|
338,77 |
SEK |
2024-11-20 |
|
336,13 |
SEK |
2024-11-19 |
|
338,01 |
SEK |
2024-11-18 |
|
339,09 |
SEK |
2024-11-15 |
|
340,69 |
SEK |
2024-11-14 |
|
338,76 |
SEK |
2024-11-13 |
|
340,89 |
SEK |
2024-11-12 |
|
342,54 |
SEK |
2024-11-11 |
|
341,19 |
SEK |
2024-11-08 |
|
338,32 |
SEK |
2024-11-07 |
|
340,01 |
SEK |
2024-11-06 |
|
333,13 |
SEK |
2024-11-05 |
|
331,79 |
SEK |
2024-11-04 |
|
332,47 |
SEK |
2024-11-01 |
|
329,95 |
SEK |
2024-10-31 |
|
332,61 |
SEK |
2024-10-30 |
|
332,40 |
SEK |
2024-10-29 |
|
332,78 |
SEK |
2024-10-28 |
|
331,02 |
SEK |
2024-10-25 |
|
331,16 |
SEK |
2024-10-24 |
|
331,34 |
SEK |
2024-10-23 |
|
330,23 |
SEK |
2024-10-22 |
|
333,49 |
SEK |
2024-10-21 |
|
334,19 |
SEK |
2024-10-18 |
|
333,87 |
SEK |
2024-10-17 |
|
331,77 |
SEK |
2024-10-16 |
|
331,11 |
SEK |
2024-10-15 |
|
330,81 |
SEK |
2024-10-14 |
|
327,68 |
SEK |
2024-10-11 |
|
327,79 |
SEK |
2024-10-10 |
|
326,82 |
SEK |
2024-10-09 |
|
324,39 |
SEK |
2024-10-08 |
|
326,55 |
SEK |
2024-10-07 |
|
325,55 |
SEK |
2024-10-04 |
|
322,74 |
SEK |
2024-10-03 |
|
324,96 |
SEK |
2024-10-02 |
|
325,36 |
SEK |
2024-10-01 |
|
322,11 |
SEK |
2024-09-30 |
|
324,01 |
SEK |
2024-09-27 |
|
324,35 |
SEK |
2024-09-26 |
|
320,84 |
SEK |
2024-09-25 |
|
322,44 |
SEK |
2024-09-24 |
|
323,36 |
SEK |
2024-09-23 |
|
322,71 |
SEK |
2024-09-20 |
|
323,56 |
SEK |
2024-09-19 |
|
321,17 |
SEK |
2024-09-18 |
|
322,26 |
SEK |
2024-09-17 |
|
321,99 |
SEK |
2024-09-16 |
|
320,65 |
SEK |
2024-09-13 |
|
320,49 |
SEK |
2024-09-12 |
|
319,11 |
SEK |
2024-09-11 |
|
321,05 |
SEK |
2024-09-10 |
|
319,65 |
SEK |
2024-09-09 |
|
319,02 |
SEK |
2024-09-06 |
|
320,71 |
SEK |
2024-09-05 |
|
321,74 |
SEK |
2024-09-04 |
|
324,17 |
SEK |
2024-09-03 |
|
324,04 |
SEK |
2024-08-30 |
|
321,38 |
SEK |
2024-08-29 |
|
321,17 |
SEK |
2024-08-28 |
|
320,09 |
SEK |
2024-08-27 |
|
321,37 |
SEK |
2024-08-26 |
|
321,36 |
SEK |
2024-08-23 |
|
319,15 |
SEK |
2024-08-22 |
|
318,61 |
SEK |
2024-08-21 |
|
318,26 |
SEK |
2024-08-20 |
|
320,53 |
SEK |
2024-08-19 |
|
321,56 |
SEK |
2024-08-16 |
|
319,64 |
SEK |
2024-08-15 |
|
314,54 |
SEK |
2024-08-14 |
|
314,19 |
SEK |
2024-08-13 |
|
311,08 |
SEK |
2024-08-12 |
|
310,79 |
SEK |
2024-08-09 |
|
310,27 |
SEK |
2024-08-08 |
|
310,99 |
SEK |
2024-08-07 |
|
310,63 |
SEK |
2024-08-06 |
|
304,51 |
SEK |
2024-08-05 |
|
319,00 |
SEK |
2024-08-02 |
|
326,60 |
SEK |
2024-08-01 |
|
329,38 |
SEK |
2024-07-31 |
|
330,52 |
SEK |
2024-07-30 |
|
331,52 |
SEK |
2024-07-29 |
|
328,52 |
SEK |
2024-07-26 |
|
327,66 |
SEK |
2024-07-25 |
|
326,94 |
SEK |
2024-07-24 |
|
328,13 |
SEK |
2024-07-23 |
|
326,39 |
SEK |
2024-07-22 |
|
326,16 |
SEK |
2024-07-19 |
|
325,86 |
SEK |
2024-07-18 |
|
324,58 |
SEK |
2024-07-17 |
|
326,04 |
SEK |
2024-07-16 |
|
324,58 |
SEK |
2024-07-15 |
|
323,44 |
SEK |
2024-07-12 |
|
320,18 |
SEK |
2024-07-11 |
|
318,66 |
SEK |
2024-07-10 |
|
317,82 |
SEK |
2024-07-09 |
|
317,54 |
SEK |
2024-07-08 |
|
316,01 |
SEK |
2024-07-05 |
|
316,14 |
SEK |
2024-07-03 |
|
316,07 |
SEK |
2024-07-02 |
|
316,61 |
SEK |
2024-07-01 |
|
316,24 |
SEK |
2024-06-28 |
|
314,81 |
SEK |
2024-06-27 |
|
315,08 |
SEK |
2024-06-26 |
|
313,88 |
SEK |
2024-06-25 |
|
312,33 |
SEK |
2024-06-24 |
|
311,71 |
SEK |
2024-06-20 |
|
310,07 |
SEK |
2024-06-18 |
|
309,54 |
SEK |
2024-06-17 |
|
310,75 |
SEK |
2024-06-14 |
|
308,09 |
SEK |
2024-06-13 |
|
306,03 |
SEK |
2024-06-12 |
|
308,00 |
SEK |
2024-06-11 |
|
310,89 |
SEK |
2024-06-10 |
|
311,97 |
SEK |
2024-06-07 |
|
309,41 |
SEK |
2024-06-06 |
|
306,59 |
SEK |
2024-06-05 |
|
308,41 |
SEK |
2024-06-04 |
|
310,20 |
SEK |
2024-06-03 |
|
307,79 |
SEK |
2024-05-31 |
|
309,49 |
SEK |
2024-05-30 |
|
310,06 |
SEK |
2024-05-29 |
|
311,51 |
SEK |
2024-05-28 |
|
315,71 |
SEK |
2024-05-24 |
|
317,93 |
SEK |
2024-05-23 |
|
319,13 |
SEK |
2024-05-22 |
|
318,67 |
SEK |
2024-05-21 |
|
319,86 |
SEK |
2024-05-20 |
|
320,07 |
SEK |
2024-05-17 |
|
319,89 |
SEK |
2024-05-16 |
|
319,46 |
SEK |
2024-05-15 |
|
319,16 |
SEK |
2024-05-14 |
|
320,10 |
SEK |
2024-05-13 |
|
319,06 |
SEK |
2024-05-10 |
|
317,29 |
SEK |
2024-05-08 |
|
315,40 |
SEK |
2024-05-07 |
|
311,98 |
SEK |
2024-05-06 |
|
312,12 |
SEK |
2024-05-03 |
|
311,69 |
SEK |
2024-05-02 |
|
315,31 |
SEK |
2024-04-30 |
|
314,62 |
SEK |
2024-04-29 |
|
313,55 |
SEK |
2024-04-26 |
|
311,50 |
SEK |
2024-04-25 |
|
310,71 |
SEK |
2024-04-24 |
|
308,94 |
SEK |
2024-04-23 |
|
308,47 |
SEK |
2024-04-22 |
|
306,94 |
SEK |
2024-04-19 |
|
308,76 |
SEK |
2024-04-18 |
|
310,39 |
SEK |
2024-04-17 |
|
308,67 |
SEK |
2024-04-16 |
|
311,98 |
SEK |
2024-04-15 |
|
312,14 |
SEK |
2024-04-12 |
|
309,65 |
SEK |
2024-04-11 |
|
309,73 |
SEK |
2024-04-10 |
|
306,64 |
