|
250,52 |
SEK |
2019-11-21 |
|
250,84 |
SEK |
2019-11-22 |
|
252,64 |
SEK |
2019-11-25 |
|
252,56 |
SEK |
2019-11-26 |
|
252,97 |
SEK |
2019-11-27 |
|
251,51 |
SEK |
2019-11-29 |
|
250,44 |
SEK |
2019-12-02 |
|
246,78 |
SEK |
2019-12-03 |
|
248,26 |
SEK |
2019-12-04 |
|
248,13 |
SEK |
2019-12-05 |
|
249,94 |
SEK |
2019-12-06 |
|
251,17 |
SEK |
2019-12-09 |
|
250,10 |
SEK |
2019-12-10 |
|
248,77 |
SEK |
2019-12-11 |
|
249,03 |
SEK |
2019-12-12 |
|
250,18 |
SEK |
2019-12-13 |
|
250,96 |
SEK |
2019-12-16 |
|
251,64 |
SEK |
2019-12-17 |
|
251,91 |
SEK |
2019-12-18 |
|
252,73 |
SEK |
2019-12-19 |
|
253,71 |
SEK |
2019-12-20 |
|
254,43 |
SEK |
2019-12-23 |
|
253,82 |
SEK |
2019-12-27 |
|
252,63 |
SEK |
2019-12-30 |
|
254,96 |
SEK |
2020-01-02 |
|
255,04 |
SEK |
2020-01-03 |
|
256,47 |
SEK |
2020-01-07 |
|
256,49 |
SEK |
2020-01-08 |
|
259,26 |
SEK |
2020-01-09 |
|
260,46 |
SEK |
2020-01-10 |
|
259,49 |
SEK |
2020-01-13 |
|
259,26 |
SEK |
2020-01-14 |
|
260,02 |
SEK |
2020-01-15 |
|
261,45 |
SEK |
2020-01-16 |
|
263,63 |
SEK |
2020-01-17 |
|
262,97 |
SEK |
2020-01-21 |
|
264,77 |
SEK |
2020-01-22 |
|
262,54 |
SEK |
2020-01-23 |
|
265,14 |
SEK |
2020-01-24 |
|
260,43 |
SEK |
2020-01-27 |
|
261,53 |
SEK |
2020-01-28 |
|
262,76 |
SEK |
2020-01-29 |
|
262,00 |
SEK |
2020-01-30 |
|
262,02 |
SEK |
2020-01-31 |
|
261,54 |
SEK |
2020-02-03 |
|
262,93 |
SEK |
2020-02-04 |
|
264,33 |
SEK |
2020-02-05 |
|
267,36 |
SEK |
2020-02-06 |
|
266,59 |
SEK |
2020-02-07 |
|
266,91 |
SEK |
2020-02-10 |
|
268,71 |
SEK |
2020-02-11 |
|
268,98 |
SEK |
2020-02-12 |
|
269,39 |
SEK |
2020-02-13 |
|
270,95 |
SEK |
2020-02-14 |
|
272,36 |
SEK |
2020-02-18 |
|
274,07 |
SEK |
2020-02-19 |
|
274,03 |
SEK |
2020-02-20 |
|
269,75 |
SEK |
2020-02-21 |
|
262,77 |
SEK |
2020-02-24 |
|
260,73 |
SEK |
2020-02-25 |
|
255,69 |
SEK |
2020-02-26 |
|
245,73 |
SEK |
2020-02-27 |
|
235,63 |
SEK |
2020-02-28 |
|
237,23 |
SEK |
2020-03-02 |
|
241,21 |
SEK |
2020-03-03 |
|
240,76 |
SEK |
2020-03-04 |
|
239,46 |
SEK |
2020-03-05 |
|
229,48 |
SEK |
2020-03-06 |
|
219,29 |
SEK |
2020-03-09 |
|
219,77 |
SEK |
2020-03-10 |
|
218,31 |
SEK |
2020-03-11 |
|
207,15 |
SEK |
2020-03-12 |
|
203,54 |
SEK |
2020-03-13 |
|
198,55 |
SEK |
2020-03-16 |
|
198,15 |
SEK |
2020-03-17 |
|
198,85 |
SEK |
2020-03-18 |
|
200,42 |
SEK |
2020-03-19 |
|
205,59 |
SEK |
2020-03-20 |
|
191,27 |
SEK |
2020-03-23 |
|
201,00 |
SEK |
2020-03-24 |
|
208,43 |
SEK |
2020-03-25 |
|
211,84 |
SEK |
2020-03-26 |
|
210,31 |
SEK |
2020-03-27 |
|
213,49 |
SEK |
2020-03-30 |
|
215,45 |
SEK |
2020-03-31 |
|
208,49 |
SEK |
2020-04-01 |
|
208,47 |
SEK |
2020-04-02 |
|
211,79 |
SEK |
2020-04-03 |
|
217,87 |
SEK |
2020-04-06 |
|
224,08 |
SEK |
2020-04-07 |
|
220,87 |
SEK |
2020-04-08 |
|
226,66 |
SEK |
2020-04-09 |
|
231,69 |
SEK |
2020-04-14 |
|
228,00 |
SEK |
2020-04-15 |
|
226,65 |
SEK |
2020-04-16 |
|
232,97 |
SEK |
2020-04-17 |
|
231,59 |
SEK |
2020-04-20 |
|
228,76 |
SEK |
2020-04-21 |
|
229,05 |
SEK |
2020-04-22 |
|
231,86 |
SEK |
2020-04-23 |
|
230,13 |
SEK |
2020-04-24 |
|
234,28 |
SEK |
2020-04-27 |
|
234,52 |
SEK |
2020-04-28 |
|
236,20 |
SEK |
2020-04-29 |
|
233,96 |
SEK |
2020-04-30 |
|
228,01 |
SEK |
2020-05-04 |
|
231,37 |
SEK |
2020-05-05 |
|
230,41 |
SEK |
2020-05-06 |
|
232,10 |
SEK |
2020-05-07 |
|
233,20 |
SEK |
2020-05-08 |
|
233,31 |
SEK |
2020-05-11 |
|
232,93 |
SEK |
2020-05-12 |
|
228,87 |
SEK |
2020-05-13 |
|
224,60 |
SEK |
2020-05-14 |
|
228,75 |
SEK |
2020-05-15 |
|
233,89 |
SEK |
2020-05-18 |
|
232,82 |
SEK |
2020-05-19 |
|
232,86 |
SEK |
2020-05-20 |
|
232,37 |
SEK |
2020-05-22 |
|
237,26 |
SEK |
2020-05-26 |
|
236,94 |
SEK |
2020-05-27 |
|
238,99 |
SEK |
2020-05-28 |
|
235,04 |
SEK |
2020-05-29 |
|
235,61 |
SEK |
2020-06-01 |
|
236,46 |
SEK |
2020-06-02 |
|
239,57 |
SEK |
2020-06-03 |
|
238,93 |
SEK |
2020-06-04 |
|
241,07 |
SEK |
2020-06-05 |
|
243,24 |
SEK |
2020-06-08 |
|
242,19 |
SEK |
2020-06-09 |
|
244,11 |
SEK |
2020-06-10 |
|
237,17 |
SEK |
2020-06-11 |
|
236,22 |
SEK |
2020-06-12 |
|
232,49 |
SEK |
2020-06-15 |
|
242,08 |
SEK |
2020-06-16 |
|
242,53 |
SEK |
2020-06-17 |
|
242,15 |
SEK |
2020-06-18 |
