|
251,44 |
SEK |
2019-11-21 |
|
251,73 |
SEK |
2019-11-22 |
|
253,44 |
SEK |
2019-11-25 |
|
253,42 |
SEK |
2019-11-26 |
|
253,77 |
SEK |
2019-11-27 |
|
252,39 |
SEK |
2019-11-29 |
|
251,42 |
SEK |
2019-12-02 |
|
247,58 |
SEK |
2019-12-03 |
|
248,98 |
SEK |
2019-12-04 |
|
249,00 |
SEK |
2019-12-05 |
|
250,75 |
SEK |
2019-12-06 |
|
252,06 |
SEK |
2019-12-09 |
|
250,98 |
SEK |
2019-12-10 |
|
249,71 |
SEK |
2019-12-11 |
|
249,91 |
SEK |
2019-12-12 |
|
251,07 |
SEK |
2019-12-13 |
|
251,86 |
SEK |
2019-12-16 |
|
252,46 |
SEK |
2019-12-17 |
|
252,78 |
SEK |
2019-12-18 |
|
253,63 |
SEK |
2019-12-19 |
|
254,60 |
SEK |
2019-12-20 |
|
255,36 |
SEK |
2019-12-23 |
|
254,74 |
SEK |
2019-12-27 |
|
253,47 |
SEK |
2019-12-30 |
|
255,87 |
SEK |
2020-01-02 |
|
256,00 |
SEK |
2020-01-03 |
|
257,43 |
SEK |
2020-01-07 |
|
257,46 |
SEK |
2020-01-08 |
|
260,23 |
SEK |
2020-01-09 |
|
261,46 |
SEK |
2020-01-10 |
|
260,53 |
SEK |
2020-01-13 |
|
260,23 |
SEK |
2020-01-14 |
|
261,00 |
SEK |
2020-01-15 |
|
262,41 |
SEK |
2020-01-16 |
|
264,55 |
SEK |
2020-01-17 |
|
264,05 |
SEK |
2020-01-21 |
|
265,84 |
SEK |
2020-01-22 |
|
263,45 |
SEK |
2020-01-23 |
|
266,13 |
SEK |
2020-01-24 |
|
261,28 |
SEK |
2020-01-27 |
|
262,42 |
SEK |
2020-01-28 |
|
263,65 |
SEK |
2020-01-29 |
|
262,93 |
SEK |
2020-01-30 |
|
262,91 |
SEK |
2020-01-31 |
|
262,31 |
SEK |
2020-02-03 |
|
263,79 |
SEK |
2020-02-04 |
|
265,27 |
SEK |
2020-02-05 |
|
268,24 |
SEK |
2020-02-06 |
|
267,55 |
SEK |
2020-02-07 |
|
267,82 |
SEK |
2020-02-10 |
|
269,71 |
SEK |
2020-02-11 |
|
270,03 |
SEK |
2020-02-12 |
|
270,42 |
SEK |
2020-02-13 |
|
271,87 |
SEK |
2020-02-14 |
|
273,32 |
SEK |
2020-02-18 |
|
275,09 |
SEK |
2020-02-19 |
|
275,09 |
SEK |
2020-02-20 |
|
270,75 |
SEK |
2020-02-21 |
|
263,72 |
SEK |
2020-02-24 |
|
261,67 |
SEK |
2020-02-25 |
|
256,73 |
SEK |
2020-02-26 |
|
246,54 |
SEK |
2020-02-27 |
|
236,60 |
SEK |
2020-02-28 |
|
237,99 |
SEK |
2020-03-02 |
|
242,08 |
SEK |
2020-03-03 |
|
242,77 |
SEK |
2020-03-04 |
|
240,08 |
SEK |
2020-03-05 |
|
230,14 |
SEK |
2020-03-06 |
|
220,18 |
SEK |
2020-03-09 |
|
220,57 |
SEK |
2020-03-10 |
|
218,89 |
SEK |
2020-03-11 |
|
207,81 |
SEK |
2020-03-12 |
|
204,25 |
SEK |
2020-03-13 |
|
198,92 |
SEK |
2020-03-16 |
|
198,21 |
SEK |
2020-03-17 |
|
199,15 |
SEK |
2020-03-18 |
|
201,02 |
SEK |
2020-03-19 |
|
205,84 |
SEK |
2020-03-20 |
|
191,75 |
SEK |
2020-03-23 |
|
201,28 |
SEK |
2020-03-24 |
|
208,79 |
SEK |
2020-03-25 |
|
212,12 |
SEK |
2020-03-26 |
|
210,93 |
SEK |
2020-03-27 |
|
213,80 |
SEK |
2020-03-30 |
|
215,76 |
SEK |
2020-03-31 |
|
208,83 |
SEK |
2020-04-01 |
|
208,76 |
SEK |
2020-04-02 |
|
212,03 |
SEK |
2020-04-03 |
|
218,20 |
SEK |
2020-04-06 |
|
224,33 |
SEK |
2020-04-07 |
|
221,35 |
SEK |
2020-04-08 |
|
229,77 |
SEK |
2020-04-09 |
|
232,00 |
SEK |
2020-04-14 |
|
228,55 |
SEK |
2020-04-15 |
|
227,10 |
SEK |
2020-04-16 |
|
233,41 |
SEK |
2020-04-17 |
|
232,03 |
SEK |
2020-04-20 |
|
229,03 |
SEK |
2020-04-21 |
|
229,47 |
SEK |
2020-04-22 |
|
232,10 |
SEK |
2020-04-23 |
|
230,46 |
SEK |
2020-04-24 |
|
234,72 |
SEK |
2020-04-27 |
|
234,99 |
SEK |
2020-04-28 |
|
236,63 |
SEK |
2020-04-29 |
|
234,48 |
SEK |
2020-04-30 |
|
228,45 |
SEK |
2020-05-04 |
|
231,83 |
SEK |
2020-05-05 |
|
230,94 |
SEK |
2020-05-06 |
|
232,59 |
SEK |
2020-05-07 |
|
233,74 |
SEK |
2020-05-08 |
|
233,80 |
SEK |
2020-05-11 |
|
233,49 |
SEK |
2020-05-12 |
|
229,37 |
SEK |
2020-05-13 |
|
225,09 |
SEK |
2020-05-14 |
|
229,26 |
SEK |
2020-05-15 |
|
234,47 |
SEK |
2020-05-18 |
|
233,36 |
SEK |
2020-05-19 |
|
233,38 |
SEK |
2020-05-20 |
|
232,96 |
SEK |
2020-05-22 |
|
237,91 |
SEK |
2020-05-26 |
|
237,74 |
SEK |
2020-05-27 |
|
239,73 |
SEK |
2020-05-28 |
|
235,86 |
SEK |
2020-05-29 |
|
236,34 |
SEK |
2020-06-01 |
|
237,15 |
SEK |
2020-06-02 |
|
240,37 |
SEK |
2020-06-03 |
|
239,68 |
SEK |
2020-06-04 |
|
241,76 |
SEK |
2020-06-05 |
|
243,87 |
SEK |
2020-06-08 |
|
242,99 |
SEK |
2020-06-09 |
|
244,66 |
SEK |
2020-06-10 |
|
237,91 |
SEK |
2020-06-11 |
|
236,92 |
SEK |
2020-06-12 |
|
233,06 |
SEK |
2020-06-15 |
|
242,93 |
SEK |
2020-06-16 |
|
243,29 |
SEK |
2020-06-17 |
|
242,94 |
SEK |
2020-06-18 |
|
241,65 |
SEK |
2020-06-22 |
|
242,56 |
SEK |
2020-06-23 |
|
239,66 |
SEK |
2020-06-24 |
|
236,20 |
SEK |
2020-06-25 |
|
239,01 |
SEK |
2020-06-26 |
|
234,06 |
SEK |
2020-06-29 |
|
237,87 |
SEK |
2020-06-30 |
|
240,31 |
SEK |
2020-07-01 |
|
243,70 |
SEK |
2020-07-02 |
|
244,72 |
SEK |
2020-07-06 |
|
243,45 |
SEK |
2020-07-07 |
|
242,07 |
SEK |
2020-07-08 |
|
241,78 |
SEK |
2020-07-09 |
|
240,69 |
SEK |
2020-07-10 |
|
244,05 |
SEK |
2020-07-13 |
|
239,27 |
SEK |
2020-07-14 |
|
243,48 |