SEK |
2024-04-09 |
|
307,05 |
SEK |
2024-04-08 |
|
308,88 |
SEK |
2024-04-05 |
|
310,47 |
SEK |
2024-04-04 |
|
312,03 |
SEK |
2024-04-03 |
|
313,39 |
SEK |
2024-04-02 |
|
314,29 |
SEK |
2024-03-28 |
|
311,92 |
SEK |
2024-03-27 |
|
310,23 |
SEK |
2024-03-26 |
|
309,14 |
SEK |
2024-03-25 |
|
309,16 |
SEK |
2024-03-22 |
|
306,88 |
SEK |
2024-03-21 |
|
303,39 |
SEK |
2024-03-20 |
|
301,03 |
SEK |
2024-03-19 |
|
300,44 |
SEK |
2024-03-18 |
|
298,39 |
SEK |
2024-03-15 |
|
297,27 |
SEK |
2024-03-14 |
|
296,79 |
SEK |
2024-03-13 |
|
296,98 |
SEK |
2024-03-12 |
|
294,40 |
SEK |
2024-03-11 |
|
296,06 |
SEK |
2024-03-08 |
|
296,92 |
SEK |
2024-03-07 |
|
297,12 |
SEK |
2024-03-06 |
|
297,65 |
SEK |
2024-03-05 |
|
296,31 |
SEK |
2024-03-04 |
|
294,72 |
SEK |
2024-03-01 |
|
294,05 |
SEK |
2024-02-29 |
|
293,33 |
SEK |
2024-02-28 |
|
292,90 |
SEK |
2024-02-27 |
|
293,55 |
SEK |
2024-02-26 |
|
293,98 |
SEK |
2024-02-23 |
|
291,86 |
SEK |
2024-02-22 |
|
290,77 |
SEK |
2024-02-21 |
|
291,15 |
SEK |
2024-02-20 |
|
292,99 |
SEK |
2024-02-19 |
|
292,99 |
SEK |
2024-02-16 |
|
290,74 |
SEK |
2024-02-15 |
|
291,18 |
SEK |
2024-02-14 |
|
291,19 |
SEK |
2024-02-13 |
|
289,06 |
SEK |
2024-02-12 |
|
288,82 |
SEK |
2024-02-09 |
|
289,94 |
SEK |
2024-02-08 |
|
290,74 |
SEK |
2024-02-07 |
|
292,49 |
SEK |
2024-02-06 |
|
292,22 |
SEK |
2024-02-05 |
|
290,25 |
SEK |
2024-02-02 |
|
287,83 |
SEK |
2024-02-01 |
|
287,07 |
SEK |
2024-01-31 |
|
288,23 |
SEK |
2024-01-30 |
|
289,77 |
SEK |
2024-01-29 |
|
287,51 |
SEK |
2024-01-26 |
|
288,23 |
SEK |
2024-01-25 |
|
287,55 |
SEK |
2024-01-24 |
|
287,08 |
SEK |
2024-01-23 |
|
285,84 |
SEK |
2024-01-22 |
|
284,99 |
SEK |
2024-01-19 |
|
282,43 |
SEK |
2024-01-18 |
|
282,82 |
SEK |
2024-01-17 |
|
282,73 |
SEK |
2024-01-16 |
|
280,29 |
SEK |
2024-01-15 |
|
280,29 |
SEK |
2024-01-12 |
|
279,84 |
SEK |
2024-01-11 |
|
278,39 |
SEK |
2024-01-10 |
|
279,15 |
SEK |
2024-01-09 |
|
278,24 |
SEK |
2024-01-08 |
|
278,13 |
SEK |
2024-01-05 |
|
278,27 |
SEK |
2024-01-04 |
|
278,83 |
SEK |
2024-01-03 |
|
277,07 |
SEK |
2024-01-02 |
|
275,05 |
SEK |
2023-12-31 |
|
274,42 |
SEK |
2023-12-29 |
|
271,87 |
SEK |
2023-12-28 |
|
270,88 |
SEK |
2023-12-27 |
|
269,91 |
SEK |
2023-12-26 |
|
269,91 |
SEK |
2023-12-25 |
|
269,91 |
SEK |
2023-12-22 |
|
270,79 |
SEK |
2023-12-21 |
|
273,28 |
SEK |
2023-12-20 |
|
273,97 |
SEK |
2023-12-19 |
|
273,57 |
SEK |
2023-12-18 |
|
276,25 |
SEK |
2023-12-15 |
|
275,97 |
SEK |
2023-12-14 |
|
277,14 |
SEK |
2023-12-13 |
|
278,56 |
SEK |
2023-12-12 |
|
276,89 |
SEK |
2023-12-11 |
|
275,17 |
SEK |
2023-12-08 |
|
274,27 |
SEK |
2023-12-07 |
|
273,44 |
SEK |
2023-12-06 |
|
273,44 |
SEK |
2023-12-05 |
|
273,56 |
SEK |
2023-12-04 |
|
273,76 |
SEK |
2023-12-01 |
|
272,67 |
SEK |
2023-11-30 |
|
269,92 |
SEK |
2023-11-29 |
|
269,79 |
SEK |
2023-11-28 |
|
272,39 |
SEK |
2023-11-27 |
|
272,44 |
SEK |
2023-11-24 |
|
272,39 |
SEK |
2023-11-23 |
|
272,39 |
SEK |
2023-11-22 |
|
269,99 |
SEK |
2023-11-21 |
|
270,78 |
SEK |
2023-11-20 |
|
272,96 |
SEK |
2023-11-17 |
|
272,18 |
SEK |
2023-11-16 |
|
272,90 |
SEK |
2023-11-15 |
|
273,71 |
SEK |
2023-11-14 |
|
274,68 |
SEK |
2023-11-13 |
|
273,88 |
SEK |
2023-11-10 |
|
273,65 |
SEK |
2023-11-09 |
|
275,42 |
SEK |
2023-11-08 |
|
276,06 |
SEK |
2023-11-07 |
|
275,90 |
SEK |
2023-11-06 |
|
277,19 |
SEK |
2023-11-03 |
|
277,80 |
SEK |
2023-11-02 |
|
276,10 |
SEK |
2023-11-01 |
|
272,22 |
SEK |
2023-10-31 |
|
271,02 |
SEK |
2023-10-30 |
|
271,74 |
SEK |
2023-10-27 |
|
274,60 |
SEK |
2023-10-26 |
|
274,00 |
SEK |
2023-10-25 |
|
272,75 |
SEK |
2023-10-24 |
|
271,20 |
SEK |
2023-10-23 |
|
270,77 |
SEK |
2023-10-20 |
|
272,95 |
SEK |
2023-10-19 |
|
275,49 |
SEK |
2023-10-18 |
|
274,52 |
SEK |
2023-10-17 |
|
275,07 |
SEK |
2023-10-16 |
|
276,31 |
SEK |
2023-10-13 |
|
275,74 |
SEK |
2023-10-12 |
|
274,76 |
SEK |
2023-10-11 |
|
273,96 |
SEK |
2023-10-10 |
|
273,09 |
SEK |
2023-10-09 |
|
271,85 |
SEK |
2023-10-06 |
|
273,32 |
SEK |
2023-10-05 |
|
272,33 |
SEK |
2023-10-04 |
|
274,50 |
SEK |
2023-10-03 |
|
275,24 |
SEK |
2023-10-02 |
|
276,00 |
SEK |
2023-09-29 |
|
276,83 |
SEK |
2023-09-28 |
|
278,38 |
SEK |
2023-09-27 |
|
278,87 |
SEK |
2023-09-26 |
|
281,19 |
SEK |
2023-09-25 |
|
284,64 |
SEK |
2023-09-22 |
|
287,94 |
SEK |
2023-09-21 |
|
286,79 |
SEK |
2023-09-20 |
|
288,24 |
SEK |
2023-09-19 |
|
290,47 |
SEK |
2023-09-18 |
|
291,33 |
SEK |
2023-09-15 |
|
290,80 |
SEK |
2023-09-14 |
|
287,28 |
SEK |
2023-09-13 |
|
286,61 |
SEK |
2023-09-12 |
|
286,64 |
SEK |
2023-09-11 |
|
285,50 |
SEK |
2023-09-08 |
|
287,21 |
SEK |
2023-09-07 |
|
285,98 |
SEK |
2023-09-06 |
|
287,54 |
SEK |
2023-09-05 |
|
286,45 |
SEK |