|
240,92 |
SEK |
2020-06-22 |
|
241,88 |
SEK |
2020-06-23 |
|
238,94 |
SEK |
2020-06-24 |
|
235,73 |
SEK |
2020-06-25 |
|
238,45 |
SEK |
2020-06-26 |
|
233,35 |
SEK |
2020-06-29 |
|
237,22 |
SEK |
2020-06-30 |
|
239,80 |
SEK |
2020-07-01 |
|
242,97 |
SEK |
2020-07-02 |
|
244,12 |
SEK |
2020-07-06 |
|
242,91 |
SEK |
2020-07-07 |
|
241,68 |
SEK |
2020-07-08 |
|
241,23 |
SEK |
2020-07-09 |
|
240,20 |
SEK |
2020-07-10 |
|
243,34 |
SEK |
2020-07-13 |
|
238,79 |
SEK |
2020-07-14 |
|
243,03 |
SEK |
2020-07-15 |
|
241,24 |
SEK |
2020-07-16 |
|
241,91 |
SEK |
2020-07-17 |
|
241,41 |
SEK |
2020-07-20 |
|
242,95 |
SEK |
2020-07-21 |
|
240,28 |
SEK |
2020-07-22 |
|
241,04 |
SEK |
2020-07-23 |
|
236,61 |
SEK |
2020-07-24 |
|
235,16 |
SEK |
2020-07-27 |
|
235,54 |
SEK |
2020-07-28 |
|
236,05 |
SEK |
2020-07-29 |
|
233,56 |
SEK |
2020-07-30 |
|
234,65 |
SEK |
2020-07-31 |
|
237,97 |
SEK |
2020-08-03 |
|
238,93 |
SEK |
2020-08-04 |
|
238,20 |
SEK |
2020-08-05 |
|
238,81 |
SEK |
2020-08-06 |
|
240,83 |
SEK |
2020-08-07 |
|
240,41 |
SEK |
2020-08-10 |
|
242,51 |
SEK |
2020-08-11 |
|
242,42 |
SEK |
2020-08-12 |
|
242,32 |
SEK |
2020-08-13 |
|
242,14 |
SEK |
2020-08-14 |
|
242,69 |
SEK |
2020-08-17 |
|
242,04 |
SEK |
2020-08-18 |
|
242,77 |
SEK |
2020-08-19 |
|
243,49 |
SEK |
2020-08-20 |
|
245,97 |
SEK |
2020-08-21 |
|
247,61 |
SEK |
2020-08-24 |
|
248,33 |
SEK |
2020-08-25 |
|
248,41 |
SEK |
2020-08-26 |
|
250,31 |
SEK |
2020-08-27 |
|
248,29 |
SEK |
2020-08-28 |
|
247,94 |
SEK |
2020-08-31 |
|
248,38 |
SEK |
2020-09-01 |
|
252,31 |
SEK |
2020-09-02 |
|
253,67 |
SEK |
2020-09-03 |
|
247,03 |
SEK |
2020-09-04 |
|
244,32 |
SEK |
2020-09-08 |
|
244,02 |
SEK |
2020-09-09 |
|
245,19 |
SEK |
2020-09-10 |
|
243,02 |
SEK |
2020-09-11 |
|
245,69 |
SEK |
2020-09-14 |
|
248,04 |
SEK |
2020-09-15 |
|
248,66 |
SEK |
2020-09-16 |
|
245,20 |
SEK |
2020-09-17 |
|
244,63 |
SEK |
2020-09-18 |
|
240,57 |
SEK |
2020-09-21 |
|
242,21 |
SEK |
2020-09-22 |
|
245,62 |
SEK |
2020-09-23 |
|
245,44 |
SEK |
2020-09-24 |
|
246,40 |
SEK |
2020-09-25 |
|
250,58 |
SEK |
2020-09-28 |
|
249,84 |
SEK |
2020-09-29 |
|
250,81 |
SEK |
2020-09-30 |
|
250,07 |
SEK |
2020-10-01 |
|
247,95 |
SEK |
2020-10-02 |
|
249,29 |
SEK |
2020-10-05 |
|
251,39 |
SEK |
2020-10-06 |
|
250,72 |
SEK |
2020-10-07 |
|
252,97 |
SEK |
2020-10-08 |
|
252,38 |
SEK |
2020-10-09 |
|
254,89 |
SEK |
2020-10-12 |
|
255,69 |
SEK |
2020-10-13 |
|
256,03 |
SEK |
2020-10-14 |
|
253,19 |
SEK |
2020-10-15 |
|
254,68 |
SEK |
2020-10-16 |
|
253,21 |
SEK |
2020-10-19 |
|
250,86 |
SEK |
2020-10-20 |
|
249,98 |
SEK |
2020-10-21 |
|
249,20 |
SEK |
2020-10-22 |
|
249,73 |
SEK |
2020-10-23 |
|
245,76 |
SEK |
2020-10-26 |
|
244,37 |
SEK |
2020-10-27 |
|
240,99 |
SEK |
2020-10-28 |
|
242,86 |
SEK |
2020-10-29 |
|
237,89 |
SEK |
2020-10-30 |
|
243,88 |
SEK |
2020-11-02 |
|
246,06 |
SEK |
2020-11-03 |
|
249,34 |
SEK |
2020-11-04 |
|
252,25 |
SEK |
2020-11-05 |
|
250,80 |
SEK |
2020-11-06 |
|
256,40 |
SEK |
2020-11-09 |
|
252,85 |
SEK |
2020-11-10 |
|
255,78 |
SEK |
2020-11-11 |
|
254,50 |
SEK |
2020-11-12 |
|
256,62 |
SEK |
2020-11-13 |
|
258,63 |
SEK |
2020-11-16 |
|
256,51 |
SEK |
2020-11-17 |
|
257,55 |
SEK |
2020-11-18 |
|
256,46 |
SEK |
2020-11-19 |
|
256,82 |
SEK |
2020-11-20 |
|
257,46 |
SEK |
2020-11-23 |
|
257,76 |
SEK |
2020-11-24 |
|
256,86 |
SEK |
2020-11-25 |
|
258,78 |
SEK |
2020-11-27 |
|
257,11 |
SEK |
2020-11-30 |
|
260,35 |
SEK |
2020-12-01 |
|
259,71 |
SEK |
2020-12-02 |
|
259,06 |
SEK |
2020-12-03 |
|
259,32 |
SEK |
2020-12-04 |
|
257,90 |
SEK |
2020-12-07 |
|
260,54 |
SEK |
2020-12-08 |
|
262,27 |
SEK |
2020-12-09 |
|
259,16 |
SEK |
2020-12-10 |
|
258,48 |
SEK |
2020-12-11 |
|
258,95 |
SEK |
2020-12-14 |
|
258,07 |
SEK |
2020-12-15 |
|
258,33 |
SEK |
2020-12-16 |
|
257,65 |
SEK |
2020-12-17 |
|
258,17 |
SEK |
2020-12-18 |
|
254,54 |
SEK |
2020-12-21 |
|
257,41 |
SEK |
2020-12-22 |
|
257,85 |
SEK |
2020-12-23 |
|
259,02 |
SEK |
2020-12-28 |
|
257,89 |
SEK |
2020-12-29 |
|
257,72 |
SEK |
2020-12-30 |
|
259,18 |
SEK |
2021-01-04 |
|
257,00 |
SEK |
2021-01-05 |
|
261,50 |
SEK |
2021-01-07 |
|
263,97 |
SEK |
2021-01-08 |