SEK |
2020-07-15 |
|
242,10 |
SEK |
2020-07-16 |
|
242,44 |
SEK |
2020-07-17 |
|
241,95 |
SEK |
2020-07-20 |
|
243,53 |
SEK |
2020-07-21 |
|
241,01 |
SEK |
2020-07-22 |
|
241,57 |
SEK |
2020-07-23 |
|
237,18 |
SEK |
2020-07-24 |
|
235,76 |
SEK |
2020-07-27 |
|
236,08 |
SEK |
2020-07-28 |
|
236,56 |
SEK |
2020-07-29 |
|
234,07 |
SEK |
2020-07-30 |
|
235,15 |
SEK |
2020-07-31 |
|
238,57 |
SEK |
2020-08-03 |
|
239,42 |
SEK |
2020-08-04 |
|
238,79 |
SEK |
2020-08-05 |
|
239,40 |
SEK |
2020-08-06 |
|
241,36 |
SEK |
2020-08-07 |
|
240,95 |
SEK |
2020-08-10 |
|
243,12 |
SEK |
2020-08-11 |
|
243,04 |
SEK |
2020-08-12 |
|
242,86 |
SEK |
2020-08-13 |
|
242,69 |
SEK |
2020-08-14 |
|
243,40 |
SEK |
2020-08-17 |
|
242,49 |
SEK |
2020-08-18 |
|
243,33 |
SEK |
2020-08-19 |
|
244,03 |
SEK |
2020-08-20 |
|
246,47 |
SEK |
2020-08-21 |
|
248,16 |
SEK |
2020-08-24 |
|
248,92 |
SEK |
2020-08-25 |
|
249,06 |
SEK |
2020-08-26 |
|
250,96 |
SEK |
2020-08-27 |
|
248,86 |
SEK |
2020-08-28 |
|
248,62 |
SEK |
2020-08-31 |
|
248,93 |
SEK |
2020-09-01 |
|
252,87 |
SEK |
2020-09-02 |
|
254,35 |
SEK |
2020-09-03 |
|
248,06 |
SEK |
2020-09-04 |
|
245,35 |
SEK |
2020-09-08 |
|
245,13 |
SEK |
2020-09-09 |
|
246,13 |
SEK |
2020-09-10 |
|
243,83 |
SEK |
2020-09-11 |
|
246,55 |
SEK |
2020-09-14 |
|
248,76 |
SEK |
2020-09-15 |
|
249,24 |
SEK |
2020-09-16 |
|
246,14 |
SEK |
2020-09-17 |
|
245,58 |
SEK |
2020-09-18 |
|
241,44 |
SEK |
2020-09-21 |
|
242,92 |
SEK |
2020-09-22 |
|
246,21 |
SEK |
2020-09-23 |
|
245,81 |
SEK |
2020-09-24 |
|
246,87 |
SEK |
2020-09-25 |
|
251,02 |
SEK |
2020-09-28 |
|
250,18 |
SEK |
2020-09-29 |
|
251,14 |
SEK |
2020-09-30 |
|
250,04 |
SEK |
2020-10-01 |
|
247,89 |
SEK |
2020-10-02 |
|
249,50 |
SEK |
2020-10-05 |
|
251,76 |
SEK |
2020-10-06 |
|
251,19 |
SEK |
2020-10-07 |
|
253,48 |
SEK |
2020-10-08 |
|
252,98 |
SEK |
2020-10-09 |
|
255,32 |
SEK |
2020-10-12 |
|
255,88 |
SEK |
2020-10-13 |
|
256,28 |
SEK |
2020-10-14 |
|
253,20 |
SEK |
2020-10-15 |
|
254,82 |
SEK |
2020-10-16 |
|
253,59 |
SEK |
2020-10-19 |
|
251,12 |
SEK |
2020-10-20 |
|
250,29 |
SEK |
2020-10-21 |
|
249,54 |
SEK |
2020-10-22 |
|
250,39 |
SEK |
2020-10-23 |
|
246,36 |
SEK |
2020-10-26 |
|
244,78 |
SEK |
2020-10-27 |
|
241,23 |
SEK |
2020-10-28 |
|
243,05 |
SEK |
2020-10-29 |
|
238,37 |
SEK |
2020-10-30 |
|
244,49 |
SEK |
2020-11-02 |
|
246,98 |
SEK |
2020-11-03 |
|
249,63 |
SEK |
2020-11-04 |
|
252,49 |
SEK |
2020-11-05 |
|
251,19 |
SEK |
2020-11-06 |
|
257,42 |
SEK |
2020-11-09 |
|
254,13 |
SEK |
2020-11-10 |
|
257,18 |
SEK |
2020-11-11 |
|
255,73 |
SEK |
2020-11-12 |
|
257,89 |
SEK |
2020-11-13 |
|
260,08 |
SEK |
2020-11-16 |
|
258,30 |
SEK |
2020-11-17 |
|
259,15 |
SEK |
2020-11-18 |
|
257,99 |
SEK |
2020-11-19 |
|
258,34 |
SEK |
2020-11-20 |
|
259,41 |
SEK |
2020-11-23 |
|
260,10 |
SEK |
2020-11-24 |
|
259,18 |
SEK |
2020-11-25 |
|
260,96 |
SEK |
2020-11-27 |
|
259,13 |
SEK |
2020-11-30 |
|
262,29 |
SEK |
2020-12-01 |
|
261,44 |
SEK |
2020-12-02 |
|
260,80 |
SEK |
2020-12-03 |
|
261,37 |
SEK |
2020-12-04 |
|
259,78 |
SEK |
2020-12-07 |
|
262,53 |
SEK |
2020-12-08 |
|
264,41 |
SEK |
2020-12-09 |
|
261,45 |
SEK |
2020-12-10 |
|
260,85 |
SEK |
2020-12-11 |
|
261,00 |
SEK |
2020-12-14 |
|
260,02 |
SEK |
2020-12-15 |
|
260,63 |
SEK |
2020-12-16 |
|
259,68 |
SEK |
2020-12-17 |
|
260,31 |
SEK |
2020-12-18 |
|
256,25 |
SEK |
2020-12-21 |
|
259,19 |
SEK |
2020-12-22 |
|
259,54 |
SEK |
2020-12-23 |
|
260,86 |
SEK |
2020-12-28 |
|
259,44 |
SEK |
2020-12-29 |
|
259,45 |
SEK |
2020-12-30 |
|
260,94 |
SEK |
2021-01-04 |
|
258,85 |
SEK |
2021-01-05 |
|
263,97 |
SEK |
2021-01-07 |
|
266,35 |
SEK |
2021-01-08 |
|
268,17 |
SEK |
2021-01-11 |
|
267,59 |
SEK |
2021-01-12 |
|
269,14 |
SEK |
2021-01-13 |
|
270,75 |
SEK |
2021-01-14 |
|
269,36 |
SEK |
2021-01-15 |
|
268,62 |
SEK |
2021-01-19 |
|
271,65 |
SEK |
2021-01-20 |
|
270,80 |
SEK |
2021-01-21 |
|
269,38 |
SEK |
2021-01-22 |
|
269,93 |
SEK |
2021-01-25 |
|
270,44 |
SEK |
2021-01-26 |
|
267,80 |
SEK |
2021-01-27 |
|
266,56 |
SEK |
2021-01-28 |
|
264,08 |
SEK |
2021-01-29 |
|
265,87 |
SEK |
2021-02-01 |
|
271,30 |
SEK |
2021-02-02 |
|
272,36 |
SEK |
2021-02-03 |
|
273,69 |
SEK |
2021-02-04 |
|
274,26 |
SEK |
2021-02-05 |
|
276,33 |
SEK |
2021-02-08 |
|
275,23 |
SEK |
2021-02-09 |
|
275,56 |
SEK |
2021-02-10 |
|
275,55 |
SEK |
2021-02-11 |
|
275,99 |
SEK |
2021-02-12 |
|
277,51 |
SEK |
2021-02-16 |
|
276,88 |
SEK |
2021-02-17 |
|
275,06 |
SEK |
2021-02-18 |
|
275,10 |
SEK |
2021-02-19 |
|
272,70 |
SEK |
2021-02-22 |
|
270,05 |
SEK |
2021-02-23 |
|
272,03 |
SEK |
2021-02-24 |
|
272,44 |
SEK |
2021-02-25 |
|
269,70 |
SEK |