2023-09-01 |
|
285,15 |
SEK |
2023-08-31 |
|
282,93 |
SEK |
2023-08-30 |
|
284,86 |
SEK |
2023-08-29 |
|
284,09 |
SEK |
2023-08-28 |
|
282,48 |
SEK |
2023-08-25 |
|
284,03 |
SEK |
2023-08-24 |
|
282,16 |
SEK |
2023-08-23 |
|
281,37 |
SEK |
2023-08-22 |
|
281,20 |
SEK |
2023-08-21 |
|
281,38 |
SEK |
2023-08-18 |
|
281,21 |
SEK |
2023-08-17 |
|
281,53 |
SEK |
2023-08-16 |
|
281,36 |
SEK |
2023-08-15 |
|
283,41 |
SEK |
2023-08-14 |
|
282,85 |
SEK |
2023-08-11 |
|
279,53 |
SEK |
2023-08-10 |
|
280,40 |
SEK |
2023-08-09 |
|
280,47 |
SEK |
2023-08-08 |
|
278,97 |
SEK |
2023-08-07 |
|
278,67 |
SEK |
2023-08-04 |
|
281,72 |
SEK |
2023-08-03 |
|
282,47 |
SEK |
2023-08-02 |
|
283,28 |
SEK |
2023-08-01 |
|
280,61 |
SEK |
2023-07-31 |
|
281,31 |
SEK |
2023-07-28 |
|
281,48 |
SEK |
2023-07-27 |
|
277,73 |
SEK |
2023-07-26 |
|
278,05 |
SEK |
2023-07-25 |
|
276,99 |
SEK |
2023-07-24 |
|
276,42 |
SEK |
2023-07-21 |
|
273,23 |
SEK |
2023-07-20 |
|
271,10 |
SEK |
2023-07-19 |
|
270,41 |
SEK |
2023-07-18 |
|
270,40 |
SEK |
2023-07-14 |
|
269,20 |
SEK |
2023-07-13 |
|
273,90 |
SEK |
2023-07-12 |
|
276,81 |
SEK |
2023-07-11 |
|
280,01 |
SEK |
2023-07-10 |
|
281,15 |
SEK |
2023-07-07 |
|
282,69 |
SEK |
2023-07-06 |
|
283,80 |
SEK |
2023-07-05 |
|
284,29 |
SEK |
2023-07-03 |
|
282,18 |
SEK |
2023-06-30 |
|
282,18 |
SEK |
2023-06-29 |
|
280,15 |
SEK |
2023-06-28 |
|
277,31 |
SEK |
2023-06-27 |
|
276,05 |
SEK |
2023-06-26 |
|
276,63 |
SEK |
2023-06-22 |
|
277,86 |
SEK |
2023-06-21 |
|
280,98 |
SEK |
2023-06-20 |
|
278,64 |
SEK |
2023-06-16 |
|
277,92 |
SEK |
2023-06-15 |
|
277,42 |
SEK |
2023-06-14 |
|
278,86 |
SEK |
2023-06-13 |
|
278,03 |
SEK |
2023-06-12 |
|
276,73 |
SEK |
2023-06-09 |
|
276,74 |
SEK |
2023-06-08 |
|
276,73 |
SEK |
2023-06-07 |
|
278,46 |
SEK |
2023-06-06 |
|
278,89 |
SEK |
2023-06-05 |
|
273,20 |
SEK |
2023-06-02 |
|
272,11 |
SEK |
2023-06-01 |
|
272,05 |
SEK |
2023-05-31 |
|
274,56 |
SEK |
2023-05-30 |
|
272,90 |
SEK |
2023-05-26 |
|
271,78 |
SEK |
2023-05-25 |
|
269,73 |
SEK |
2023-05-24 |
|
270,97 |
SEK |
2023-05-23 |
|
271,02 |
SEK |
2023-05-22 |
|
272,01 |
SEK |
2023-05-19 |
|
266,69 |
SEK |
2023-05-17 |
|
265,69 |
SEK |
2023-05-16 |
|
265,64 |
SEK |
2023-05-15 |
|
264,85 |
SEK |
2023-05-12 |
|
263,43 |
SEK |
2023-05-11 |
|
262,86 |
SEK |
2023-05-10 |
|
262,89 |
SEK |
2023-05-09 |
|
262,13 |
SEK |
2023-05-08 |
|
262,84 |
SEK |
2023-05-05 |
|
262,29 |
SEK |
2023-05-04 |
|
264,91 |
SEK |
2023-05-03 |
|
266,85 |
SEK |
2023-05-02 |
|
266,33 |
SEK |
2023-04-28 |
|
264,52 |
SEK |
2023-04-27 |
|
264,09 |
SEK |
2023-04-26 |
|
265,64 |
SEK |
2023-04-25 |
|
265,55 |
SEK |
2023-04-24 |
|
267,13 |
SEK |
2023-04-21 |
|
266,47 |
SEK |
2023-04-20 |
|
266,74 |
SEK |
2023-04-19 |
|
267,37 |
SEK |
2023-04-18 |
|
267,45 |
SEK |
2023-04-17 |
|
267,79 |
SEK |
2023-04-14 |
|
265,77 |
SEK |
2023-04-13 |
|
268,41 |
SEK |
2023-04-12 |
|
269,84 |
SEK |
2023-04-11 |
|
268,49 |
SEK |
2023-04-06 |
|
265,91 |
SEK |
2023-04-05 |
|
265,34 |
SEK |
2023-04-04 |
|
266,04 |
SEK |
2023-04-03 |
|
263,64 |
SEK |
2023-03-31 |
|
262,59 |
SEK |
2023-03-30 |
|
262,14 |
SEK |
2023-03-29 |
|
258,90 |
SEK |
2023-03-28 |
|
259,20 |
SEK |
2023-03-27 |
|
257,14 |
SEK |
2023-03-24 |
|
256,78 |
SEK |
2023-03-23 |
|
258,81 |
SEK |
2023-03-22 |
|
256,79 |
SEK |
2023-03-21 |
|
256,48 |
SEK |
2023-03-20 |
|
257,77 |
SEK |
2023-03-17 |
|
257,88 |
SEK |
2023-03-16 |
|
258,09 |
SEK |
2023-03-15 |
|
258,69 |
SEK |
2023-03-14 |
|
262,55 |
SEK |
2023-03-13 |
|
264,27 |
SEK |
2023-03-10 |
|
268,54 |
SEK |
2023-03-09 |
|
267,98 |
SEK |
2023-03-08 |
|
268,38 |
SEK |
2023-03-07 |
|
266,33 |
SEK |
2023-03-06 |
|
265,20 |
SEK |
2023-03-03 |
|
263,13 |
SEK |
2023-03-02 |
|
262,72 |
SEK |
2023-03-01 |
|
262,46 |
SEK |
2023-02-28 |
|
264,47 |
SEK |
2023-02-27 |
|
262,48 |
SEK |
2023-02-24 |
|
264,90 |
SEK |
2023-02-23 |
|
263,22 |
SEK |
2023-02-22 |
|
264,24 |
SEK |
2023-02-21 |
|
268,73 |
SEK |
2023-02-17 |
|
267,93 |
SEK |
2023-02-16 |
|
267,86 |
SEK |
2023-02-15 |
|
267,69 |
SEK |
2023-02-14 |
|
267,70 |
SEK |
2023-02-13 |
|
266,61 |
SEK |
2023-02-10 |
|
267,19 |
SEK |
2023-02-09 |
|
272,80 |
SEK |
2023-02-08 |
|
271,96 |
SEK |
2023-02-07 |
|
271,40 |
SEK |
2023-02-06 |
|
270,34 |
SEK |
2023-02-03 |
|
270,00 |
SEK |
2023-02-02 |
|
270,80 |
SEK |
2023-02-01 |
|
269,28 |
SEK |
2023-01-31 |
|
267,88 |
SEK |
2023-01-30 |
|
266,95 |
SEK |
2023-01-27 |
|
265,01 |
SEK |
2023-01-26 |
|
262,55 |
SEK |
2023-01-25 |
|
262,55 |
SEK |
2023-01-24 |
|
262,69 |
SEK |
2023-01-23 |
|
262,14 |
SEK |
2023-01-20 |
|
261,94 |
SEK |
2023-01-19 |
|
265,19 |
SEK |
2023-01-18 |
|
268,29 |
SEK |
2023-01-17 |
|
267,02 |
SEK |
2023-01-13 |
|