|
265,83 |
SEK |
2021-01-11 |
|
265,07 |
SEK |
2021-01-12 |
|
266,56 |
SEK |
2021-01-13 |
|
268,11 |
SEK |
2021-01-14 |
|
266,66 |
SEK |
2021-01-15 |
|
266,15 |
SEK |
2021-01-19 |
|
268,98 |
SEK |
2021-01-20 |
|
268,49 |
SEK |
2021-01-21 |
|
267,21 |
SEK |
2021-01-22 |
|
267,96 |
SEK |
2021-01-25 |
|
268,46 |
SEK |
2021-01-26 |
|
266,24 |
SEK |
2021-01-27 |
|
264,76 |
SEK |
2021-01-28 |
|
262,19 |
SEK |
2021-01-29 |
|
264,34 |
SEK |
2021-02-01 |
|
269,77 |
SEK |
2021-02-02 |
|
270,63 |
SEK |
2021-02-03 |
|
272,23 |
SEK |
2021-02-04 |
|
272,50 |
SEK |
2021-02-05 |
|
274,31 |
SEK |
2021-02-08 |
|
273,14 |
SEK |
2021-02-09 |
|
273,63 |
SEK |
2021-02-10 |
|
273,53 |
SEK |
2021-02-11 |
|
273,93 |
SEK |
2021-02-12 |
|
275,42 |
SEK |
2021-02-16 |
|
274,58 |
SEK |
2021-02-17 |
|
272,81 |
SEK |
2021-02-18 |
|
272,72 |
SEK |
2021-02-19 |
|
269,95 |
SEK |
2021-02-22 |
|
267,66 |
SEK |
2021-02-23 |
|
269,08 |
SEK |
2021-02-24 |
|
269,58 |
SEK |
2021-02-25 |
|
267,12 |
SEK |
2021-02-26 |
|
272,74 |
SEK |
2021-03-01 |
|
273,87 |
SEK |
2021-03-02 |
|
270,43 |
SEK |
2021-03-03 |
|
268,38 |
SEK |
2021-03-04 |
|
268,83 |
SEK |
2021-03-05 |
|
273,16 |
SEK |
2021-03-08 |
|
274,49 |
SEK |
2021-03-09 |
|
275,70 |
SEK |
2021-03-10 |
|
277,03 |
SEK |
2021-03-11 |
|
277,23 |
SEK |
2021-03-12 |
|
279,23 |
SEK |
2021-03-15 |
|
281,52 |
SEK |
2021-03-16 |
|
278,82 |
SEK |
2021-03-17 |
|
280,27 |
SEK |
2021-03-18 |
|
279,41 |
SEK |
2021-03-19 |
|
279,24 |
SEK |
2021-03-22 |
|
280,72 |
SEK |
2021-03-23 |
|
280,19 |
SEK |
2021-03-24 |
|
277,79 |
SEK |
2021-03-25 |
|
282,12 |
SEK |
2021-03-26 |
|
285,05 |
SEK |
2021-03-29 |
|
286,66 |
SEK |
2021-03-30 |
|
286,97 |
SEK |
2021-03-31 |
|
288,59 |
SEK |
2021-04-01 |
|
291,45 |
SEK |
2021-04-06 |
|
290,05 |
SEK |
2021-04-07 |
|
290,07 |
SEK |
2021-04-08 |
|
290,21 |
SEK |
2021-04-09 |
|
291,63 |
SEK |
2021-04-12 |
|
291,91 |
SEK |
2021-04-13 |
|
290,67 |
SEK |
2021-04-14 |
|
290,40 |
SEK |
2021-04-15 |
|
291,43 |
SEK |
2021-04-16 |
|
290,54 |
SEK |
2021-04-19 |
|
289,29 |
SEK |
2021-04-20 |
|
289,17 |
SEK |
2021-04-21 |
|
290,00 |
SEK |
2021-04-22 |
|
289,43 |
SEK |
2021-04-23 |
|
291,13 |
SEK |
2021-04-26 |
|
290,35 |
SEK |
2021-04-27 |
|
290,68 |
SEK |
2021-04-28 |
|
290,81 |
SEK |
2021-04-29 |
|
291,31 |
SEK |
2021-04-30 |
|
292,15 |
SEK |
2021-05-03 |
|
289,27 |
SEK |
2021-05-04 |
|
291,99 |
SEK |
2021-05-05 |
|
289,90 |
SEK |
2021-05-06 |
|
290,63 |
SEK |
2021-05-07 |
|
290,37 |
SEK |
2021-05-10 |
|
284,32 |
SEK |
2021-05-11 |
|
284,63 |
SEK |
2021-05-12 |
|
286,05 |
SEK |
2021-05-14 |
|
286,21 |
SEK |
2021-05-17 |
|
285,45 |
SEK |
2021-05-18 |
|
281,51 |
SEK |
2021-05-19 |
|
286,01 |
SEK |
2021-05-20 |
|
288,25 |
SEK |
2021-05-21 |
|
288,98 |
SEK |
2021-05-24 |
|
288,23 |
SEK |
2021-05-25 |
|
288,80 |
SEK |
2021-05-26 |
|
289,54 |
SEK |
2021-05-27 |
|
291,31 |
SEK |
2021-05-28 |
|
289,77 |
SEK |
2021-06-01 |
|
289,67 |
SEK |
2021-06-02 |
|
289,01 |
SEK |
2021-06-03 |
|
289,84 |
SEK |
2021-06-04 |
|
290,18 |
SEK |
2021-06-07 |
|
290,71 |
SEK |
2021-06-08 |
|
290,19 |
SEK |
2021-06-09 |
|
291,20 |
SEK |
2021-06-10 |
|
293,13 |
SEK |
2021-06-11 |
|
294,04 |
SEK |
2021-06-14 |
|
294,64 |
SEK |
2021-06-15 |
|
296,19 |
SEK |
2021-06-16 |
|
299,16 |
SEK |
2021-06-17 |
|
300,77 |
SEK |
2021-06-18 |
|
298,46 |
SEK |
2021-06-21 |
|
299,95 |
SEK |
2021-06-22 |
|
299,01 |
SEK |
2021-06-23 |
|
300,03 |
SEK |
2021-06-24 |
|
301,37 |
SEK |
2021-06-28 |
|
304,17 |
SEK |
2021-06-29 |
|
302,77 |
SEK |
2021-06-30 |
|
304,47 |
SEK |
2021-07-01 |
|
306,96 |
SEK |
2021-07-02 |
|
307,70 |
SEK |
2021-07-06 |
|
310,36 |
SEK |
2021-07-07 |
|
305,54 |
SEK |
2021-07-08 |
|
308,29 |
SEK |
2021-07-09 |
|
310,42 |
SEK |
2021-07-12 |
|
312,23 |
SEK |
2021-07-13 |
|
312,64 |
SEK |
2021-07-14 |
|
312,24 |
SEK |
2021-07-15 |
|
312,29 |
SEK |
2021-07-16 |
|
305,68 |
SEK |
2021-07-19 |
|
309,17 |
SEK |
2021-07-20 |
|
311,99 |
SEK |
2021-07-21 |
|
312,01 |
SEK |
2021-07-22 |
|
315,16 |
SEK |
2021-07-23 |
|
314,88 |
SEK |
2021-07-26 |
|
313,34 |
SEK |
2021-07-27 |
|
313,81 |
SEK |
2021-07-28 |
|
313,00 |
SEK |
2021-07-29 |
|
312,15 |
SEK |