2021-02-26 |
|
275,39 |
SEK |
2021-03-01 |
|
276,63 |
SEK |
2021-03-02 |
|
273,63 |
SEK |
2021-03-03 |
|
271,41 |
SEK |
2021-03-04 |
|
272,27 |
SEK |
2021-03-05 |
|
276,60 |
SEK |
2021-03-08 |
|
277,75 |
SEK |
2021-03-09 |
|
279,12 |
SEK |
2021-03-10 |
|
280,65 |
SEK |
2021-03-11 |
|
280,92 |
SEK |
2021-03-12 |
|
282,89 |
SEK |
2021-03-15 |
|
284,92 |
SEK |
2021-03-16 |
|
282,16 |
SEK |
2021-03-17 |
|
283,65 |
SEK |
2021-03-18 |
|
282,68 |
SEK |
2021-03-19 |
|
282,37 |
SEK |
2021-03-22 |
|
283,49 |
SEK |
2021-03-23 |
|
283,19 |
SEK |
2021-03-24 |
|
280,69 |
SEK |
2021-03-25 |
|
285,27 |
SEK |
2021-03-26 |
|
288,31 |
SEK |
2021-03-29 |
|
289,69 |
SEK |
2021-03-30 |
|
289,96 |
SEK |
2021-03-31 |
|
291,64 |
SEK |
2021-04-01 |
|
294,36 |
SEK |
2021-04-06 |
|
293,05 |
SEK |
2021-04-07 |
|
292,61 |
SEK |
2021-04-08 |
|
292,76 |
SEK |
2021-04-09 |
|
294,07 |
SEK |
2021-04-12 |
|
294,01 |
SEK |
2021-04-13 |
|
292,99 |
SEK |
2021-04-14 |
|
292,91 |
SEK |
2021-04-15 |
|
294,00 |
SEK |
2021-04-16 |
|
293,25 |
SEK |
2021-04-19 |
|
291,75 |
SEK |
2021-04-20 |
|
291,59 |
SEK |
2021-04-21 |
|
292,28 |
SEK |
2021-04-22 |
|
291,70 |
SEK |
2021-04-23 |
|
293,37 |
SEK |
2021-04-26 |
|
292,80 |
SEK |
2021-04-27 |
|
293,11 |
SEK |
2021-04-28 |
|
293,47 |
SEK |
2021-04-29 |
|
293,88 |
SEK |
2021-04-30 |
|
294,93 |
SEK |
2021-05-03 |
|
292,25 |
SEK |
2021-05-04 |
|
295,25 |
SEK |
2021-05-05 |
|
293,12 |
SEK |
2021-05-06 |
|
293,83 |
SEK |
2021-05-07 |
|
293,91 |
SEK |
2021-05-10 |
|
287,99 |
SEK |
2021-05-11 |
|
288,17 |
SEK |
2021-05-12 |
|
289,59 |
SEK |
2021-05-14 |
|
289,85 |
SEK |
2021-05-17 |
|
288,98 |
SEK |
2021-05-18 |
|
284,84 |
SEK |
2021-05-19 |
|
289,05 |
SEK |
2021-05-20 |
|
291,32 |
SEK |
2021-05-21 |
|
292,02 |
SEK |
2021-05-24 |
|
291,10 |
SEK |
2021-05-25 |
|
291,63 |
SEK |
2021-05-26 |
|
292,69 |
SEK |
2021-05-27 |
|
294,21 |
SEK |
2021-05-28 |
|
292,91 |
SEK |
2021-06-01 |
|
293,08 |
SEK |
2021-06-02 |
|
292,41 |
SEK |
2021-06-03 |
|
293,36 |
SEK |
2021-06-04 |
|
293,74 |
SEK |
2021-06-07 |
|
293,94 |
SEK |
2021-06-08 |
|
293,60 |
SEK |
2021-06-09 |
|
294,64 |
SEK |
2021-06-10 |
|
296,49 |
SEK |
2021-06-11 |
|
297,39 |
SEK |
2021-06-14 |
|
297,89 |
SEK |
2021-06-15 |
|
299,32 |
SEK |
2021-06-16 |
|
302,28 |
SEK |
2021-06-17 |
|
303,18 |
SEK |
2021-06-18 |
|
301,03 |
SEK |
2021-06-21 |
|
302,45 |
SEK |
2021-06-22 |
|
301,59 |
SEK |
2021-06-23 |
|
302,46 |
SEK |
2021-06-24 |
|
303,65 |
SEK |
2021-06-28 |
|
306,59 |
SEK |
2021-06-29 |
|
305,00 |
SEK |
2021-06-30 |
|
306,68 |
SEK |
2021-07-01 |
|
308,90 |
SEK |
2021-07-02 |
|
309,41 |
SEK |
2021-07-06 |
|
311,69 |
SEK |
2021-07-07 |
|
306,62 |
SEK |
2021-07-08 |
|
309,75 |
SEK |
2021-07-09 |
|
311,84 |
SEK |
2021-07-12 |
|
313,40 |
SEK |
2021-07-13 |
|
313,71 |
SEK |
2021-07-14 |
|
313,02 |
SEK |
2021-07-15 |
|
313,16 |
SEK |
2021-07-16 |
|
305,98 |
SEK |
2021-07-19 |
|
309,45 |
SEK |
2021-07-20 |
|
312,72 |
SEK |
2021-07-21 |
|
312,65 |
SEK |
2021-07-22 |
|
315,40 |
SEK |
2021-07-23 |
|
315,47 |
SEK |
2021-07-26 |
|
313,63 |
SEK |
2021-07-27 |
|
314,44 |
SEK |
2021-07-28 |
|
313,84 |
SEK |
2021-07-29 |
|
312,92 |
SEK |
2021-07-30 |
|
313,92 |
SEK |
2021-08-02 |
|
313,58 |
SEK |
2021-08-03 |
|
314,56 |
SEK |
2021-08-04 |
|
316,39 |
SEK |
2021-08-05 |
|
317,75 |
SEK |
2021-08-06 |
|
319,06 |
SEK |
2021-08-09 |
|
320,97 |
SEK |
2021-08-10 |
|
320,87 |
SEK |
2021-08-11 |
|
320,33 |
SEK |
2021-08-12 |
|
321,29 |
SEK |
2021-08-13 |
|
319,15 |
SEK |
2021-08-16 |
|
320,02 |
SEK |
2021-08-17 |
|
321,23 |
SEK |
2021-08-18 |
|
319,26 |
SEK |
2021-08-19 |
|
322,34 |
SEK |
2021-08-20 |
|
322,42 |
SEK |
2021-08-23 |
|
322,71 |
SEK |
2021-08-24 |
|
322,99 |
SEK |
2021-08-25 |
|
322,66 |
SEK |
2021-08-26 |
|
322,21 |
SEK |
2021-08-27 |
|
322,47 |
SEK |
2021-08-30 |
|
321,47 |
SEK |
2021-08-31 |
|
322,43 |
SEK |
2021-09-01 |
|
322,66 |
SEK |
2021-09-02 |
|
320,98 |
SEK |
2021-09-03 |
|
321,83 |
SEK |
2021-09-07 |
|
322,54 |
SEK |
2021-09-08 |
|
322,86 |
SEK |
2021-09-09 |
|
321,81 |
SEK |
2021-09-10 |
|
320,93 |
SEK |
2021-09-13 |
|
319,48 |
SEK |
2021-09-14 |
|
317,82 |
SEK |
2021-09-15 |
|
320,38 |
SEK |
2021-09-16 |
|
319,87 |
SEK |
2021-09-17 |
|
316,59 |
SEK |
2021-09-20 |
|
315,74 |
SEK |
2021-09-21 |
|
315,85 |
SEK |
2021-09-22 |
|
318,68 |
SEK |
2021-09-23 |
|
319,29 |
SEK |
2021-09-24 |
|
319,93 |
SEK |
2021-09-27 |
|
317,58 |
SEK |
2021-09-28 |
|
317,02 |
SEK |
2021-09-29 |
|
316,90 |
SEK |
2021-09-30 |
|
312,28 |
SEK |
2021-10-01 |
|
312,78 |
SEK |
2021-10-04 |
|
312,02 |
SEK |
2021-10-05 |
|
312,92 |
SEK |
2021-10-06 |
|
319,33 |
SEK |
2021-10-07 |
|
317,24 |
SEK |
2021-10-08 |
|