267,85 |
SEK |
2023-01-12 |
|
266,01 |
SEK |
2023-01-11 |
|
264,01 |
SEK |
2023-01-10 |
|
265,34 |
SEK |
2023-01-09 |
|
265,23 |
SEK |
2023-01-05 |
|
263,06 |
SEK |
2023-01-04 |
|
261,41 |
SEK |
2023-01-03 |
|
257,95 |
SEK |
2022-12-31 |
|
257,41 |
SEK |
2022-12-30 |
|
259,49 |
SEK |
2022-12-29 |
|
258,61 |
SEK |
2022-12-28 |
|
259,64 |
SEK |
2022-12-27 |
|
258,94 |
SEK |
2022-12-23 |
|
258,52 |
SEK |
2022-12-22 |
|
257,79 |
SEK |
2022-12-21 |
|
256,58 |
SEK |
2022-12-20 |
|
256,64 |
SEK |
2022-12-19 |
|
256,27 |
SEK |
2022-12-16 |
|
255,97 |
SEK |
2022-12-15 |
|
260,76 |
SEK |
2022-12-14 |
|
261,72 |
SEK |
2022-12-13 |
|
258,56 |
SEK |
2022-12-12 |
|
260,83 |
SEK |
2022-12-09 |
|
259,84 |
SEK |
2022-12-08 |
|
258,70 |
SEK |
2022-12-07 |
|
260,69 |
SEK |
2022-12-05 |
|
263,38 |
SEK |
2022-12-02 |
|
264,41 |
SEK |
2022-12-01 |
|
262,75 |
SEK |
2022-11-30 |
|
263,33 |
SEK |
2022-11-29 |
|
261,53 |
SEK |
2022-11-28 |
|
262,98 |
SEK |
2022-11-25 |
|
262,55 |
SEK |
2022-11-23 |
|
265,35 |
SEK |
2022-11-22 |
|
263,39 |
SEK |
2022-11-21 |
|
261,63 |
SEK |
2022-11-18 |
|
257,80 |
SEK |
2022-11-17 |
|
257,16 |
SEK |
2022-11-16 |
|
256,71 |
SEK |
2022-11-15 |
|
257,17 |
SEK |
2022-11-14 |
|
254,07 |
SEK |
2022-11-11 |
|
258,20 |
SEK |
2022-11-10 |
|
258,29 |
SEK |
2022-11-09 |
|
257,34 |
SEK |
2022-11-08 |
|
255,52 |
SEK |
2022-11-07 |
|
256,51 |
SEK |
2022-11-04 |
|
257,51 |
SEK |
2022-11-03 |
|
259,25 |
SEK |
2022-11-02 |
|
258,40 |
SEK |
2022-11-01 |
|
258,84 |
SEK |
2022-10-31 |
|
255,35 |
SEK |
2022-10-28 |
|
254,54 |
SEK |
2022-10-27 |
|
253,15 |
SEK |
2022-10-26 |
|
252,15 |
SEK |
2022-10-25 |
|
255,65 |
SEK |
2022-10-24 |
|
252,28 |
SEK |
2022-10-21 |
|
250,56 |
SEK |
2022-10-20 |
|
250,50 |
SEK |
2022-10-19 |
|
250,36 |
SEK |
2022-10-18 |
|
249,99 |
SEK |
2022-10-17 |
|
253,18 |
SEK |
2022-10-14 |
|
246,41 |
SEK |
2022-10-13 |
|
249,38 |
SEK |
2022-10-12 |
|
248,81 |
SEK |
2022-10-11 |
|
249,78 |
SEK |
2022-10-10 |
|
248,36 |
SEK |
2022-10-07 |
|
250,63 |
SEK |
2022-10-06 |
|
249,13 |
SEK |
2022-10-05 |
|
248,05 |
SEK |
2022-10-04 |
|
243,25 |
SEK |
2022-10-03 |
|
244,31 |
SEK |
2022-09-30 |
|
247,81 |
SEK |
2022-09-29 |
|
249,95 |
SEK |
2022-09-28 |
|
252,04 |
SEK |
2022-09-27 |
|
250,10 |
SEK |
2022-09-26 |
|
252,89 |
SEK |
2022-09-23 |
|
252,92 |
SEK |
2022-09-22 |
|
255,73 |
SEK |
2022-09-21 |
|
252,55 |
SEK |
2022-09-20 |
|
252,26 |
SEK |
2022-09-19 |
|
251,91 |
SEK |
2022-09-16 |
|
252,47 |
SEK |
2022-09-15 |
|
251,78 |
SEK |
2022-09-14 |
|
254,03 |
SEK |
2022-09-13 |
|
254,97 |
SEK |
2022-09-12 |
|
255,12 |
SEK |
2022-09-09 |
|
253,96 |
SEK |
2022-09-08 |
|
251,05 |
SEK |
2022-09-07 |
|
253,69 |
SEK |
2022-09-06 |
|
255,11 |
SEK |
2022-09-02 |
|
253,09 |
SEK |
2022-09-01 |
|
254,39 |
SEK |
2022-08-31 |
|
255,14 |
SEK |
2022-08-30 |
|
254,70 |
SEK |
2022-08-29 |
|
259,42 |
SEK |
2022-08-26 |
|
259,75 |
SEK |
2022-08-25 |
|
259,35 |
SEK |
2022-08-24 |
|
259,79 |
SEK |
2022-08-23 |
|
263,54 |
SEK |
2022-08-22 |
|
263,39 |
SEK |
2022-08-19 |
|
262,22 |
SEK |
2022-08-18 |
|
261,20 |
SEK |
2022-08-17 |
|
260,22 |
SEK |
2022-08-16 |
|
258,21 |
SEK |
2022-08-15 |
|
253,47 |
SEK |
2022-08-12 |
|
249,56 |
SEK |
2022-08-11 |
|
248,99 |
SEK |
2022-08-10 |
|
248,24 |
SEK |
2022-08-09 |
|
250,15 |
SEK |
2022-08-08 |
|
249,61 |
SEK |
2022-08-05 |
|
249,92 |
SEK |
2022-08-04 |
|
249,81 |
SEK |
2022-08-03 |
|
249,27 |
SEK |
2022-08-02 |
|
249,41 |
SEK |
2022-08-01 |
|
250,33 |
SEK |
2022-07-29 |
|
249,73 |
SEK |
2022-07-28 |
|
249,00 |
SEK |
2022-07-27 |
|
248,21 |
SEK |
2022-07-26 |
|
245,99 |
SEK |
2022-07-25 |
|
246,77 |
SEK |
2022-07-22 |
|
245,53 |
SEK |
2022-07-21 |
|
246,29 |
SEK |
2022-07-20 |
|
245,18 |
SEK |
2022-07-19 |
|
247,86 |
SEK |
2022-07-18 |
|
248,46 |
SEK |
2022-07-15 |
|
246,57 |
SEK |
2022-07-14 |
|
249,09 |
SEK |
2022-07-13 |
|
251,39 |
SEK |
2022-07-12 |
|
253,75 |
SEK |
2022-07-11 |
|
251,92 |
SEK |
2022-07-08 |
|
251,56 |
SEK |
2022-07-07 |
|
249,29 |
SEK |
2022-07-06 |
|
247,33 |
SEK |
2022-07-05 |
|
246,43 |
SEK |
2022-07-01 |
|
243,38 |
SEK |
2022-06-30 |
|
245,03 |
SEK |
2022-06-29 |
|
248,01 |
SEK |
2022-06-28 |
|
244,52 |
SEK |
2022-06-27 |
|
241,05 |
SEK |
2022-06-23 |
|
238,29 |
SEK |
2022-06-22 |
|
238,25 |
SEK |
2022-06-21 |
|
238,66 |
SEK |
2022-06-17 |
|
240,08 |
SEK |
2022-06-16 |
|
242,69 |
SEK |
2022-06-15 |
|
242,74 |
SEK |
2022-06-14 |
|
243,50 |
SEK |
2022-06-13 |
|
245,52 |
SEK |
2022-06-10 |
|
248,78 |
SEK |
2022-06-09 |
|
248,81 |
SEK |
2022-06-08 |
|
248,20 |
SEK |
2022-06-07 |
|
249,75 |
SEK |
2022-06-06 |
|
248,22 |
SEK |
2022-06-03 |
|
247,77 |
SEK |
2022-06-02 |
|
250,92 |
SEK |
2022-06-01 |
|
251,78 |
SEK |