2021-07-30 |
|
313,16 |
SEK |
2021-08-02 |
|
313,06 |
SEK |
2021-08-03 |
|
314,22 |
SEK |
2021-08-04 |
|
316,13 |
SEK |
2021-08-05 |
|
317,28 |
SEK |
2021-08-06 |
|
318,58 |
SEK |
2021-08-09 |
|
320,43 |
SEK |
2021-08-10 |
|
320,18 |
SEK |
2021-08-11 |
|
319,43 |
SEK |
2021-08-12 |
|
320,61 |
SEK |
2021-08-13 |
|
318,78 |
SEK |
2021-08-16 |
|
319,54 |
SEK |
2021-08-17 |
|
320,96 |
SEK |
2021-08-18 |
|
319,04 |
SEK |
2021-08-19 |
|
322,71 |
SEK |
2021-08-20 |
|
322,52 |
SEK |
2021-08-23 |
|
322,63 |
SEK |
2021-08-24 |
|
322,88 |
SEK |
2021-08-25 |
|
322,97 |
SEK |
2021-08-26 |
|
321,69 |
SEK |
2021-08-27 |
|
322,34 |
SEK |
2021-08-30 |
|
321,49 |
SEK |
2021-08-31 |
|
322,72 |
SEK |
2021-09-01 |
|
322,68 |
SEK |
2021-09-02 |
|
321,05 |
SEK |
2021-09-03 |
|
321,96 |
SEK |
2021-09-07 |
|
322,47 |
SEK |
2021-09-08 |
|
323,19 |
SEK |
2021-09-09 |
|
322,00 |
SEK |
2021-09-10 |
|
320,72 |
SEK |
2021-09-13 |
|
319,20 |
SEK |
2021-09-14 |
|
317,36 |
SEK |
2021-09-15 |
|
320,20 |
SEK |
2021-09-16 |
|
319,93 |
SEK |
2021-09-17 |
|
316,52 |
SEK |
2021-09-20 |
|
315,94 |
SEK |
2021-09-21 |
|
315,58 |
SEK |
2021-09-22 |
|
318,50 |
SEK |
2021-09-23 |
|
319,07 |
SEK |
2021-09-24 |
|
318,95 |
SEK |
2021-09-27 |
|
316,23 |
SEK |
2021-09-28 |
|
315,81 |
SEK |
2021-09-29 |
|
315,73 |
SEK |
2021-09-30 |
|
310,73 |
SEK |
2021-10-01 |
|
311,05 |
SEK |
2021-10-04 |
|
310,09 |
SEK |
2021-10-05 |
|
311,48 |
SEK |
2021-10-06 |
|
317,84 |
SEK |
2021-10-07 |
|
315,44 |
SEK |
2021-10-08 |
|
315,32 |
SEK |
2021-10-11 |
|
313,34 |
SEK |
2021-10-12 |
|
313,00 |
SEK |
2021-10-13 |
|
314,72 |
SEK |
2021-10-14 |
|
317,23 |
SEK |
2021-10-15 |
|
317,89 |
SEK |
2021-10-18 |
|
318,84 |
SEK |
2021-10-19 |
|
320,00 |
SEK |
2021-10-20 |
|
320,05 |
SEK |
2021-10-21 |
|
320,41 |
SEK |
2021-10-22 |
|
321,31 |
SEK |
2021-10-25 |
|
323,26 |
SEK |
2021-10-26 |
|
322,76 |
SEK |
2021-10-27 |
|
321,59 |
SEK |
2021-10-28 |
|
321,08 |
SEK |
2021-10-29 |
|
322,06 |
SEK |
2021-11-01 |
|
324,70 |
SEK |
2021-11-02 |
|
325,26 |
SEK |
2021-11-03 |
|
329,06 |
SEK |
2021-11-04 |
|
330,90 |
SEK |
2021-11-05 |
|
331,02 |
SEK |
2021-11-08 |
|
328,28 |
SEK |
2021-11-09 |
|
330,44 |
SEK |
2021-11-10 |
|
332,18 |
SEK |
2021-11-11 |
|
334,32 |
SEK |
2021-11-12 |
|
336,88 |
SEK |
2021-11-15 |
|
340,75 |
SEK |
2021-11-16 |
|
339,50 |
SEK |
2021-11-17 |
|
341,70 |
SEK |
2021-11-18 |
|
343,64 |
SEK |
2021-11-19 |
|
346,70 |
SEK |
2021-11-22 |
|
344,28 |
SEK |
2021-11-23 |
|
345,44 |
SEK |
2021-11-24 |
|
342,39 |
SEK |
2021-11-26 |
|
342,54 |
SEK |
2021-11-29 |
|
339,19 |
SEK |
2021-11-30 |
|
338,81 |
SEK |
2021-12-01 |
|
334,77 |
SEK |
2021-12-02 |
|
338,72 |
SEK |
2021-12-03 |
|
336,59 |
SEK |
2021-12-06 |
|
345,61 |
SEK |
2021-12-07 |
|
344,89 |
SEK |
2021-12-08 |
|
344,93 |
SEK |
2021-12-09 |
|
344,81 |
SEK |
2021-12-10 |
|
344,70 |
SEK |
2021-12-13 |
|
342,54 |
SEK |
2021-12-14 |
|
341,32 |
SEK |
2021-12-15 |
|
344,36 |
SEK |
2021-12-16 |
|
341,02 |
SEK |
2021-12-17 |
|
338,05 |
SEK |
2021-12-20 |
|
341,25 |
SEK |
2021-12-21 |
|
343,53 |
SEK |
2021-12-22 |
|
348,49 |
SEK |
2021-12-23 |
|
350,54 |
SEK |
2021-12-27 |
|
352,09 |
SEK |
2021-12-28 |
|
350,38 |
SEK |
2021-12-29 |
|
350,71 |
SEK |
2021-12-30 |
|
351,13 |
SEK |
2022-01-03 |
|
353,60 |
SEK |
2022-01-04 |
|
350,12 |
SEK |
2022-01-05 |
|
344,34 |
SEK |
2022-01-07 |
|
340,11 |
SEK |
2022-01-10 |
|
340,84 |
SEK |
2022-01-11 |
|
343,04 |
SEK |
2022-01-12 |
|
340,43 |
SEK |
2022-01-13 |
|
337,27 |
SEK |
2022-01-14 |
|
337,19 |
SEK |
2022-01-18 |
|
338,63 |
SEK |
2022-01-19 |
|
337,60 |
SEK |
2022-01-20 |
|
331,43 |
SEK |
2022-01-21 |
|
325,66 |
SEK |
2022-01-24 |
|
324,56 |
SEK |
2022-01-25 |
|
330,70 |
SEK |
2022-01-26 |
|
330,60 |
SEK |
2022-01-27 |
|
326,82 |
SEK |
2022-01-28 |
|
334,15 |
SEK |
2022-01-31 |
|
336,17 |
SEK |
2022-02-01 |
|
337,95 |
SEK |
2022-02-02 |
|
330,61 |
SEK |
2022-02-03 |
|
329,91 |
SEK |
2022-02-04 |
|
330,75 |
SEK |
2022-02-07 |
|
329,72 |
SEK |
2022-02-08 |
|
334,14 |
SEK |
2022-02-09 |
|
339,53 |
SEK |
2022-02-10 |
|
336,03 |
SEK |
2022-02-11 |
|
331,86 |
SEK |
2022-02-14 |
|
333,22 |
SEK |
2022-02-15 |
|
333,00 |
SEK |