317,20 |
SEK |
2021-10-11 |
|
315,39 |
SEK |
2021-10-12 |
|
314,72 |
SEK |
2021-10-13 |
|
316,22 |
SEK |
2021-10-14 |
|
318,89 |
SEK |
2021-10-15 |
|
319,62 |
SEK |
2021-10-18 |
|
320,47 |
SEK |
2021-10-19 |
|
321,74 |
SEK |
2021-10-20 |
|
321,72 |
SEK |
2021-10-21 |
|
321,91 |
SEK |
2021-10-22 |
|
322,98 |
SEK |
2021-10-25 |
|
324,90 |
SEK |
2021-10-26 |
|
324,16 |
SEK |
2021-10-27 |
|
322,88 |
SEK |
2021-10-28 |
|
322,32 |
SEK |
2021-10-29 |
|
324,86 |
SEK |
2021-10-31 |
|
323,22 |
SEK |
2021-11-01 |
|
325,68 |
SEK |
2021-11-02 |
|
326,45 |
SEK |
2021-11-03 |
|
329,71 |
SEK |
2021-11-04 |
|
331,55 |
SEK |
2021-11-05 |
|
331,88 |
SEK |
2021-11-08 |
|
328,84 |
SEK |
2021-11-09 |
|
331,30 |
SEK |
2021-11-10 |
|
333,04 |
SEK |
2021-11-11 |
|
334,97 |
SEK |
2021-11-12 |
|
337,43 |
SEK |
2021-11-15 |
|
341,49 |
SEK |
2021-11-16 |
|
340,23 |
SEK |
2021-11-17 |
|
341,97 |
SEK |
2021-11-18 |
|
343,61 |
SEK |
2021-11-19 |
|
346,86 |
SEK |
2021-11-22 |
|
344,69 |
SEK |
2021-11-23 |
|
346,22 |
SEK |
2021-11-24 |
|
342,36 |
SEK |
2021-11-26 |
|
342,64 |
SEK |
2021-11-29 |
|
338,98 |
SEK |
2021-11-30 |
|
338,94 |
SEK |
2021-12-01 |
|
334,85 |
SEK |
2021-12-02 |
|
338,81 |
SEK |
2021-12-03 |
|
336,53 |
SEK |
2021-12-06 |
|
345,59 |
SEK |
2021-12-07 |
|
345,01 |
SEK |
2021-12-08 |
|
344,72 |
SEK |
2021-12-09 |
|
344,66 |
SEK |
2021-12-10 |
|
344,21 |
SEK |
2021-12-13 |
|
342,48 |
SEK |
2021-12-14 |
|
340,95 |
SEK |
2021-12-15 |
|
344,06 |
SEK |
2021-12-16 |
|
340,92 |
SEK |
2021-12-17 |
|
338,04 |
SEK |
2021-12-20 |
|
341,44 |
SEK |
2021-12-21 |
|
343,66 |
SEK |
2021-12-22 |
|
348,59 |
SEK |
2021-12-23 |
|
350,51 |
SEK |
2021-12-27 |
|
352,02 |
SEK |
2021-12-28 |
|
350,19 |
SEK |
2021-12-29 |
|
350,78 |
SEK |
2021-12-30 |
|
351,43 |
SEK |
2022-01-03 |
|
354,16 |
SEK |
2022-01-04 |
|
351,19 |
SEK |
2022-01-05 |
|
345,60 |
SEK |
2022-01-07 |
|
341,81 |
SEK |
2022-01-10 |
|
342,57 |
SEK |
2022-01-11 |
|
344,58 |
SEK |
2022-01-12 |
|
342,29 |
SEK |
2022-01-13 |
|
339,40 |
SEK |
2022-01-14 |
|
339,39 |
SEK |
2022-01-18 |
|
340,40 |
SEK |
2022-01-19 |
|
339,55 |
SEK |
2022-01-20 |
|
333,30 |
SEK |
2022-01-21 |
|
327,73 |
SEK |
2022-01-24 |
|
326,51 |
SEK |
2022-01-25 |
|
332,81 |
SEK |
2022-01-26 |
|
332,90 |
SEK |
2022-01-27 |
|
329,19 |
SEK |
2022-01-28 |
|
335,75 |
SEK |
2022-01-31 |
|
338,10 |
SEK |
2022-02-01 |
|
339,78 |
SEK |
2022-02-02 |
|
332,87 |
SEK |
2022-02-03 |
|
332,00 |
SEK |
2022-02-04 |
|
333,46 |
SEK |
2022-02-07 |
|
332,34 |
SEK |
2022-02-08 |
|
336,83 |
SEK |
2022-02-09 |
|
342,63 |
SEK |
2022-02-10 |
|
339,60 |
SEK |
2022-02-11 |
|
335,74 |
SEK |
2022-02-14 |
|
336,49 |
SEK |
2022-02-15 |
|
336,60 |
SEK |
2022-02-16 |
|
337,27 |
SEK |
2022-02-17 |
|
333,88 |
SEK |
2022-02-18 |
|
329,85 |
SEK |
2022-02-22 |
|
327,81 |
SEK |
2022-02-23 |
|
325,49 |
SEK |
2022-02-24 |
|
329,01 |
SEK |
2022-02-25 |
|
332,34 |
SEK |
2022-02-28 |
|
336,52 |
SEK |
2022-03-01 |
|
339,17 |
SEK |
2022-03-02 |
|
342,22 |
SEK |
2022-03-03 |
|
340,21 |
SEK |
2022-03-04 |
|
337,86 |
SEK |
2022-03-07 |
|
330,75 |
SEK |
2022-03-08 |
|
328,63 |
SEK |
2022-03-09 |
|
329,21 |
SEK |
2022-03-10 |
|
330,61 |
SEK |
2022-03-11 |
|
325,31 |
SEK |
2022-03-14 |
|
324,74 |
SEK |
2022-03-15 |
|
329,09 |
SEK |
2022-03-16 |
|
329,36 |
SEK |
2022-03-17 |
|
335,18 |
SEK |
2022-03-18 |
|
338,19 |
SEK |
2022-03-21 |
|
339,77 |
SEK |
2022-03-22 |
|
340,58 |
SEK |
2022-03-23 |
|
337,00 |
SEK |
2022-03-24 |
|
340,20 |
SEK |
2022-03-25 |
|
345,90 |
SEK |
2022-03-28 |
|
342,30 |
SEK |
2022-03-29 |
|
342,04 |
SEK |
2022-03-30 |
|
342,22 |
SEK |
2022-03-31 |
|
339,68 |
SEK |
2022-04-01 |
|
343,06 |
SEK |
2022-04-04 |
|
342,65 |
SEK |
2022-04-05 |
|
337,21 |
SEK |
2022-04-06 |
|
338,18 |
SEK |
2022-04-07 |
|
338,37 |
SEK |
2022-04-08 |
|
337,16 |
SEK |
2022-04-11 |
|
337,03 |
SEK |
2022-04-12 |
|
335,65 |
SEK |
2022-04-13 |
|
338,27 |
SEK |
2022-04-14 |
|
336,61 |
SEK |
2022-04-19 |
|
336,38 |
SEK |
2022-04-20 |
|
338,66 |
SEK |
2022-04-21 |
|
330,60 |
SEK |
2022-04-22 |
|
327,16 |
SEK |
2022-04-25 |
|
331,20 |
SEK |
2022-04-26 |
|
331,72 |
SEK |
2022-04-27 |
|
330,25 |
SEK |
2022-04-28 |
|
333,48 |
SEK |
2022-04-29 |
|
327,60 |
SEK |
2022-05-02 |
|
328,20 |
SEK |
2022-05-03 |
|
328,65 |
SEK |
2022-05-04 |
|
330,92 |
SEK |
2022-05-05 |
|
321,72 |
SEK |
2022-05-06 |
|
323,27 |
SEK |
2022-05-09 |
|
322,58 |
SEK |
2022-05-10 |
|
318,75 |
SEK |
2022-05-11 |
|
314,62 |
SEK |
2022-05-12 |
|
321,91 |
SEK |
2022-05-13 |
|
321,57 |
SEK |
2022-05-16 |
|
321,35 |
SEK |
2022-05-17 |
|
320,71 |
SEK |
2022-05-18 |
|
311,56 |
SEK |
2022-05-19 |
|
315,30 |
SEK |
2022-05-20 |
|
312,69 |
SEK |