2022-05-31 |
|
251,93 |
SEK |
2022-05-27 |
|
248,17 |
SEK |
2022-05-25 |
|
245,00 |
SEK |
2022-05-24 |
|
245,86 |
SEK |
2022-05-23 |
|
246,50 |
SEK |
2022-05-20 |
|
243,86 |
SEK |
2022-05-19 |
|
251,39 |
SEK |
2022-05-18 |
|
250,88 |
SEK |
2022-05-17 |
|
252,03 |
SEK |
2022-05-16 |
|
251,86 |
SEK |
2022-05-13 |
|
248,77 |
SEK |
2022-05-12 |
|
249,33 |
SEK |
2022-05-11 |
|
252,90 |
SEK |
2022-05-10 |
|
252,01 |
SEK |
2022-05-09 |
|
249,59 |
SEK |
2022-05-06 |
|
252,88 |
SEK |
2022-05-05 |
|
251,38 |
SEK |
2022-05-04 |
|
250,21 |
SEK |
2022-05-03 |
|
250,01 |
SEK |
2022-05-02 |
|
252,58 |
SEK |
2022-04-29 |
|
251,10 |
SEK |
2022-04-28 |
|
251,83 |
SEK |
2022-04-27 |
|
251,90 |
SEK |
2022-04-26 |
|
247,72 |
SEK |
2022-04-25 |
|
249,62 |
SEK |
2022-04-22 |
|
253,83 |
SEK |
2022-04-21 |
|
252,27 |
SEK |
2022-04-20 |
|
252,32 |
SEK |
2022-04-19 |
|
253,30 |
SEK |
2022-04-14 |
|
251,71 |
SEK |
2022-04-13 |
|
251,61 |
SEK |
2022-04-12 |
|
252,78 |
SEK |
2022-04-11 |
|
252,56 |
SEK |
2022-04-08 |
|
250,45 |
SEK |
2022-04-07 |
|
250,58 |
SEK |
2022-04-06 |
|
251,50 |
SEK |
2022-04-05 |
|
251,55 |
SEK |
2022-04-04 |
|
250,61 |
SEK |
2022-04-01 |
|
252,14 |
SEK |
2022-03-31 |
|
251,20 |
SEK |
2022-03-30 |
|
251,07 |
SEK |
2022-03-29 |
|
254,45 |
SEK |
2022-03-28 |
|
251,53 |
SEK |
2022-03-25 |
|
250,00 |
SEK |
2022-03-24 |
|
252,04 |
SEK |
2022-03-23 |
|
251,33 |
SEK |
2022-03-22 |
|
251,74 |
SEK |
2022-03-21 |
|
250,37 |
SEK |
2022-03-18 |
|
248,05 |
SEK |
2022-03-17 |
|
246,96 |
SEK |
2022-03-16 |
|
246,33 |
SEK |
2022-03-15 |
|
246,84 |
SEK |
2022-03-14 |
|
250,52 |
SEK |
2022-03-11 |
|
249,00 |
SEK |
2022-03-10 |
|
248,58 |
SEK |
2022-03-09 |
|
252,02 |
SEK |
2022-03-08 |
|
256,65 |
SEK |
2022-03-07 |
|
257,69 |
SEK |
2022-03-04 |
|
257,72 |
SEK |
2022-03-03 |
|
253,73 |
SEK |
2022-03-02 |
|
252,16 |
SEK |
2022-03-01 |
|
249,51 |
SEK |
2022-02-28 |
|
248,28 |
SEK |
2022-02-25 |
|
248,32 |
SEK |
2022-02-24 |
|
249,82 |
SEK |
2022-02-23 |
|
251,44 |
SEK |
2022-02-22 |
|
254,09 |
SEK |
2022-02-18 |
|
255,18 |
SEK |
2022-02-17 |
|
255,58 |
SEK |
2022-02-16 |
|
255,08 |
SEK |
2022-02-15 |
|
255,15 |
SEK |
2022-02-14 |
|
257,84 |
SEK |
2022-02-11 |
|
259,52 |
SEK |
2022-02-10 |
|
255,21 |
SEK |
2022-02-09 |
|
252,94 |
SEK |
2022-02-08 |
|
250,57 |
SEK |
2022-02-07 |
|
251,13 |
SEK |
2022-02-04 |
|
251,28 |
SEK |
2022-02-03 |
|
252,85 |
SEK |
2022-02-02 |
|
253,25 |
SEK |
2022-02-01 |
|
253,24 |
SEK |
2022-01-31 |
|
251,47 |
SEK |
2022-01-28 |
|
253,46 |
SEK |
2022-01-27 |
|
252,80 |
SEK |
2022-01-26 |
|
248,46 |
SEK |
2022-01-25 |
|
249,94 |
SEK |
2022-01-24 |
|
251,67 |
SEK |
2022-01-21 |
|
253,65 |
SEK |
2022-01-20 |
|
254,40 |
SEK |
2022-01-19 |
|
253,73 |
SEK |
2022-01-18 |
|
253,57 |
SEK |
2022-01-14 |
|
253,44 |
SEK |
2022-01-13 |
|
254,38 |
SEK |
2022-01-12 |
|
254,26 |
SEK |
2022-01-11 |
|
255,00 |
SEK |
2022-01-10 |
|
254,00 |
SEK |
2022-01-07 |
|
255,37 |
SEK |
2022-01-05 |
|
255,83 |
SEK |
2022-01-04 |
|
253,03 |
SEK |
2022-01-03 |
|
251,91 |
SEK |
2021-12-31 |
|
251,57 |
SEK |
2021-12-30 |
|
251,21 |
SEK |
2021-12-29 |
|
251,81 |
SEK |
2021-12-28 |
|
250,40 |
SEK |
2021-12-27 |
|
250,66 |
SEK |
2021-12-23 |
|
247,02 |
SEK |
2021-12-22 |
|
247,37 |
SEK |
2021-12-21 |
|
244,50 |
SEK |
2021-12-20 |
|
247,51 |
SEK |
2021-12-17 |
|
248,83 |
SEK |
2021-12-16 |
|
247,28 |
SEK |
2021-12-15 |
|
247,76 |
SEK |
2021-12-14 |
|
246,82 |
SEK |
2021-12-13 |
|
248,08 |
SEK |
2021-12-10 |
|
246,51 |
SEK |
2021-12-09 |
|
246,90 |
SEK |
2021-12-08 |
|
248,43 |
SEK |
2021-12-07 |
|
244,36 |
SEK |
2021-12-03 |
|
240,26 |
SEK |
2021-12-02 |
|
240,68 |
SEK |
2021-12-01 |
|
239,60 |
SEK |
2021-11-30 |
|
242,54 |
SEK |
2021-11-29 |
|
242,67 |
SEK |
2021-11-26 |
|
247,75 |
SEK |
2021-11-24 |
|
245,29 |
SEK |
2021-11-23 |
|
244,68 |
SEK |
2021-11-22 |
|
242,56 |
SEK |
2021-11-19 |
|
242,72 |
SEK |
2021-11-18 |
|
242,32 |
SEK |
2021-11-17 |
|
244,23 |
SEK |
2021-11-16 |
|
240,96 |
SEK |
2021-11-15 |
|
239,77 |
SEK |
2021-11-12 |
|
237,85 |
SEK |
2021-11-11 |
|
236,70 |
SEK |
2021-11-10 |
|
234,59 |
SEK |
2021-11-09 |
|
235,58 |
SEK |
2021-11-08 |
|
235,43 |
SEK |
2021-11-05 |
|
234,63 |
SEK |
2021-11-04 |
|
234,32 |
SEK |
2021-11-03 |
|
233,54 |
SEK |
2021-11-02 |
|
231,93 |
SEK |
2021-11-01 |
|
231,68 |
SEK |
2021-10-29 |
|
232,31 |
SEK |
2021-10-28 |
|
233,35 |
SEK |
2021-10-27 |
|
234,00 |
SEK |
2021-10-26 |
|
233,70 |
SEK |
2021-10-25 |
|
233,10 |
SEK |
2021-10-22 |
|
232,42 |
SEK |
2021-10-21 |
|
232,28 |
SEK |
2021-10-20 |
|
231,26 |
SEK |
2021-10-19 |
|
231,08 |
SEK |
2021-10-18 |
|
231,36 |
SEK |
2021-10-15 |
|
228,73 |
SEK |
2021-10-14 |
|
228,47 |
SEK |
2021-10-13 |