2022-02-16 |
|
333,80 |
SEK |
2022-02-17 |
|
330,38 |
SEK |
2022-02-18 |
|
326,21 |
SEK |
2022-02-22 |
|
324,43 |
SEK |
2022-02-23 |
|
321,95 |
SEK |
2022-02-24 |
|
325,29 |
SEK |
2022-02-25 |
|
328,79 |
SEK |
2022-02-28 |
|
332,68 |
SEK |
2022-03-01 |
|
334,15 |
SEK |
2022-03-02 |
|
338,35 |
SEK |
2022-03-03 |
|
336,42 |
SEK |
2022-03-04 |
|
333,02 |
SEK |
2022-03-07 |
|
325,83 |
SEK |
2022-03-08 |
|
323,96 |
SEK |
2022-03-09 |
|
324,65 |
SEK |
2022-03-10 |
|
326,04 |
SEK |
2022-03-11 |
|
321,20 |
SEK |
2022-03-14 |
|
320,96 |
SEK |
2022-03-15 |
|
325,09 |
SEK |
2022-03-16 |
|
325,49 |
SEK |
2022-03-17 |
|
331,27 |
SEK |
2022-03-18 |
|
334,07 |
SEK |
2022-03-21 |
|
335,65 |
SEK |
2022-03-22 |
|
336,27 |
SEK |
2022-03-23 |
|
332,41 |
SEK |
2022-03-24 |
|
335,67 |
SEK |
2022-03-25 |
|
341,60 |
SEK |
2022-03-28 |
|
338,30 |
SEK |
2022-03-29 |
|
337,67 |
SEK |
2022-03-30 |
|
337,73 |
SEK |
2022-03-31 |
|
334,85 |
SEK |
2022-04-01 |
|
338,36 |
SEK |
2022-04-04 |
|
337,91 |
SEK |
2022-04-05 |
|
332,53 |
SEK |
2022-04-06 |
|
333,39 |
SEK |
2022-04-07 |
|
333,39 |
SEK |
2022-04-08 |
|
332,05 |
SEK |
2022-04-11 |
|
331,77 |
SEK |
2022-04-12 |
|
330,00 |
SEK |
2022-04-13 |
|
332,74 |
SEK |
2022-04-14 |
|
330,57 |
SEK |
2022-04-19 |
|
330,45 |
SEK |
2022-04-20 |
|
333,14 |
SEK |
2022-04-21 |
|
325,15 |
SEK |
2022-04-22 |
|
321,96 |
SEK |
2022-04-25 |
|
326,30 |
SEK |
2022-04-26 |
|
326,41 |
SEK |
2022-04-27 |
|
325,03 |
SEK |
2022-04-28 |
|
328,62 |
SEK |
2022-04-29 |
|
322,29 |
SEK |
2022-05-02 |
|
323,06 |
SEK |
2022-05-03 |
|
323,11 |
SEK |
2022-05-04 |
|
325,25 |
SEK |
2022-05-05 |
|
316,50 |
SEK |
2022-05-06 |
|
317,79 |
SEK |
2022-05-09 |
|
317,51 |
SEK |
2022-05-10 |
|
313,77 |
SEK |
2022-05-11 |
|
309,44 |
SEK |
2022-05-12 |
|
316,56 |
SEK |
2022-05-13 |
|
315,44 |
SEK |
2022-05-16 |
|
315,42 |
SEK |
2022-05-17 |
|
314,68 |
SEK |
2022-05-18 |
|
305,41 |
SEK |
2022-05-19 |
|
308,74 |
SEK |
2022-05-20 |
|
306,09 |
SEK |
2022-05-23 |
|
303,40 |
SEK |
2022-05-24 |
|
307,18 |
SEK |
2022-05-25 |
|
317,01 |
SEK |
2022-05-27 |
|
317,45 |
SEK |
2022-05-31 |
|
318,75 |
SEK |
2022-06-01 |
|
314,55 |
SEK |
2022-06-02 |
|
315,76 |
SEK |
2022-06-03 |
|
314,74 |
SEK |
2022-06-07 |
|
317,16 |
SEK |
2022-06-08 |
|
315,98 |
SEK |
2022-06-09 |
|
308,18 |
SEK |
2022-06-10 |
|
303,11 |
SEK |
2022-06-13 |
|
300,80 |
SEK |
2022-06-14 |
|
302,30 |
SEK |
2022-06-15 |
|
298,42 |
SEK |
2022-06-16 |
|
297,45 |
SEK |
2022-06-17 |
|
299,02 |
SEK |
2022-06-21 |
|
299,10 |
SEK |
2022-06-22 |
|
302,87 |
SEK |
2022-06-23 |
|
309,83 |
SEK |
2022-06-27 |
|
312,34 |
SEK |
2022-06-28 |
|
306,94 |
SEK |
2022-06-29 |
|
303,51 |
SEK |
2022-06-30 |
|
309,10 |
SEK |
2022-07-01 |
|
310,60 |
SEK |
2022-07-05 |
|
317,45 |
SEK |
2022-07-06 |
|
321,02 |
SEK |
2022-07-07 |
|
320,12 |
SEK |
2022-07-08 |
|
321,66 |
SEK |
2022-07-11 |
|
318,98 |
SEK |
2022-07-12 |
|
314,77 |
SEK |
2022-07-13 |
|
312,12 |
SEK |
2022-07-14 |
|
315,76 |
SEK |
2022-07-15 |
|
316,36 |
SEK |
2022-07-18 |
|
312,15 |
SEK |
2022-07-19 |
|
316,30 |
SEK |
2022-07-20 |
|
318,27 |
SEK |
2022-07-21 |
|
320,46 |
SEK |
2022-07-22 |
|
317,31 |
SEK |
2022-07-25 |
|
318,81 |
SEK |
2022-07-26 |
|
321,49 |
SEK |
2022-07-27 |
|
324,36 |
SEK |
2022-07-28 |
|
328,06 |
SEK |
2022-07-29 |
|
327,13 |
SEK |
2022-08-01 |
|
327,25 |
SEK |
2022-08-02 |
|
329,69 |
SEK |
2022-08-03 |
|
331,14 |
SEK |
2022-08-04 |
|
329,61 |
SEK |
2022-08-05 |
|
332,50 |
SEK |
2022-08-08 |
|
327,11 |
SEK |
2022-08-09 |
|
330,90 |
SEK |
2022-08-10 |
|
332,30 |
SEK |
2022-08-11 |
|
336,51 |
SEK |
2022-08-12 |
|
344,48 |
SEK |
2022-08-15 |
|
345,78 |
SEK |
2022-08-16 |
|
346,24 |
SEK |
2022-08-17 |
|
347,14 |
SEK |
2022-08-18 |
|
347,11 |
SEK |
2022-08-19 |
|
345,45 |
SEK |
2022-08-22 |
|
339,89 |
SEK |
2022-08-23 |
|
339,88 |
SEK |
2022-08-24 |
|
340,98 |
SEK |
2022-08-25 |
|
340,27 |
SEK |
2022-08-26 |
|
331,95 |
SEK |
2022-08-29 |
|
332,19 |
SEK |
2022-08-30 |
|
330,82 |
SEK |
2022-08-31 |
|
327,17 |
SEK |
2022-09-01 |
|
330,16 |
SEK |
2022-09-02 |
|
327,75 |
SEK |
2022-09-06 |
|
325,73 |
SEK |
2022-09-07 |
|
329,55 |
SEK |
2022-09-08 |
|
331,71 |
SEK |