2022-05-23 |
|
309,46 |
SEK |
2022-05-24 |
|
313,62 |
SEK |
2022-05-25 |
|
324,09 |
SEK |
2022-05-27 |
|
324,85 |
SEK |
2022-05-31 |
|
325,90 |
SEK |
2022-06-01 |
|
321,42 |
SEK |
2022-06-02 |
|
322,59 |
SEK |
2022-06-03 |
|
321,93 |
SEK |
2022-06-07 |
|
324,40 |
SEK |
2022-06-08 |
|
323,21 |
SEK |
2022-06-09 |
|
314,75 |
SEK |
2022-06-10 |
|
309,49 |
SEK |
2022-06-13 |
|
306,81 |
SEK |
2022-06-14 |
|
308,39 |
SEK |
2022-06-15 |
|
304,26 |
SEK |
2022-06-16 |
|
303,38 |
SEK |
2022-06-17 |
|
305,26 |
SEK |
2022-06-21 |
|
305,51 |
SEK |
2022-06-22 |
|
309,02 |
SEK |
2022-06-23 |
|
315,84 |
SEK |
2022-06-27 |
|
318,99 |
SEK |
2022-06-28 |
|
313,33 |
SEK |
2022-06-29 |
|
309,82 |
SEK |
2022-06-30 |
|
315,41 |
SEK |
2022-07-01 |
|
317,38 |
SEK |
2022-07-05 |
|
324,26 |
SEK |
2022-07-06 |
|
327,86 |
SEK |
2022-07-07 |
|
326,80 |
SEK |
2022-07-08 |
|
328,34 |
SEK |
2022-07-11 |
|
325,85 |
SEK |
2022-07-12 |
|
321,52 |
SEK |
2022-07-13 |
|
319,04 |
SEK |
2022-07-14 |
|
322,69 |
SEK |
2022-07-15 |
|
323,41 |
SEK |
2022-07-18 |
|
319,16 |
SEK |
2022-07-19 |
|
323,22 |
SEK |
2022-07-20 |
|
325,36 |
SEK |
2022-07-21 |
|
327,54 |
SEK |
2022-07-22 |
|
324,08 |
SEK |
2022-07-25 |
|
325,89 |
SEK |
2022-07-26 |
|
328,55 |
SEK |
2022-07-27 |
|
331,41 |
SEK |
2022-07-28 |
|
335,29 |
SEK |
2022-07-29 |
|
334,44 |
SEK |
2022-08-01 |
|
334,76 |
SEK |
2022-08-02 |
|
337,48 |
SEK |
2022-08-03 |
|
339,18 |
SEK |
2022-08-04 |
|
337,62 |
SEK |
2022-08-05 |
|
340,85 |
SEK |
2022-08-08 |
|
335,12 |
SEK |
2022-08-09 |
|
338,80 |
SEK |
2022-08-10 |
|
340,33 |
SEK |
2022-08-11 |
|
344,65 |
SEK |
2022-08-12 |
|
352,98 |
SEK |
2022-08-15 |
|
354,21 |
SEK |
2022-08-16 |
|
354,50 |
SEK |
2022-08-17 |
|
355,49 |
SEK |
2022-08-18 |
|
355,58 |
SEK |
2022-08-19 |
|
353,61 |
SEK |
2022-08-22 |
|
348,51 |
SEK |
2022-08-23 |
|
348,36 |
SEK |
2022-08-24 |
|
349,52 |
SEK |
2022-08-25 |
|
348,93 |
SEK |
2022-08-26 |
|
340,33 |
SEK |
2022-08-29 |
|
340,71 |
SEK |
2022-08-30 |
|
339,38 |
SEK |
2022-08-31 |
|
335,45 |
SEK |
2022-09-01 |
|
338,62 |
SEK |
2022-09-02 |
|
335,62 |
SEK |
2022-09-06 |
|
334,13 |
SEK |
2022-09-07 |
|
337,82 |
SEK |
2022-09-08 |
|
340,34 |
SEK |
2022-09-09 |
|
342,12 |
SEK |
2022-09-12 |
|
338,01 |
SEK |
2022-09-13 |
|
334,62 |
SEK |
2022-09-14 |
|
335,61 |
SEK |
2022-09-15 |
|
330,55 |
SEK |
2022-09-16 |
|
332,34 |
SEK |
2022-09-19 |
|
333,02 |
SEK |
2022-09-20 |
|
337,26 |
SEK |
2022-09-21 |
|
331,15 |
SEK |
2022-09-22 |
|
329,11 |
SEK |
2022-09-23 |
|
328,87 |
SEK |
2022-09-26 |
|
330,82 |
SEK |
2022-09-27 |
|
327,52 |
SEK |
2022-09-28 |
|
324,38 |
SEK |
2022-09-29 |
|
320,40 |
SEK |
2022-09-30 |
|
320,61 |
SEK |
2022-10-03 |
|
327,60 |
SEK |
2022-10-04 |
|
328,58 |
SEK |
2022-10-05 |
|
328,27 |
SEK |
2022-10-06 |
|
321,68 |
SEK |
2022-10-07 |
|
323,58 |
SEK |
2022-10-10 |
|
321,37 |
SEK |
2022-10-11 |
|
319,64 |
SEK |
2022-10-12 |
|
326,74 |
SEK |
2022-10-13 |
|
319,51 |
SEK |
2022-10-14 |
|
324,50 |
SEK |
2022-10-17 |
|
325,43 |
SEK |
2022-10-18 |
|
324,93 |
SEK |
2022-10-19 |
|
322,83 |
SEK |
2022-10-20 |
|
330,73 |
SEK |
2022-10-21 |
|
332,56 |
SEK |
2022-10-24 |
|
332,78 |
SEK |
2022-10-25 |
|
329,13 |
SEK |
2022-10-26 |
|
327,65 |
SEK |
2022-10-27 |
|
334,81 |
SEK |
2022-10-28 |
|
335,37 |
SEK |
2022-10-31 |
|
333,85 |
SEK |
2022-11-01 |
|
327,64 |
SEK |
2022-11-02 |
|
327,28 |
SEK |
2022-11-03 |
|
325,90 |
SEK |
2022-11-04 |
|
326,04 |
SEK |
2022-11-07 |
|
325,46 |
SEK |
2022-11-08 |
|
323,32 |
SEK |
2022-11-09 |
|
333,80 |
SEK |
2022-11-10 |
|
331,17 |
SEK |
2022-11-11 |
|
331,34 |
SEK |
2022-11-14 |
|
333,20 |
SEK |
2022-11-15 |
|
331,66 |
SEK |
2022-11-16 |
|
336,00 |
SEK |
2022-11-17 |
|
336,16 |
SEK |
2022-11-18 |
|
337,78 |
SEK |
2022-11-21 |
|
340,38 |
SEK |
2022-11-22 |
|
336,93 |
SEK |
2022-11-23 |
|
336,13 |
SEK |
2022-11-25 |
|
333,70 |
SEK |
2022-11-28 |
|
334,44 |
SEK |
2022-11-29 |
|
346,33 |
SEK |
2022-11-30 |
|
339,12 |
SEK |
2022-12-01 |
|
339,75 |
SEK |
2022-12-02 |
|
333,80 |
SEK |
2022-12-05 |
|
330,85 |
SEK |
2022-12-06 |
|
328,65 |
SEK |
2022-12-07 |
|
330,66 |
SEK |
2022-12-08 |
|
329,45 |
SEK |
2022-12-09 |
|
332,72 |
SEK |
2022-12-12 |
|
331,91 |
SEK |
2022-12-13 |
|
330,42 |
SEK |
2022-12-14 |
|
324,90 |
SEK |
2022-12-15 |
|
323,71 |
SEK |
2022-12-16 |
|
321,67 |
SEK |
2022-12-19 |
|
321,81 |
SEK |
2022-12-20 |
|
325,92 |
SEK |
2022-12-21 |
|
323,44 |
SEK |
2022-12-22 |
|
326,25 |
SEK |
2022-12-23 |
|
322,71 |
SEK |
2022-12-27 |
|
319,69 |
SEK |
2022-12-28 |
|
324,80 |
SEK |
2022-12-29 |
|
322,46 |
SEK |
2022-12-30 |
|
326,38 |
SEK |
2023-01-03 |
|
328,51 |
SEK |
2023-01-04 |
|
330,07 |
SEK |
2023-01-05 |