|
230,08 |
SEK |
2021-10-12 |
|
231,79 |
SEK |
2021-10-11 |
|
231,72 |
SEK |
2021-10-08 |
|
233,81 |
SEK |
2021-10-07 |
|
229,83 |
SEK |
2021-10-06 |
|
229,10 |
SEK |
2021-10-05 |
|
229,52 |
SEK |
2021-10-04 |
|
228,99 |
SEK |
2021-10-01 |
|
232,26 |
SEK |
2021-09-30 |
|
232,06 |
SEK |
2021-09-29 |
|
232,54 |
SEK |
2021-09-28 |
|
233,02 |
SEK |
2021-09-27 |
|
231,86 |
SEK |
2021-09-24 |
|
231,34 |
SEK |
2021-09-23 |
|
229,87 |
SEK |
2021-09-22 |
|
229,92 |
SEK |
2021-09-21 |
|
230,53 |
SEK |
2021-09-20 |
|
232,50 |
SEK |
2021-09-17 |
|
232,84 |
SEK |
2021-09-16 |
|
231,41 |
SEK |
2021-09-15 |
|
232,74 |
SEK |
2021-09-14 |
|
234,58 |
SEK |
2021-09-13 |
|
234,02 |
SEK |
2021-09-10 |
|
234,74 |
SEK |
2021-09-09 |
|
234,77 |
SEK |
2021-09-08 |
|
235,02 |
SEK |
2021-09-07 |
|
235,34 |
SEK |
2021-09-03 |
|
235,99 |
SEK |
2021-09-02 |
|
236,33 |
SEK |
2021-09-01 |
|
236,47 |
SEK |
2021-08-31 |
|
237,22 |
SEK |
2021-08-30 |
|
237,18 |
SEK |
2021-08-27 |
|
237,83 |
SEK |
2021-08-26 |
|
237,68 |
SEK |
2021-08-25 |
|
237,25 |
SEK |
2021-08-24 |
|
237,48 |
SEK |
2021-08-23 |
|
237,71 |
SEK |
2021-08-20 |
|
236,70 |
SEK |
2021-08-19 |
|
237,89 |
SEK |
2021-08-18 |
|
236,87 |
SEK |
2021-08-17 |
|
236,88 |
SEK |
2021-08-16 |
|
237,74 |
SEK |
2021-08-13 |
|
237,89 |
SEK |
2021-08-12 |
|
238,05 |
SEK |
2021-08-11 |
|
236,99 |
SEK |
2021-08-10 |
|
236,16 |
SEK |
2021-08-09 |
|
234,66 |
SEK |
2021-08-06 |
|
233,67 |
SEK |
2021-08-05 |
|
233,61 |
SEK |
2021-08-04 |
|
233,53 |
SEK |
2021-08-03 |
|
233,18 |
SEK |
2021-08-02 |
|
232,06 |
SEK |
2021-07-30 |
|
231,84 |
SEK |
2021-07-29 |
|
232,85 |
SEK |
2021-07-28 |
|
231,94 |
SEK |
2021-07-27 |
|
233,23 |
SEK |
2021-07-26 |
|
234,53 |
SEK |
2021-07-23 |
|
233,32 |
SEK |
2021-07-22 |
|
234,12 |
SEK |
2021-07-21 |
|
232,31 |
SEK |
2021-07-20 |
|
229,79 |
SEK |
2021-07-19 |
|
235,01 |
SEK |
2021-07-16 |
|
234,31 |
SEK |
2021-07-15 |
|
234,44 |
SEK |
2021-07-14 |
|
234,43 |
SEK |
2021-07-13 |
|
233,02 |
SEK |
2021-07-12 |
|
231,73 |
SEK |
2021-07-09 |
|
229,37 |
SEK |
2021-07-08 |
|
232,46 |
SEK |
2021-07-07 |
|
231,31 |
SEK |
2021-07-06 |
|
231,81 |
SEK |
2021-07-02 |
|
230,87 |
SEK |
2021-07-01 |
|
229,24 |
SEK |
2021-06-30 |
|
230,48 |
SEK |
2021-06-29 |
|
228,37 |
SEK |
2021-06-28 |
|
226,96 |
SEK |
2021-06-24 |
|
226,65 |
SEK |
2021-06-23 |
|
227,90 |
SEK |
2021-06-22 |
|
227,17 |
SEK |
2021-06-21 |
|
229,23 |
SEK |
2021-06-18 |
|
229,72 |
SEK |
2021-06-17 |
|
227,80 |
SEK |
2021-06-16 |
|
227,06 |
SEK |
2021-06-15 |
|
226,93 |
SEK |
2021-06-14 |
|
226,85 |
SEK |
2021-06-11 |
|
226,03 |
SEK |
2021-06-10 |
|
225,31 |
SEK |
2021-06-09 |
|
225,90 |
SEK |
2021-06-08 |
|
226,71 |
SEK |
2021-06-07 |
|
226,43 |
SEK |
2021-06-04 |
|
226,17 |
SEK |
2021-06-03 |
|
226,00 |
SEK |
2021-06-02 |
|
226,30 |
SEK |
2021-06-01 |
|
226,60 |
SEK |
2021-05-28 |
|
225,95 |
SEK |
2021-05-27 |
|
224,46 |
SEK |
2021-05-26 |
|
224,24 |
SEK |
2021-05-25 |
|
225,29 |
SEK |
2021-05-24 |
|
224,78 |
SEK |
2021-05-21 |
|
222,97 |
SEK |
2021-05-20 |
|
220,77 |
SEK |
2021-05-19 |
|
223,16 |
SEK |
2021-05-18 |
|
223,82 |
SEK |
2021-05-17 |
|
224,25 |
SEK |
2021-05-14 |
|
222,65 |
SEK |
2021-05-12 |
|
222,35 |
SEK |
2021-05-11 |
|
226,42 |
SEK |
2021-05-10 |
|
225,04 |
SEK |
2021-05-07 |
|
225,11 |
SEK |
2021-05-06 |
|
224,79 |
SEK |
2021-05-05 |
|
222,72 |
SEK |
2021-05-04 |
|
222,66 |
SEK |
2021-05-03 |
|
221,86 |
SEK |
2021-04-30 |
|
221,43 |
SEK |
2021-04-29 |
|
222,15 |
SEK |
2021-04-28 |
|
222,31 |
SEK |
2021-04-27 |
|
222,91 |
SEK |
2021-04-26 |
|
221,81 |
SEK |
2021-04-23 |
|
221,98 |
SEK |
2021-04-22 |
|
222,26 |
SEK |
2021-04-21 |
|
221,81 |
SEK |
2021-04-20 |
|
221,53 |
SEK |
2021-04-19 |
|
222,91 |
SEK |
2021-04-16 |
|
221,47 |
SEK |
2021-04-15 |
|
221,31 |
SEK |
2021-04-14 |
|
222,13 |
SEK |
2021-04-13 |
|
223,28 |
SEK |
2021-04-12 |
|
222,13 |
SEK |
2021-04-09 |
|
222,44 |
SEK |
2021-04-08 |
|
223,66 |
SEK |
2021-04-07 |
|
224,73 |
SEK |
2021-04-06 |
|
223,52 |
SEK |
2021-04-01 |
|
223,50 |
SEK |
2021-03-31 |
|
224,09 |
SEK |
2021-03-30 |
|
222,55 |
SEK |
2021-03-29 |
|
219,80 |
SEK |
2021-03-26 |
|
215,59 |
SEK |
2021-03-25 |
|
215,61 |
SEK |
2021-03-24 |
|
215,76 |
SEK |
2021-03-23 |
|
215,16 |
SEK |
2021-03-22 |
|
215,74 |
SEK |
2021-03-19 |
|
215,97 |
SEK |
2021-03-18 |
|
214,18 |
SEK |
2021-03-17 |
|
215,37 |
SEK |
2021-03-16 |
|
214,61 |
SEK |
2021-03-15 |
|
213,51 |
SEK |
2021-03-12 |
|
213,35 |
SEK |
2021-03-11 |
|
212,11 |
SEK |
2021-03-10 |
|
211,31 |
SEK |
2021-03-09 |
|
210,60 |
SEK |
2021-03-08 |
|
206,81 |
SEK |
2021-03-05 |
|
205,22 |
SEK |
2021-03-04 |
|
205,96 |
SEK |
2021-03-03 |
|
206,94 |
SEK |
2021-03-02 |
|
206,18 |