2022-09-09 |
|
333,42 |
SEK |
2022-09-12 |
|
329,20 |
SEK |
2022-09-13 |
|
326,13 |
SEK |
2022-09-14 |
|
326,92 |
SEK |
2022-09-15 |
|
322,02 |
SEK |
2022-09-16 |
|
323,83 |
SEK |
2022-09-19 |
|
324,16 |
SEK |
2022-09-20 |
|
328,50 |
SEK |
2022-09-21 |
|
322,36 |
SEK |
2022-09-22 |
|
320,66 |
SEK |
2022-09-23 |
|
320,54 |
SEK |
2022-09-26 |
|
322,34 |
SEK |
2022-09-27 |
|
319,46 |
SEK |
2022-09-28 |
|
316,29 |
SEK |
2022-09-29 |
|
312,94 |
SEK |
2022-09-30 |
|
310,86 |
SEK |
2022-10-03 |
|
318,58 |
SEK |
2022-10-04 |
|
319,00 |
SEK |
2022-10-05 |
|
322,43 |
SEK |
2022-10-06 |
|
316,54 |
SEK |
2022-10-07 |
|
316,60 |
SEK |
2022-10-10 |
|
313,39 |
SEK |
2022-10-11 |
|
314,76 |
SEK |
2022-10-12 |
|
309,79 |
SEK |
2022-10-13 |
|
319,92 |
SEK |
2022-10-14 |
|
317,44 |
SEK |
2022-10-17 |
|
319,64 |
SEK |
2022-10-18 |
|
318,66 |
SEK |
2022-10-19 |
|
319,19 |
SEK |
2022-10-20 |
|
319,91 |
SEK |
2022-10-21 |
|
325,04 |
SEK |
2022-10-24 |
|
323,06 |
SEK |
2022-10-25 |
|
321,86 |
SEK |
2022-10-26 |
|
321,18 |
SEK |
2022-10-27 |
|
322,21 |
SEK |
2022-10-28 |
|
327,03 |
SEK |
2022-10-31 |
|
325,79 |
SEK |
2022-11-01 |
|
325,10 |
SEK |
2022-11-02 |
|
320,41 |
SEK |
2022-11-03 |
|
317,85 |
SEK |
2022-11-04 |
|
316,33 |
SEK |
2022-11-07 |
|
318,53 |
SEK |
2022-11-08 |
|
318,29 |
SEK |
2022-11-09 |
|
323,82 |
SEK |
2022-11-10 |
|
321,44 |
SEK |
2022-11-11 |
|
324,85 |
SEK |
2022-11-14 |
|
325,94 |
SEK |
2022-11-15 |
|
324,24 |
SEK |
2022-11-16 |
|
324,22 |
SEK |
2022-11-17 |
|
329,13 |
SEK |
2022-11-18 |
|
330,42 |
SEK |
2022-11-21 |
|
330,83 |
SEK |
2022-11-22 |
|
329,45 |
SEK |
2022-11-23 |
|
329,00 |
SEK |
2022-11-25 |
|
327,82 |
SEK |
2022-11-28 |
|
327,75 |
SEK |
2022-11-29 |
|
326,64 |
SEK |
2022-11-30 |
|
331,52 |
SEK |
2022-12-01 |
|
330,17 |
SEK |
2022-12-02 |
|
326,91 |
SEK |
2022-12-05 |
|
324,64 |
SEK |
2022-12-06 |
|
320,52 |
SEK |
2022-12-07 |
|
322,42 |
SEK |
2022-12-08 |
|
323,47 |
SEK |
2022-12-09 |
|
321,50 |
SEK |
2022-12-12 |
|
328,57 |
SEK |
2022-12-13 |
|
325,55 |
SEK |
2022-12-14 |
|
316,77 |
SEK |
2022-12-15 |
|
316,57 |
SEK |
2022-12-16 |
|
314,79 |
SEK |
2022-12-19 |
|
314,13 |
SEK |
2022-12-20 |
|
316,46 |
SEK |
2022-12-21 |
|
316,27 |
SEK |
2022-12-22 |
|
315,80 |
SEK |
2022-12-23 |
|
316,12 |
SEK |
2022-12-27 |
|
315,21 |
SEK |
2022-12-28 |
|
316,61 |
SEK |
2022-12-29 |
|
314,28 |
SEK |
2022-12-30 |
|
319,64 |
SEK |
2023-01-03 |
|
321,42 |
SEK |
2023-01-04 |
|
322,92 |
SEK |
2023-01-05 |
|
324,55 |
SEK |
2023-01-09 |
|
322,98 |
SEK |
2023-01-10 |
|
327,62 |
SEK |
2023-01-11 |
|
330,20 |
SEK |
2023-01-12 |
|
329,50 |
SEK |
2023-01-13 |
|
331,62 |
SEK |
2023-01-17 |
|
329,41 |
SEK |
2023-01-18 |
|
323,95 |
SEK |
2023-01-19 |
|
324,72 |
SEK |
2023-01-20 |
|
327,53 |
SEK |
2023-01-23 |
|
328,65 |
SEK |
2023-01-24 |
|
325,99 |
SEK |
2023-01-25 |
|
331,65 |
SEK |
2023-01-26 |
|
335,06 |
SEK |
2023-01-27 |
|
336,76 |
SEK |
2023-01-30 |
|
338,08 |
SEK |
2023-01-31 |
|
340,29 |
SEK |
2023-02-01 |
|
345,10 |
SEK |
2023-02-02 |
|
347,17 |
SEK |
2023-02-03 |
|
347,64 |
SEK |
2023-02-06 |
|
348,19 |
SEK |
2023-02-07 |
|
349,85 |
SEK |
2023-02-08 |
|
340,50 |
SEK |
2023-02-09 |
|
338,25 |
SEK |
2023-02-10 |
|
341,12 |
SEK |
2023-02-13 |
|
341,22 |
SEK |
2023-02-14 |
|
342,55 |
SEK |
2023-02-15 |
|
342,83 |
SEK |
2023-02-16 |
|
341,65 |
SEK |
2023-02-17 |
|
334,18 |
SEK |
2023-02-21 |
|
332,14 |
SEK |
2023-02-22 |
|
335,16 |
SEK |
2023-02-23 |
|
331,25 |
SEK |
2023-02-24 |
|
334,54 |
SEK |
2023-02-27 |
|
332,63 |
SEK |
2023-02-28 |
|
332,63 |
SEK |
2023-03-01 |
|
332,11 |
SEK |
2023-03-02 |
|
337,31 |
SEK |
2023-03-03 |
|
339,96 |
SEK |
2023-03-06 |
|
342,16 |
SEK |
2023-03-07 |
|
341,10 |
SEK |
2023-03-08 |
|
343,70 |
SEK |
2023-03-09 |
|
334,22 |
SEK |
2023-03-10 |
|
331,26 |
SEK |
2023-03-13 |
|
329,55 |
SEK |
2023-03-14 |
|
327,79 |
SEK |
2023-03-15 |
|
329,80 |
SEK |
2023-03-16 |
|
329,69 |
SEK |
2023-03-17 |
|
327,87 |
SEK |
2023-03-20 |
|
328,18 |
SEK |
2023-03-21 |
|
331,82 |
SEK |
2023-03-22 |
|
329,65 |
SEK |
2023-03-23 |
|
329,33 |
SEK |
2023-03-24 |
|
332,35 |
SEK |
2023-03-27 |
|
329,51 |
SEK |
2023-03-28 |
|
335,04 |