|
329,14 |
SEK |
2023-01-09 |
|
331,76 |
SEK |
2023-01-10 |
|
337,39 |
SEK |
2023-01-11 |
|
338,68 |
SEK |
2023-01-12 |
|
338,82 |
SEK |
2023-01-13 |
|
338,98 |
SEK |
2023-01-17 |
|
331,58 |
SEK |
2023-01-18 |
|
331,42 |
SEK |
2023-01-19 |
|
334,54 |
SEK |
2023-01-20 |
|
336,17 |
SEK |
2023-01-23 |
|
335,82 |
SEK |
2023-01-24 |
|
337,13 |
SEK |
2023-01-25 |
|
341,67 |
SEK |
2023-01-26 |
|
343,49 |
SEK |
2023-01-27 |
|
341,21 |
SEK |
2023-01-30 |
|
347,84 |
SEK |
2023-01-31 |
|
350,00 |
SEK |
2023-02-01 |
|
352,55 |
SEK |
2023-02-02 |
|
354,52 |
SEK |
2023-02-03 |
|
355,97 |
SEK |
2023-02-06 |
|
359,16 |
SEK |
2023-02-07 |
|
356,00 |
SEK |
2023-02-08 |
|
344,39 |
SEK |
2023-02-09 |
|
347,55 |
SEK |
2023-02-10 |
|
349,09 |
SEK |
2023-02-13 |
|
349,18 |
SEK |
2023-02-14 |
|
352,08 |
SEK |
2023-02-15 |
|
348,97 |
SEK |
2023-02-16 |
|
349,43 |
SEK |
2023-02-17 |
|
338,03 |
SEK |
2023-02-21 |
|
340,07 |
SEK |
2023-02-22 |
|
342,00 |
SEK |
2023-02-23 |
|
340,10 |
SEK |
2023-02-24 |
|
339,25 |
SEK |
2023-02-27 |
|
339,15 |
SEK |
2023-02-28 |
|
338,15 |
SEK |
2023-03-01 |
|
341,20 |
SEK |
2023-03-02 |
|
346,78 |
SEK |
2023-03-03 |
|
345,86 |
SEK |
2023-03-06 |
|
348,16 |
SEK |
2023-03-07 |
|
348,61 |
SEK |
2023-03-08 |
|
345,96 |
SEK |
2023-03-09 |
|
338,36 |
SEK |
2023-03-10 |
|
336,21 |
SEK |
2023-03-13 |
|
337,25 |
SEK |
2023-03-14 |
|
339,29 |
SEK |
2023-03-15 |
|
340,85 |
SEK |
2023-03-16 |
|
338,07 |
SEK |
2023-03-17 |
|
336,63 |
SEK |
2023-03-20 |
|
339,65 |
SEK |
2023-03-21 |
|
336,58 |
SEK |
2023-03-22 |
|
335,65 |
SEK |
2023-03-23 |
|
340,83 |
SEK |
2023-03-24 |
|
340,38 |
SEK |
2023-03-27 |
|
338,84 |
SEK |
2023-03-28 |
|
345,28 |
SEK |
2023-03-29 |
|
346,40 |
SEK |
2023-03-30 |
|
351,04 |
SEK |
2023-03-31 |
|
352,03 |
SEK |
2023-04-03 |
|
347,40 |
SEK |
2023-04-04 |
|
350,21 |
SEK |
2023-04-05 |
|
352,21 |
SEK |
2023-04-06 |
|
353,38 |
SEK |
2023-04-11 |
|
349,22 |
SEK |
2023-04-12 |
|
351,83 |
SEK |
2023-04-13 |
|
352,23 |
SEK |
2023-04-14 |
|
354,24 |
SEK |
2023-04-17 |
|
353,64 |
SEK |
2023-04-18 |
|
354,11 |
SEK |
2023-04-19 |
|
351,94 |
SEK |
2023-04-20 |
|
352,84 |
SEK |
2023-04-21 |
|
351,47 |
SEK |
2023-04-24 |
|
348,40 |
SEK |
2023-04-25 |
|
348,00 |
SEK |
2023-04-26 |
|
352,20 |
SEK |
2023-04-27 |
|
352,80 |
SEK |
2023-04-28 |
|
352,20 |
SEK |
2023-05-02 |
|
348,83 |
SEK |
2023-05-03 |
|
347,86 |
SEK |
2023-05-04 |
|
349,89 |
SEK |
2023-05-05 |
|
349,93 |
SEK |
2023-05-08 |
|
349,56 |
SEK |
2023-05-09 |
|
351,75 |
SEK |
2023-05-10 |
|
354,85 |
SEK |
2023-05-11 |
|
355,86 |
SEK |
2023-05-12 |
|
356,61 |
SEK |
2023-05-15 |
|
356,35 |
SEK |
2023-05-16 |
|
360,91 |
SEK |
2023-05-17 |
|
366,65 |
SEK |
2023-05-19 |
|
367,79 |
SEK |
2023-05-22 |
|
365,56 |
SEK |
2023-05-23 |
|
365,26 |
SEK |
2023-05-24 |
|
370,84 |
SEK |
2023-05-25 |
|
374,95 |
SEK |
2023-05-26 |
|
377,37 |
SEK |
2023-05-30 |
|
374,95 |
SEK |
2023-05-31 |
|
378,29 |
SEK |
2023-06-01 |
|
380,19 |
SEK |
2023-06-02 |
|
383,59 |
SEK |
2023-06-05 |
|
381,70 |
SEK |
2023-06-07 |
|
382,20 |
SEK |
2023-06-08 |
|
383,31 |
SEK |
2023-06-09 |
|
386,04 |
SEK |
2023-06-12 |
|
385,27 |
SEK |
2023-06-13 |
|
385,64 |
SEK |
2023-06-14 |
|
387,45 |
SEK |
2023-06-15 |
|
387,31 |
SEK |
2023-06-16 |
|
392,06 |
SEK |
2023-06-20 |
|
385,05 |
SEK |
2023-06-21 |
|
386,09 |
SEK |
2023-06-22 |
|
380,86 |
SEK |
2023-06-26 |
|
385,80 |
SEK |
2023-06-27 |
|
389,21 |
SEK |
2023-06-28 |
|
391,43 |
SEK |
2023-06-29 |
|
394,31 |
SEK |
2023-06-30 |
|
396,49 |
SEK |
2023-07-03 |
|
396,44 |
SEK |
2023-07-05 |
|
395,01 |
SEK |
2023-07-06 |
|
389,45 |
SEK |
2023-07-07 |
|
389,42 |
SEK |
2023-07-10 |
|
386,55 |
SEK |
2023-07-11 |
|
380,61 |
SEK |
2023-07-12 |
|
377,85 |
SEK |
2023-07-13 |
|
379,69 |
SEK |
2023-07-14 |
|
381,90 |
SEK |
2023-07-17 |
|
382,06 |
SEK |
2023-07-18 |
|
385,16 |
SEK |
2023-07-19 |
|
383,93 |
SEK |
2023-07-20 |
|
387,21 |
SEK |
2023-07-21 |
|
387,36 |
SEK |
2023-07-24 |
|
387,88 |
SEK |
2023-07-25 |
|
390,06 |
SEK |
2023-07-26 |
|
390,35 |
SEK |
2023-07-27 |
|
394,50 |
SEK |
2023-07-28 |
|
394,95 |
SEK |
2023-07-31 |
|
396,20 |
SEK |
2023-08-01 |
|
395,14 |
SEK |
2023-08-02 |
|
392,95 |
SEK |
2023-08-03 |
|
386,07 |
SEK |
2023-08-04 |
|
389,83 |
SEK |
2023-08-07 |
|
392,86 |
SEK |
2023-08-08 |
|
388,62 |
SEK |
2023-08-09 |
|
387,07 |
SEK |
2023-08-10 |
|
392,36 |
SEK |
2023-08-11 |
|
394,30 |
SEK |
2023-08-14 |
|
390,43 |
SEK |
2023-08-15 |
|
389,93 |
SEK |
2023-08-16 |
|
386,98 |
SEK |
2023-08-17 |
|
389,37 |
SEK |
2023-08-18 |
|
391,15 |
SEK |
2023-08-21 |
|
390,07 |
SEK |
2023-08-22 |
|
394,72 |
SEK |
2023-08-23 |
|
391,39 |
SEK |
2023-08-24 |
|
396,16 |