SEK |
2021-03-01 |
|
202,20 |
SEK |
2021-02-26 |
|
203,95 |
SEK |
2021-02-25 |
|
203,48 |
SEK |
2021-02-24 |
|
203,10 |
SEK |
2021-02-23 |
|
202,76 |
SEK |
2021-02-22 |
|
204,32 |
SEK |
2021-02-19 |
|
204,30 |
SEK |
2021-02-18 |
|
205,35 |
SEK |
2021-02-17 |
|
204,59 |
SEK |
2021-02-16 |
|
203,56 |
SEK |
2021-02-12 |
|
203,20 |
SEK |
2021-02-11 |
|
203,39 |
SEK |
2021-02-10 |
|
202,89 |
SEK |
2021-02-09 |
|
204,13 |
SEK |
2021-02-08 |
|
203,14 |
SEK |
2021-02-05 |
|
202,70 |
SEK |
2021-02-04 |
|
201,35 |
SEK |
2021-02-03 |
|
201,33 |
SEK |
2021-02-02 |
|
198,27 |
SEK |
2021-02-01 |
|
196,65 |
SEK |
2021-01-29 |
|
198,75 |
SEK |
2021-01-28 |
|
200,79 |
SEK |
2021-01-27 |
|
201,90 |
SEK |
2021-01-26 |
|
201,59 |
SEK |
2021-01-25 |
|
201,34 |
SEK |
2021-01-22 |
|
202,74 |
SEK |
2021-01-21 |
|
204,23 |
SEK |
2021-01-20 |
|
203,09 |
SEK |
2021-01-19 |
|
202,13 |
SEK |
2021-01-15 |
|
202,61 |
SEK |
2021-01-14 |
|
201,46 |
SEK |
2021-01-13 |
|
199,95 |
SEK |
2021-01-12 |
|
199,63 |
SEK |
2021-01-11 |
|
197,65 |
SEK |
2021-01-08 |
|
196,25 |
SEK |
2021-01-07 |
|
190,65 |
SEK |
2021-01-05 |
|
192,17 |
SEK |
2021-01-04 |
|
189,44 |
SEK |
2020-12-31 |
|
190,42 |
SEK |
2020-12-30 |
|
190,16 |
SEK |
2020-12-29 |
|
191,49 |
SEK |
2020-12-28 |
|
190,63 |
SEK |
2020-12-23 |
|
189,44 |
SEK |
2020-12-22 |
|
188,02 |
SEK |
2020-12-21 |
|
190,93 |
SEK |
2020-12-18 |
|
190,17 |
SEK |
2020-12-17 |
|
191,81 |
SEK |
2020-12-16 |
|
191,25 |
SEK |
2020-12-15 |
|
192,10 |
SEK |
2020-12-14 |
|
192,39 |
SEK |
2020-12-11 |
|
193,12 |
SEK |
2020-12-10 |
|
195,07 |
SEK |
2020-12-09 |
|
193,88 |
SEK |
2020-12-08 |
|
191,58 |
SEK |
2020-12-07 |
|
193,21 |
SEK |
2020-12-04 |
|
192,34 |
SEK |
2020-12-03 |
|
193,35 |
SEK |
2020-12-02 |
|
193,67 |
SEK |
2020-12-01 |
|
190,90 |
SEK |
2020-11-30 |
|
192,90 |
SEK |
2020-11-27 |
|
191,51 |
SEK |
2020-11-25 |
|
193,10 |
SEK |
2020-11-24 |
|
192,06 |
SEK |
2020-11-23 |
|
191,03 |
SEK |
2020-11-20 |
|
191,07 |
SEK |
2020-11-19 |
|
192,53 |
SEK |
2020-11-18 |
|
191,20 |
SEK |
2020-11-17 |
|
192,64 |
SEK |
2020-11-16 |
|
190,90 |
SEK |
2020-11-13 |
|
188,59 |
SEK |
2020-11-12 |
|
189,99 |
SEK |
2020-11-11 |
|
188,20 |
SEK |
2020-11-10 |
|
189,27 |
SEK |
2020-11-09 |
|
184,75 |
SEK |
2020-11-06 |
|
185,21 |
SEK |
2020-11-05 |
|
184,83 |
SEK |
2020-11-04 |
|
183,16 |
SEK |
2020-11-03 |
|
180,54 |
SEK |
2020-11-02 |
|
175,64 |
SEK |
2020-10-30 |
|
178,14 |
SEK |
2020-10-29 |
|
177,37 |
SEK |
2020-10-28 |
|
179,65 |
SEK |
2020-10-27 |
|
181,24 |
SEK |
2020-10-26 |
|
184,95 |
SEK |
2020-10-23 |
|
183,85 |
SEK |
2020-10-22 |
|
184,64 |
SEK |
2020-10-21 |
|
185,62 |
SEK |
2020-10-20 |
|
187,14 |
SEK |
2020-10-19 |
|
187,69 |
SEK |
2020-10-16 |
|
186,66 |
SEK |
2020-10-15 |
|
188,51 |
SEK |
2020-10-14 |
|
187,99 |
SEK |
2020-10-13 |
|
188,16 |
SEK |
2020-10-12 |
|
187,11 |
SEK |
2020-10-09 |
|
187,63 |
SEK |
2020-10-08 |
|
185,91 |
SEK |
2020-10-07 |
|
186,11 |
SEK |
2020-10-06 |
|
184,10 |
SEK |
2020-10-05 |
|
182,85 |
SEK |
2020-10-02 |
|
184,31 |
SEK |
2020-10-01 |
|
185,50 |
SEK |
2020-09-30 |
|
184,66 |
SEK |
2020-09-29 |
|
185,66 |
SEK |
2020-09-28 |
|
183,55 |
SEK |
2020-09-25 |
|
182,66 |
SEK |
2020-09-24 |
|
182,26 |
SEK |
2020-09-23 |
|
179,89 |
SEK |
2020-09-22 |
|
179,32 |
SEK |
2020-09-21 |
|
182,18 |
SEK |
2020-09-18 |
|
182,67 |
SEK |
2020-09-17 |
|
184,39 |
SEK |
2020-09-16 |
|
183,88 |
SEK |
2020-09-15 |
|
182,58 |
SEK |
2020-09-14 |
|
181,06 |
SEK |
2020-09-11 |
|
181,70 |
SEK |
2020-09-10 |
|
181,75 |
SEK |
2020-09-09 |
|
182,03 |
SEK |
2020-09-08 |
|
184,22 |
SEK |
2020-09-04 |
|
187,23 |
SEK |
2020-09-03 |
|
185,05 |
SEK |
2020-09-02 |
|
181,89 |
SEK |
2020-09-01 |
|
182,41 |
SEK |
2020-08-31 |
|
183,44 |
SEK |
2020-08-28 |
|
185,54 |
SEK |
2020-08-27 |
|
184,84 |
SEK |
2020-08-26 |
|
186,09 |
SEK |
2020-08-25 |
|
185,09 |
SEK |
2020-08-24 |
|
184,35 |
SEK |
2020-08-21 |
|
183,04 |
SEK |
2020-08-20 |
|
182,91 |
SEK |
2020-08-19 |
|
182,33 |
SEK |
2020-08-18 |
|
182,99 |
SEK |
2020-08-17 |
|
182,56 |
SEK |
2020-08-14 |
|
182,08 |
SEK |
2020-08-13 |
|
182,67 |
SEK |
2020-08-12 |
|
183,10 |
SEK |
2020-08-11 |
|
181,26 |
SEK |
2020-08-10 |
|
180,86 |
SEK |
2020-08-07 |
|
179,63 |
SEK |
2020-08-06 |
|
179,52 |
SEK |
2020-08-05 |
|
180,05 |
SEK |
2020-08-04 |
|
179,36 |
SEK |
2020-08-03 |
|
176,72 |
SEK |
2020-07-31 |
|
176,84 |
SEK |
2020-07-30 |
|
178,57 |
SEK |
2020-07-29 |
|
178,57 |
SEK |
2020-07-28 |
|
177,63 |
SEK |
2020-07-27 |
|
179,09 |
SEK |
2020-07-24 |
|
181,68 |
SEK |
2020-07-23 |
|
180,44 |
SEK |
2020-07-22 |
|
182,27 |
SEK |
2020-07-21 |
|
182,19 |
SEK |
2020-07-20 |
|
183,42 |
SEK |
2020-07-17 |
|
182,65 |
SEK |