SEK |
2023-03-29 |
|
336,63 |
SEK |
2023-03-30 |
|
338,54 |
SEK |
2023-03-31 |
|
342,11 |
SEK |
2023-04-03 |
|
341,63 |
SEK |
2023-04-04 |
|
340,01 |
SEK |
2023-04-05 |
|
341,43 |
SEK |
2023-04-06 |
|
343,84 |
SEK |
2023-04-11 |
|
341,31 |
SEK |
2023-04-12 |
|
339,31 |
SEK |
2023-04-13 |
|
343,13 |
SEK |
2023-04-14 |
|
343,26 |
SEK |
2023-04-17 |
|
344,09 |
SEK |
2023-04-18 |
|
342,69 |
SEK |
2023-04-19 |
|
342,54 |
SEK |
2023-04-20 |
|
342,89 |
SEK |
2023-04-21 |
|
342,01 |
SEK |
2023-04-24 |
|
340,55 |
SEK |
2023-04-25 |
|
338,22 |
SEK |
2023-04-26 |
|
340,03 |
SEK |
2023-04-27 |
|
343,43 |
SEK |
2023-04-28 |
|
344,73 |
SEK |
2023-05-02 |
|
342,47 |
SEK |
2023-05-03 |
|
338,06 |
SEK |
2023-05-04 |
|
339,05 |
SEK |
2023-05-05 |
|
338,73 |
SEK |
2023-05-08 |
|
339,76 |
SEK |
2023-05-09 |
|
340,91 |
SEK |
2023-05-10 |
|
342,83 |
SEK |
2023-05-11 |
|
344,91 |
SEK |
2023-05-12 |
|
345,54 |
SEK |
2023-05-15 |
|
346,15 |
SEK |
2023-05-16 |
|
348,22 |
SEK |
2023-05-17 |
|
357,25 |
SEK |
2023-05-19 |
|
356,12 |
SEK |
2023-05-22 |
|
356,68 |
SEK |
2023-05-23 |
|
353,14 |
SEK |
2023-05-24 |
|
358,57 |
SEK |
2023-05-25 |
|
360,82 |
SEK |
2023-05-26 |
|
366,96 |
SEK |
2023-05-30 |
|
362,83 |
SEK |
2023-05-31 |
|
362,94 |
SEK |
2023-06-01 |
|
365,18 |
SEK |
2023-06-02 |
|
372,95 |
SEK |
2023-06-05 |
|
371,05 |
SEK |
2023-06-07 |
|
368,46 |
SEK |
2023-06-08 |
|
371,93 |
SEK |
2023-06-09 |
|
371,55 |
SEK |
2023-06-12 |
|
373,34 |
SEK |
2023-06-13 |
|
372,32 |
SEK |
2023-06-14 |
|
372,90 |
SEK |
2023-06-15 |
|
374,99 |
SEK |
2023-06-16 |
|
378,01 |
SEK |
2023-06-20 |
|
374,01 |
SEK |
2023-06-21 |
|
370,89 |
SEK |
2023-06-22 |
|
370,94 |
SEK |
2023-06-26 |
|
370,27 |
SEK |
2023-06-27 |
|
375,63 |
SEK |
2023-06-28 |
|
379,51 |
SEK |
2023-06-29 |
|
380,34 |
SEK |
2023-06-30 |
|
382,66 |
SEK |
2023-07-03 |
|
382,64 |
SEK |
2023-07-05 |
|
380,64 |
SEK |
2023-07-06 |
|
380,45 |
SEK |
2023-07-07 |
|
377,31 |
SEK |
2023-07-10 |
|
373,88 |
SEK |
2023-07-11 |
|
371,93 |
SEK |
2023-07-12 |
|
366,48 |
SEK |
2023-07-13 |
|
368,75 |
SEK |
2023-07-14 |
|
368,64 |
SEK |
2023-07-17 |
|
369,30 |
SEK |
2023-07-18 |
|
371,51 |
SEK |
2023-07-19 |
|
372,61 |
SEK |
2023-07-20 |
|
374,78 |
SEK |
2023-07-21 |
|
374,99 |
SEK |
2023-07-24 |
|
377,25 |
SEK |
2023-07-25 |
|
377,19 |
SEK |
2023-07-26 |
|
382,21 |
SEK |
2023-07-27 |
|
381,79 |
SEK |
2023-07-28 |
|
381,49 |
SEK |
2023-07-31 |
|
384,35 |
SEK |
2023-08-01 |
|
383,17 |
SEK |
2023-08-02 |
|
381,45 |
SEK |
2023-08-03 |
|
376,99 |
SEK |
2023-08-04 |
|
376,92 |
SEK |
2023-08-07 |
|
379,52 |
SEK |
2023-08-08 |
|
378,81 |
SEK |
2023-08-09 |
|
378,04 |
SEK |
2023-08-10 |
|
380,57 |
SEK |
2023-08-11 |
|
381,67 |
SEK |
2023-08-14 |
|
380,02 |
SEK |
2023-08-15 |
|
379,75 |
SEK |
2023-08-16 |
|
377,82 |
SEK |
2023-08-17 |
|
375,90 |
SEK |
2023-08-18 |
|
378,23 |
SEK |
2023-08-21 |
|
379,33 |
SEK |
2023-08-22 |
|
380,46 |
SEK |
2023-08-23 |
|
384,20 |
SEK |
2023-08-24 |
|
381,23 |
SEK |
2023-08-25 |
|
383,31 |
SEK |
2023-08-28 |
|
384,98 |
SEK |
2023-08-29 |
|
384,40 |
SEK |
2023-08-30 |
|
388,89 |
SEK |
2023-08-31 |
|
390,67 |
SEK |
2023-09-01 |
|
391,92 |
SEK |
2023-09-05 |
|
390,54 |
SEK |
2023-09-06 |
|
389,24 |
SEK |
2023-09-07 |
|
388,00 |
SEK |
2023-09-08 |
|
389,23 |
SEK |
2023-09-11 |
|
390,48 |
SEK |
2023-09-12 |
|
390,04 |
SEK |
2023-09-13 |
|
394,09 |
SEK |
2023-09-14 |
|
393,84 |
SEK |
2023-09-15 |
|
393,18 |
SEK |
2023-09-18 |
|
388,71 |
SEK |
2023-09-19 |
|
387,99 |
SEK |
2023-09-20 |
|
385,12 |
SEK |
2023-09-21 |
|
381,17 |
SEK |
2023-09-22 |
|
376,50 |
SEK |
2023-09-25 |
|
372,82 |
SEK |
2023-09-26 |
|
372,34 |
SEK |
2023-09-27 |
|
370,38 |
SEK |
2023-09-28 |
|
372,00 |
SEK |
2023-09-29 |
|
371,70 |
SEK |
2023-10-02 |
|
372,26 |
SEK |
2023-10-03 |
|
368,56 |
SEK |
2023-10-04 |
|
369,97 |
SEK |
2023-10-05 |
|
369,59 |
SEK |
2023-10-06 |
|
371,82 |
SEK |
2023-10-09 |
|
374,19 |
SEK |
2023-10-10 |
|
375,29 |
SEK |
2023-10-11 |
|
377,50 |
SEK |
2023-10-12 |
|
377,24 |
SEK |
2023-10-13 |
|
374,50 |
SEK |
2023-10-16 |
|
372,99 |
SEK |
2023-10-17 |
|
374,63 |
SEK |
2023-10-18 |
|
370,99 |
SEK |
2023-10-19 |
|
366,02 |