SEK |
2023-08-25 |
|
396,04 |
SEK |
2023-08-28 |
|
400,56 |
SEK |
2023-08-29 |
|
397,42 |
SEK |
2023-08-30 |
|
401,60 |
SEK |
2023-08-31 |
|
404,17 |
SEK |
2023-09-01 |
|
405,93 |
SEK |
2023-09-05 |
|
403,06 |
SEK |
2023-09-06 |
|
401,99 |
SEK |
2023-09-07 |
|
400,61 |
SEK |
2023-09-08 |
|
402,72 |
SEK |
2023-09-11 |
|
402,03 |
SEK |
2023-09-12 |
|
402,52 |
SEK |
2023-09-13 |
|
407,04 |
SEK |
2023-09-14 |
|
404,11 |
SEK |
2023-09-15 |
|
404,21 |
SEK |
2023-09-18 |
|
401,05 |
SEK |
2023-09-19 |
|
396,17 |
SEK |
2023-09-20 |
|
394,06 |
SEK |
2023-09-21 |
|
390,60 |
SEK |
2023-09-22 |
|
388,76 |
SEK |
2023-09-25 |
|
382,23 |
SEK |
2023-09-26 |
|
381,06 |
SEK |
2023-09-27 |
|
381,15 |
SEK |
2023-09-28 |
|
378,46 |
SEK |
2023-09-29 |
|
383,08 |
SEK |
2023-10-02 |
|
379,87 |
SEK |
2023-10-03 |
|
382,94 |
SEK |
2023-10-04 |
|
380,83 |
SEK |
2023-10-05 |
|
385,08 |
SEK |
2023-10-06 |
|
385,02 |
SEK |
2023-10-09 |
|
385,32 |
SEK |
2023-10-10 |
|
386,78 |
SEK |
2023-10-11 |
|
387,69 |
SEK |
2023-10-12 |
|
386,67 |
SEK |
2023-10-13 |
|
385,93 |
SEK |
2023-10-16 |
|
385,42 |
SEK |
2023-10-17 |
|
383,95 |
SEK |
2023-10-18 |
|
378,41 |
SEK |
2023-10-19 |
|
374,23 |
SEK |
2023-10-20 |
|
375,70 |
SEK |
2023-10-23 |
|
380,64 |
SEK |
2023-10-24 |
|
376,22 |
SEK |
2023-10-25 |
|
373,62 |
SEK |
2023-10-26 |
|
371,01 |
SEK |
2023-10-27 |
|
375,21 |
SEK |
2023-10-30 |
|
377,85 |
SEK |
2023-10-31 |
|
384,06 |
SEK |
2023-11-01 |
|
388,42 |
SEK |
2023-11-02 |
|
384,94 |
SEK |
2023-11-03 |
|
385,47 |
SEK |
2023-11-06 |
|
387,77 |
SEK |
2023-11-07 |
|
386,81 |
SEK |
2023-11-08 |
|
383,54 |
SEK |
2023-11-09 |
|
389,64 |
SEK |
2023-11-10 |
|
387,37 |
SEK |
2023-11-13 |
|
387,78 |
SEK |
2023-11-14 |
|
384,85 |
SEK |
2023-11-15 |
|
386,72 |
SEK |
2023-11-16 |
|
387,09 |
SEK |
2023-11-17 |
|
387,03 |
SEK |
2023-11-20 |
|
384,79 |
SEK |
2023-11-21 |
|
389,56 |
SEK |
2023-11-22 |
|
387,27 |
SEK |
2023-11-24 |
|
387,06 |
SEK |
2023-11-27 |
|
384,38 |
SEK |
2023-11-28 |
|
384,03 |
SEK |
2023-11-29 |
|
389,61 |
SEK |
2023-11-30 |
|
390,24 |
SEK |
2023-12-01 |
|
389,13 |
SEK |
2023-12-04 |
|
390,00 |
SEK |
2023-12-05 |
|
388,45 |
SEK |
2023-12-06 |
|
389,69 |
SEK |
2023-12-07 |
|
392,94 |
SEK |
2023-12-08 |
|
396,00 |
SEK |
2023-12-11 |
|
396,02 |
SEK |
2023-12-12 |
|
399,99 |
SEK |
2023-12-13 |
|
393,86 |
SEK |
2023-12-14 |
|
395,90 |
SEK |
2023-12-15 |
|
394,49 |
SEK |
2023-12-18 |
|
394,98 |
SEK |
2023-12-19 |
|
390,07 |
SEK |
2023-12-20 |
|
392,09 |
SEK |
2023-12-21 |
|
389,48 |
SEK |
2023-12-22 |
|
388,42 |
SEK |
2023-12-27 |
|
390,16 |
SEK |
2023-12-28 |
|
393,99 |
SEK |
2023-12-29 |
|
394,86 |
SEK |
2024-01-02 |
|
395,16 |
SEK |
2024-01-03 |
|
391,31 |
SEK |
2024-01-04 |
|
391,69 |
SEK |
2024-01-05 |
|
398,04 |
SEK |
2024-01-08 |
|
399,49 |
SEK |
2024-01-09 |
|
399,93 |
SEK |
2024-01-10 |
|
402,29 |
SEK |
2024-01-11 |
|
402,06 |
SEK |
2024-01-12 |
|
406,20 |
SEK |
2024-01-16 |
|
405,99 |
SEK |
2024-01-17 |
|
409,10 |
SEK |
2024-01-18 |
|
413,55 |
SEK |
2024-01-19 |
|
413,89 |
SEK |
2024-01-22 |
|
416,30 |
SEK |
2024-01-23 |
|
414,30 |
SEK |
2024-01-24 |
|
416,27 |
SEK |
2024-01-25 |
|
415,62 |
SEK |
2024-01-26 |
|
420,65 |
SEK |
2024-01-29 |
|
418,50 |
SEK |
2024-01-30 |
|
409,83 |
SEK |
2024-01-31 |
|
417,12 |
SEK |
2024-02-01 |
|
422,34 |
SEK |
2024-02-02 |
|
427,00 |
SEK |
2024-02-05 |
|
423,98 |
SEK |
2024-02-06 |
|
424,88 |
SEK |
2024-02-07 |
|
426,00 |
SEK |
2024-02-08 |
|
427,10 |
SEK |
2024-02-09 |
|
425,08 |
SEK |
2024-02-12 |
|
425,71 |
SEK |
2024-02-13 |
|
427,76 |
SEK |
2024-02-14 |
|
427,10 |
SEK |
2024-02-15 |
|
426,43 |
SEK |
2024-02-16 |
|
420,41 |
SEK |
2024-02-20 |
|
421,09 |
SEK |
2024-02-21 |
|
428,02 |
SEK |
2024-02-22 |
|
427,54 |
SEK |
2024-02-23 |
|
425,68 |
SEK |
2024-02-26 |
|
426,62 |
SEK |
2024-02-27 |
|
427,26 |
SEK |
2024-02-28 |
|
429,09 |
SEK |
2024-02-29 |
|
431,87 |
SEK |
2024-03-01 |
|
433,23 |
SEK |
2024-03-04 |
|
429,44 |
SEK |
2024-03-05 |
|
429,20 |
SEK |
2024-03-06 |
|
432,30 |
SEK |
2024-03-07 |
|
427,66 |
SEK |
2024-03-08 |
|
428,20 |
SEK |
2024-03-11 |
|
432,58 |
SEK |
2024-03-12 |
|
431,19 |
SEK |
2024-03-13 |
|
433,48 |
SEK |
2024-03-14 |
|
431,88 |
SEK |
2024-03-15 |
|
436,73 |
SEK |
2024-03-18 |
|
438,72 |
SEK |
2024-03-19 |
|
443,41 |
SEK |
2024-03-20 |
|
445,21 |
SEK |
2024-03-21 |
|
448,59 |
SEK |
2024-03-22 |
|
448,12 |
SEK |
2024-03-25 |
|
447,53 |
SEK |
2024-03-26 |
|
451,82 |
SEK |
2024-03-27 |
|
455,17 |
SEK |
2024-03-28 |
|
450,92 |
SEK |
2024-04-02 |
|
448,78 |
SEK |
2024-04-03 |
|
441,66 |
SEK |
2024-04-04 |
|
447,33 |
SEK |
2024-04-05 |
|
444,06 |
SEK |
2024-04-08 |
|
444,82 |
SEK |