2020-07-16 |
|
183,25 |
SEK |
2020-07-15 |
|
181,00 |
SEK |
2020-07-14 |
|
182,26 |
SEK |
2020-07-13 |
|
180,26 |
SEK |
2020-07-10 |
|
181,66 |
SEK |
2020-07-09 |
|
182,35 |
SEK |
2020-07-08 |
|
183,14 |
SEK |
2020-07-07 |
|
184,67 |
SEK |
2020-07-06 |
|
183,30 |
SEK |
2020-07-02 |
|
181,01 |
SEK |
2020-07-01 |
|
180,02 |
SEK |
2020-06-30 |
|
177,41 |
SEK |
2020-06-29 |
|
180,44 |
SEK |
2020-06-26 |
|
178,03 |
SEK |
2020-06-25 |
|
180,22 |
SEK |
2020-06-24 |
|
182,35 |
SEK |
2020-06-23 |
|
181,88 |
SEK |
2020-06-22 |
|
183,22 |
SEK |
2020-06-18 |
|
183,77 |
SEK |
2020-06-17 |
|
183,34 |
SEK |
2020-06-16 |
|
176,14 |
SEK |
2020-06-15 |
|
179,28 |
SEK |
2020-06-12 |
|
180,26 |
SEK |
2020-06-11 |
|
185,39 |
SEK |
2020-06-10 |
|
184,50 |
SEK |
2020-06-09 |
|
185,88 |
SEK |
2020-06-08 |
|
184,16 |
SEK |
2020-06-05 |
|
181,79 |
SEK |
2020-06-04 |
|
182,19 |
SEK |
2020-06-03 |
|
179,57 |
SEK |
2020-06-02 |
|
179,20 |
SEK |
2020-06-01 |
|
178,42 |
SEK |
2020-05-29 |
|
181,26 |
SEK |
2020-05-28 |
|
180,19 |
SEK |
2020-05-27 |
|
179,30 |
SEK |
2020-05-26 |
|
175,80 |
SEK |
2020-05-22 |
|
176,87 |
SEK |
2020-05-20 |
|
177,37 |
SEK |
2020-05-19 |
|
178,82 |
SEK |
2020-05-18 |
|
175,76 |
SEK |
2020-05-15 |
|
172,35 |
SEK |
2020-05-14 |
|
175,00 |
SEK |
2020-05-13 |
|
177,99 |
SEK |
2020-05-12 |
|
177,94 |
SEK |
2020-05-11 |
|
177,81 |
SEK |
2020-05-08 |
|
177,49 |
SEK |
2020-05-07 |
|
176,59 |
SEK |
2020-05-06 |
|
177,17 |
SEK |
2020-05-05 |
|
175,41 |
SEK |
2020-05-04 |
|
179,33 |
SEK |
2020-04-30 |
|
182,17 |
SEK |
2020-04-29 |
|
181,55 |
SEK |
2020-04-28 |
|
181,15 |
SEK |
2020-04-27 |
|
178,13 |
SEK |
2020-04-24 |
|
179,27 |
SEK |
2020-04-23 |
|
177,34 |
SEK |
2020-04-22 |
|
177,21 |
SEK |
2020-04-21 |
|
179,11 |
SEK |
2020-04-20 |
|
180,31 |
SEK |
2020-04-17 |
|
175,46 |
SEK |
2020-04-16 |
|
176,52 |
SEK |
2020-04-15 |
|
179,24 |
SEK |
2020-04-14 |
|
178,83 |
SEK |
2020-04-09 |
|
172,48 |
SEK |
2020-04-08 |
|
174,90 |
SEK |
2020-04-07 |
|
170,36 |
SEK |
2020-04-06 |
|
165,84 |
SEK |
2020-04-03 |
|
163,52 |
SEK |
2020-04-02 |
|
163,10 |
SEK |
2020-04-01 |
|
168,52 |
SEK |
2020-03-31 |
|
167,41 |
SEK |
2020-03-30 |
|
164,78 |
SEK |
2020-03-27 |
|
164,75 |
SEK |
2020-03-26 |
|
161,97 |
SEK |
2020-03-25 |
|
156,89 |
SEK |
2020-03-24 |
|
150,12 |
SEK |
2020-03-23 |
|
160,95 |
SEK |
2020-03-20 |
|
156,15 |
SEK |
2020-03-19 |
|
156,78 |
SEK |
2020-03-18 |
|
156,89 |
SEK |
2020-03-17 |
|
158,02 |
SEK |
2020-03-16 |
|
161,80 |
SEK |
2020-03-13 |
|
164,92 |
SEK |
2020-03-12 |
|
173,47 |
SEK |
2020-03-11 |
|
174,42 |
SEK |
2020-03-10 |
|
173,57 |
SEK |
2020-03-09 |
|
180,04 |
SEK |
2020-03-06 |
|
187,20 |
SEK |
2020-03-05 |
|
187,68 |
SEK |
2020-03-04 |
|
186,77 |
SEK |
2020-03-03 |
|
183,44 |
SEK |
2020-03-02 |
|
183,03 |
SEK |
2020-02-28 |
|
190,64 |
SEK |
2020-02-27 |
|
197,69 |
SEK |
2020-02-26 |
|
201,14 |
SEK |
2020-02-25 |
|
202,27 |
SEK |
2020-02-24 |
|
207,26 |
SEK |
2020-02-21 |
|
209,88 |
SEK |
2020-02-20 |
|
210,15 |
SEK |
2020-02-19 |
|
209,46 |
SEK |
2020-02-18 |
|
208,63 |
SEK |
2020-02-14 |
|
207,64 |
SEK |
2020-02-13 |
|
207,34 |
SEK |
2020-02-12 |
|
206,33 |
SEK |
2020-02-11 |
|
205,27 |
SEK |
2020-02-10 |
|
205,44 |
SEK |
2020-02-07 |
|
206,29 |
SEK |
2020-02-06 |
|
203,85 |
SEK |
2020-02-05 |
|
202,87 |
SEK |
2020-02-04 |
|
201,15 |
SEK |
2020-02-03 |
|
201,88 |
SEK |
2020-01-31 |
|
202,47 |
SEK |
2020-01-30 |
|
203,17 |
SEK |
2020-01-29 |
|
203,37 |
SEK |
2020-01-28 |
|
202,25 |
SEK |
2020-01-27 |
|
205,61 |
SEK |
2020-01-24 |
|
203,84 |
SEK |
2020-01-23 |
|
205,46 |
SEK |
2020-01-22 |
|
204,28 |
SEK |
2020-01-21 |
|
204,87 |
SEK |
2020-01-17 |
|
203,43 |
SEK |
2020-01-16 |
|
202,28 |
SEK |
2020-01-15 |
|
201,58 |
SEK |
2020-01-14 |
|
201,77 |
SEK |
2020-01-13 |
|
202,77 |
SEK |
2020-01-10 |
|
201,92 |
SEK |
2020-01-09 |
|
199,71 |
SEK |
2020-01-08 |
|
199,69 |
SEK |
2020-01-07 |
|
199,37 |
SEK |
2020-01-03 |
|
199,86 |
SEK |
2020-01-02 |
|
197,86 |
SEK |
2019-12-31 |
|
198,39 |
SEK |
2019-12-30 |
|
198,90 |
SEK |
2019-12-27 |
|
199,92 |
SEK |
2019-12-23 |
|
199,47 |
SEK |
2019-12-20 |
|
198,74 |
SEK |
2019-12-19 |
|
198,24 |
SEK |
2019-12-18 |
|
198,06 |
SEK |
2019-12-17 |
|
197,12 |
SEK |
2019-12-16 |
|
196,95 |
SEK |
2019-12-13 |
|
195,72 |
SEK |
2019-12-12 |
|
195,46 |
SEK |
2019-12-11 |
|
196,35 |
SEK |
2019-12-10 |
|
196,80 |
SEK |
2019-12-09 |
|
195,09 |
SEK |
2019-12-05 |
|
194,90 |
SEK |
2019-12-04 |
|
193,88 |
SEK |
2019-12-03 |
|
196,43 |
SEK |
2019-12-02 |
|
197,19 |
SEK |
2019-11-29 |
|
198,77 |
SEK |
2019-11-27 |
|
198,46 |
SEK |
2019-11-26 |
|
198,79 |
SEK |
2019-11-25 |
|
197,65 |
SEK |
2019-11-22 |
|
197,58 |
SEK |
2019-11-21 |