |
2024-04-16 |
|
206,39 |
USD |
2024-04-18 |
|
208,08 |
USD |
2024-04-19 |
|
209,02 |
USD |
2024-04-22 |
|
210,16 |
USD |
2024-04-23 |
|
210,08 |
USD |
2024-04-24 |
|
211,33 |
USD |
2024-04-25 |
|
210,88 |
USD |
2024-04-26 |
|
212,94 |
USD |
2024-04-29 |
|
213,04 |
USD |
2024-04-30 |
|
214,17 |
USD |
2024-05-02 |
|
212,73 |
USD |
2024-05-03 |
|
212,46 |
USD |
2024-05-06 |
|
210,64 |
USD |
2024-05-07 |
|
211,58 |
USD |
2024-05-08 |
|
210,17 |
USD |
2024-05-10 |
|
210,70 |
USD |
2024-05-13 |
|
211,95 |
USD |
2024-05-14 |
|
212,24 |
USD |
2024-05-15 |
|
213,62 |
USD |
2024-05-16 |
|
215,97 |
USD |
2024-05-17 |
|
216,28 |
USD |
2024-05-21 |
|
216,54 |
USD |
2024-05-22 |
|
218,92 |
USD |
2024-05-23 |
|
218,72 |
USD |
2024-05-24 |
|
218,60 |
USD |
2024-05-27 |
|
217,65 |
USD |
2024-05-28 |
|
215,85 |
USD |
2024-05-29 |
|
214,46 |
USD |
2024-05-30 |
|
214,67 |
USD |
2024-05-31 |
|
221,67 |
USD |
2024-06-03 |
|
207,71 |
USD |
2024-06-04 |
|
217,29 |
USD |
2024-06-05 |
|
218,02 |
USD |
2024-06-06 |
|
221,42 |
USD |
2024-06-07 |
|
221,86 |
USD |
2024-06-10 |
|
221,24 |
USD |
2024-06-11 |
|
223,36 |
USD |
2024-06-12 |
|
223,17 |
USD |
2024-06-13 |
|
224,67 |
USD |
2024-06-14 |
|
226,04 |
USD |
2024-06-18 |
|
224,58 |
USD |
2024-06-19 |
|
224,39 |
USD |
2024-06-20 |
|
224,61 |
USD |
2024-06-21 |
|
225,73 |
USD |
2024-06-24 |
|
226,24 |
USD |
2024-06-25 |
|
226,97 |
USD |
2024-06-26 |
|
228,59 |
USD |
2024-06-27 |
|
228,25 |
USD |
2024-06-28 |
|
230,27 |
USD |
2024-07-01 |
|
228,51 |
USD |
2024-07-02 |
|
229,63 |
USD |
2024-07-03 |
|
229,93 |
USD |
2024-07-04 |
|
231,04 |
USD |
2024-07-05 |
|
230,64 |
USD |
2024-07-08 |
|
231,34 |
USD |
2024-07-09 |
|
230,31 |
USD |
2024-07-10 |
|
230,64 |
USD |
2024-07-11 |
|
231,67 |
USD |
2024-07-12 |
|
231,49 |
USD |
2024-07-15 |
|
232,26 |
USD |
2024-07-16 |
|
232,52 |
USD |
2024-07-18 |
|
229,13 |
USD |
2024-07-19 |
|
230,18 |
USD |
2024-07-22 |
|
229,24 |
USD |
2024-07-23 |
|
228,73 |
USD |
2024-07-24 |
|
229,38 |
USD |
2024-07-25 |
|
233,11 |
USD |
2024-07-26 |
|
232,41 |
USD |
2024-07-29 |
|
232,64 |
USD |
2024-07-30 |
|
233,27 |
USD |
2024-07-31 |
|
232,84 |
USD |
2024-08-01 |
|
229,62 |
USD |
2024-08-02 |
|
223,24 |
USD |
2024-08-05 |
|
224,21 |
USD |
2024-08-06 |
|
228,36 |
USD |
2024-08-07 |
|
227,73 |
USD |
2024-08-08 |
|
228,60 |
USD |
2024-08-09 |
|
227,83 |
USD |
2024-08-12 |
|
227,26 |
USD |
2024-08-13 |
|
227,28 |
USD |
2024-08-14 |
|
230,68 |
USD |
2024-08-16 |
|
229,02 |
USD |
2024-08-19 |
|
230,42 |
USD |
2024-08-20 |
|
231,04 |
USD |
2024-08-21 |
|
231,63 |
USD |
2024-08-22 |
|
231,31 |
USD |
2024-08-23 |
|
232,79 |
USD |
2024-08-26 |
|
232,57 |
USD |
2024-08-27 |
|
233,22 |
USD |
2024-08-28 |
|
233,67 |
USD |
2024-08-29 |
|
235,11 |
USD |
2024-08-30 |
|
234,97 |
USD |
2024-09-02 |
|
234,98 |
USD |
2024-09-03 |
|
235,57 |
USD |
2024-09-04 |
|
236,08 |
USD |
2024-09-05 |
|
233,20 |
USD |
2024-09-06 |
|
233,94 |
USD |
2024-09-09 |
|
234,71 |
USD |
2024-09-10 |
|
233,15 |
USD |
2024-09-11 |
|
236,59 |
USD |
2024-09-12 |
|
236,65 |
USD |
2024-09-13 |
|
236,79 |
USD |
2024-09-16 |
|
237,51 |
USD |
2024-09-17 |
|
236,18 |
USD |
2024-09-18 |
|
236,78 |
USD |
2024-09-19 |
|
240,38 |
USD |
2024-09-20 |
|
241,88 |
USD |
2024-09-23 |
|
240,46 |
USD |
2024-09-24 |
|
241,35 |
USD |
2024-09-25 |
|
242,52 |
USD |
2024-09-26 |
|
241,91 |
USD |
2024-09-27 |
|
238,18 |
USD |
2024-09-30 |
|
239,31 |
USD |
2024-10-01 |
|
234,90 |
USD |
2024-10-03 |
|
233,64 |
USD |
2024-10-04 |
|
231,03 |
USD |
2024-10-07 |
|
235,02 |
USD |
2024-10-08 |
|
235,74 |
USD |
2024-10-09 |
|
234,67 |
USD |
2024-10-10 |
|
234,73 |
USD |
2024-10-11 |
|
235,85 |
USD |
2024-10-14 |
|
235,79 |
USD |
2024-10-15 |
|
235,19 |
USD |
2024-10-16 |
|
231,68 |
USD |
2024-10-17 |
|
233,93 |
USD |
2024-10-18 |
|
231,59 |
USD |
2024-10-21 |
|
227,63 |
USD |
2024-10-22 |
|
227,45 |
USD |
2024-10-23 |
|
227,28 |
USD |
2024-10-24 |
|
225,97 |
USD |
2024-10-25 |
|
227,11 |
USD |
2024-10-28 |
|
229,49 |
USD |
2024-10-29 |
|
228,42 |
USD |
2024-10-30 |
|
227,44 |
USD |
2024-10-31 |
|
225,43 |
USD |
2024-11-04 |
|
226,93 |
USD |
2024-11-05 |
|
227,53 |
USD |
2024-11-06 |
|
225,64 |
USD |
2024-11-07 |
|
224,92 |
USD |
2024-11-08 |
|
224,99 |
USD |
2024-11-11 |
|
223,15 |
USD |
2024-11-12 |
|
219,51 |
USD |
2024-11-13 |
|
220,96 |
USD |
2024-11-14 |
|
219,71 |
USD |
2024-11-18 |
|
221,00 |
USD |
2024-11-19 |