2024-04-09 |
|
446,50 |
SEK |
2024-04-10 |
|
452,30 |
SEK |
2024-04-11 |
|
452,17 |
SEK |
2024-04-12 |
|
446,56 |
SEK |
2024-04-15 |
|
446,03 |
SEK |
2024-04-16 |
|
445,50 |
SEK |
2024-04-17 |
|
442,78 |
SEK |
2024-04-18 |
|
436,66 |
SEK |
2024-04-19 |
|
440,89 |
SEK |
2024-04-22 |
|
443,41 |
SEK |
2024-04-23 |
|
445,84 |
SEK |
2024-04-24 |
|
444,97 |
SEK |
2024-04-25 |
|
451,20 |
SEK |
2024-04-26 |
|
452,35 |
SEK |
2024-04-29 |
|
448,81 |
SEK |
2024-04-30 |
|
448,78 |
SEK |
2024-05-02 |
|
450,83 |
SEK |
2024-05-03 |
|
454,21 |
SEK |
2024-05-06 |
|
456,62 |
SEK |
2024-05-07 |
|
458,82 |
SEK |
2024-05-08 |
|
460,24 |
SEK |
2024-05-10 |
|
459,64 |
SEK |
2024-05-13 |
|
461,83 |
SEK |
2024-05-14 |
|
463,13 |
SEK |
2024-05-15 |
|
462,43 |
SEK |
2024-05-16 |
|
462,62 |
SEK |
2024-05-17 |
|
463,04 |
SEK |
2024-05-20 |
|
463,59 |
SEK |
2024-05-21 |
|
463,78 |
SEK |
2024-05-22 |
|
461,66 |
SEK |
2024-05-23 |
|
460,84 |
SEK |
2024-05-24 |
|
457,12 |
SEK |
2024-05-28 |
|
457,56 |
SEK |
2024-05-29 |
|
453,34 |
SEK |
2024-05-30 |
|
452,71 |
SEK |
2024-05-31 |
|
450,91 |
SEK |
2024-06-03 |
|
452,72 |
SEK |
2024-06-04 |
|
456,82 |
SEK |
2024-06-05 |
|
460,80 |
SEK |
2024-06-07 |
|
460,79 |
SEK |
2024-06-10 |
|
461,25 |
SEK |
2024-06-11 |
|
457,38 |
SEK |
2024-06-12 |
|
464,22 |
SEK |
2024-06-13 |
|
467,48 |
SEK |
2024-06-14 |
|
469,02 |
SEK |
2024-06-17 |
|
467,21 |
SEK |
2024-06-18 |
|
465,69 |
SEK |
2024-06-20 |
|
463,57 |
SEK |
2024-06-24 |
|
468,04 |
SEK |
2024-06-25 |
|
470,63 |
SEK |
2024-06-26 |
|
472,77 |
SEK |
2024-06-27 |
|
470,31 |
SEK |
2024-06-28 |
|
473,80 |
SEK |
2024-07-01 |
|
475,18 |
SEK |
2024-07-02 |
|
472,65 |
SEK |
2024-07-03 |
|
477,04 |
SEK |
2024-07-05 |
|
479,75 |
SEK |
2024-07-08 |
|
480,79 |
SEK |
2024-07-09 |
|
485,11 |
SEK |
2024-07-10 |
|
479,26 |
SEK |
2024-07-11 |
|
484,87 |
SEK |
2024-07-12 |
|
487,19 |
SEK |
2024-07-15 |
|
490,39 |
SEK |
2024-07-16 |
|
480,71 |
SEK |
2024-07-17 |
|
476,93 |
SEK |
2024-07-18 |
|
478,81 |
SEK |
2024-07-19 |
|
486,36 |
SEK |
2024-07-22 |
|
488,09 |
SEK |
2024-07-23 |
|
477,63 |
SEK |
2024-07-24 |
|
475,48 |
SEK |
2024-07-25 |
|
479,99 |
SEK |
2024-07-26 |
|
481,58 |
SEK |
2024-07-29 |
|
477,20 |
SEK |
2024-07-30 |
|
482,81 |
SEK |
2024-07-31 |
|
474,13 |
SEK |
2024-08-01 |
|
459,95 |
SEK |
2024-08-02 |
|
443,91 |
SEK |
2024-08-05 |
|
448,65 |
SEK |
2024-08-06 |
|
443,07 |
SEK |
2024-08-07 |
|
455,01 |
SEK |
2024-08-08 |
|
456,60 |
SEK |
2024-08-09 |
|
457,19 |
SEK |
2024-08-12 |
|
465,18 |
SEK |
2024-08-13 |
|
464,12 |
SEK |
2024-08-14 |
|
474,25 |
SEK |
2024-08-15 |
|
476,58 |
SEK |
2024-08-16 |
|
473,55 |
SEK |
2024-08-19 |
|
469,50 |
SEK |
2024-08-20 |
|
470,86 |
SEK |
2024-08-21 |
|
467,99 |
SEK |
2024-08-22 |
|
471,55 |
SEK |
2024-08-23 |
|
469,80 |
SEK |
2024-08-26 |
|
469,93 |
SEK |
2024-08-27 |
|
467,26 |
SEK |
2024-08-28 |
|
470,19 |
SEK |
2024-08-29 |
|
474,10 |
SEK |
2024-08-30 |
|
468,57 |
SEK |
2024-09-03 |
|
464,01 |
SEK |
2024-09-04 |
|
464,21 |
SEK |
2024-09-05 |
|
455,20 |
SEK |
2024-09-06 |
|
465,31 |
SEK |
2024-09-09 |
|
467,79 |
SEK |
2024-09-10 |
|
472,42 |
SEK |
2024-09-11 |
|
473,09 |
SEK |
2024-09-12 |
|
470,74 |
SEK |
2024-09-13 |
|
470,47 |
SEK |
2024-09-16 |
|
469,66 |
SEK |
2024-09-17 |
|
468,69 |
SEK |
2024-09-18 |
|
475,94 |
SEK |
2024-09-19 |
|
474,88 |
SEK |
2024-09-20 |
|
475,44 |
SEK |
2024-09-23 |
|
474,45 |
SEK |
2024-09-24 |
|
474,66 |
SEK |
2024-09-25 |
|
476,91 |
SEK |
2024-09-26 |
|
475,45 |
SEK |
2024-09-27 |
|
477,98 |
SEK |
2024-09-30 |
|
478,73 |
SEK |
2024-10-01 |
|
478,42 |
SEK |
2024-10-02 |
|
478,92 |
SEK |
2024-10-03 |
|
483,92 |
SEK |
2024-10-04 |
|
480,66 |
SEK |
2024-10-07 |
|
484,36 |
SEK |
2024-10-08 |
|
488,78 |
SEK |
2024-10-09 |
|
488,67 |
SEK |
2024-10-10 |
|
489,63 |
SEK |
2024-10-11 |
|
495,16 |
SEK |
2024-10-14 |
|
489,56 |
SEK |
2024-10-15 |
|
495,29 |
SEK |
2024-10-16 |
|
498,26 |
SEK |
2024-10-17 |
|
500,95 |
SEK |
2024-10-18 |
|
500,06 |
SEK |
2024-10-21 |
|
498,38 |
SEK |
2024-10-22 |
|
496,58 |
SEK |
2024-10-23 |
|
497,20 |
SEK |
2024-10-24 |
|
496,77 |
SEK |
2024-10-25 |
|
501,35 |
SEK |
2024-10-28 |
|
503,08 |
SEK |
2024-10-29 |
|
501,50 |
SEK |
2024-10-30 |
|
493,73 |
SEK |
2024-10-31 |
|
497,20 |
SEK |
2024-11-01 |
|
494,34 |
SEK |
2024-11-04 |
|
500,93 |
SEK |
2024-11-05 |
|
514,83 |
SEK |
2024-11-06 |
|
511,85 |
SEK |
2024-11-07 |
|
519,35 |
SEK |
2024-11-08 |
|
521,25 |
SEK |
2024-11-11 |
|
521,51 |
SEK |
2024-11-12 |
|
522,63 |
SEK |
2024-11-13 |
|
519,66 |
SEK |
2024-11-14 |
|
514,86 |
SEK |
2024-11-15 |
|
514,59 |
SEK |
2024-11-18 |
|
516,77 |
SEK |
2024-11-19 |
|
520,41 |
SEK |
2024-11-20 |