SEK |
2023-10-20 |
|
365,38 |
SEK |
2023-10-23 |
|
368,51 |
SEK |
2023-10-24 |
|
367,26 |
SEK |
2023-10-25 |
|
365,59 |
SEK |
2023-10-26 |
|
363,67 |
SEK |
2023-10-27 |
|
363,16 |
SEK |
2023-10-30 |
|
365,84 |
SEK |
2023-10-31 |
|
371,20 |
SEK |
2023-11-01 |
|
376,22 |
SEK |
2023-11-02 |
|
375,03 |
SEK |
2023-11-03 |
|
374,01 |
SEK |
2023-11-06 |
|
375,85 |
SEK |
2023-11-07 |
|
376,53 |
SEK |
2023-11-08 |
|
374,97 |
SEK |
2023-11-09 |
|
374,68 |
SEK |
2023-11-10 |
|
375,54 |
SEK |
2023-11-13 |
|
376,83 |
SEK |
2023-11-14 |
|
376,32 |
SEK |
2023-11-15 |
|
375,15 |
SEK |
2023-11-16 |
|
376,38 |
SEK |
2023-11-17 |
|
374,44 |
SEK |
2023-11-20 |
|
373,26 |
SEK |
2023-11-21 |
|
377,66 |
SEK |
2023-11-22 |
|
376,91 |
SEK |
2023-11-24 |
|
377,04 |
SEK |
2023-11-27 |
|
372,81 |
SEK |
2023-11-28 |
|
375,46 |
SEK |
2023-11-29 |
|
378,51 |
SEK |
2023-11-30 |
|
378,50 |
SEK |
2023-12-01 |
|
377,23 |
SEK |
2023-12-04 |
|
378,10 |
SEK |
2023-12-05 |
|
380,28 |
SEK |
2023-12-06 |
|
379,44 |
SEK |
2023-12-07 |
|
381,55 |
SEK |
2023-12-08 |
|
383,48 |
SEK |
2023-12-11 |
|
384,77 |
SEK |
2023-12-12 |
|
384,67 |
SEK |
2023-12-13 |
|
383,68 |
SEK |
2023-12-14 |
|
384,42 |
SEK |
2023-12-15 |
|
381,80 |
SEK |
2023-12-18 |
|
383,24 |
SEK |
2023-12-19 |
|
383,60 |
SEK |
2023-12-20 |
|
379,25 |
SEK |
2023-12-21 |
|
377,43 |
SEK |
2023-12-22 |
|
378,76 |
SEK |
2023-12-27 |
|
379,31 |
SEK |
2023-12-28 |
|
382,87 |
SEK |
2023-12-29 |
|
382,92 |
SEK |
2024-01-02 |
|
383,60 |
SEK |
2024-01-03 |
|
382,22 |
SEK |
2024-01-04 |
|
382,36 |
SEK |
2024-01-05 |
|
383,82 |
SEK |
2024-01-08 |
|
386,24 |
SEK |
2024-01-09 |
|
387,09 |
SEK |
2024-01-10 |
|
389,75 |
SEK |
2024-01-11 |
|
390,02 |
SEK |
2024-01-12 |
|
393,71 |
SEK |
2024-01-16 |
|
392,95 |
SEK |
2024-01-17 |
|
394,68 |
SEK |
2024-01-18 |
|
398,02 |
SEK |
2024-01-19 |
|
401,97 |
SEK |
2024-01-22 |
|
402,65 |
SEK |
2024-01-23 |
|
403,10 |
SEK |
2024-01-24 |
|
404,00 |
SEK |
2024-01-25 |
|
403,76 |
SEK |
2024-01-26 |
|
407,10 |
SEK |
2024-01-29 |
|
406,68 |
SEK |
2024-01-30 |
|
401,77 |
SEK |
2024-01-31 |
|
403,11 |
SEK |
2024-02-01 |
|
407,16 |
SEK |
2024-02-02 |
|
413,21 |
SEK |
2024-02-05 |
|
412,94 |
SEK |
2024-02-06 |
|
411,12 |
SEK |
2024-02-07 |
|
412,48 |
SEK |
2024-02-08 |
|
412,77 |
SEK |
2024-02-09 |
|
413,05 |
SEK |
2024-02-12 |
|
412,76 |
SEK |
2024-02-13 |
|
414,33 |
SEK |
2024-02-14 |
|
412,78 |
SEK |
2024-02-15 |
|
414,51 |
SEK |
2024-02-16 |
|
408,33 |
SEK |
2024-02-20 |
|
407,55 |
SEK |
2024-02-21 |
|
412,83 |
SEK |
2024-02-22 |
|
416,10 |
SEK |
2024-02-23 |
|
414,92 |
SEK |
2024-02-26 |
|
413,78 |
SEK |
2024-02-27 |
|
413,93 |
SEK |
2024-02-28 |
|
415,63 |
SEK |
2024-02-29 |
|
417,73 |
SEK |
2024-03-01 |
|
419,02 |
SEK |
2024-03-04 |
|
419,36 |
SEK |
2024-03-05 |
|
417,76 |
SEK |
2024-03-06 |
|
417,99 |
SEK |
2024-03-07 |
|
418,70 |
SEK |
2024-03-08 |
|
415,05 |
SEK |
2024-03-11 |
|
419,12 |
SEK |
2024-03-12 |
|
418,43 |
SEK |
2024-03-13 |
|
420,08 |
SEK |
2024-03-14 |
|
420,58 |
SEK |
2024-03-15 |
|
424,73 |
SEK |
2024-03-18 |
|
423,54 |
SEK |
2024-03-19 |
|
427,73 |
SEK |
2024-03-20 |
|
432,40 |
SEK |
2024-03-21 |
|
434,29 |
SEK |
2024-03-22 |
|
434,85 |
SEK |
2024-03-25 |
|
436,04 |
SEK |
2024-03-26 |
|
436,70 |
SEK |
2024-03-27 |
|
440,84 |
SEK |
2024-03-28 |
|
437,80 |
SEK |
2024-04-02 |
|
437,14 |
SEK |
2024-04-03 |
|
435,12 |
SEK |
2024-04-04 |
|
433,40 |
SEK |
2024-04-05 |
|
430,88 |
SEK |
2024-04-08 |
|
430,01 |
SEK |
2024-04-09 |
|
433,58 |
SEK |
2024-04-10 |
|
434,50 |
SEK |
2024-04-11 |
|
440,19 |
SEK |
2024-04-12 |
|
439,25 |
SEK |
2024-04-15 |
|
432,98 |
SEK |
2024-04-16 |
|
434,69 |
SEK |
2024-04-17 |
|
430,82 |
SEK |
2024-04-18 |
|
428,37 |
SEK |
2024-04-19 |
|
427,52 |
SEK |
2024-04-22 |
|
428,96 |
SEK |
2024-04-23 |
|
432,88 |
SEK |
2024-04-24 |
|
429,11 |
SEK |
2024-04-25 |
|
435,73 |
SEK |
2024-04-26 |
|
437,67 |
SEK |
2024-04-29 |
|
439,31 |
SEK |
2024-04-30 |
|
432,49 |
SEK |
2024-05-02 |
|
435,68 |
SEK |
2024-05-03 |
|
436,37 |
SEK |
2024-05-06 |
|
441,06 |
SEK |
2024-05-07 |
|
443,11 |
SEK |
2024-05-08 |
|
445,13 |
SEK |
2024-05-10 |
|
445,12 |
SEK |
2024-05-13 |
|
445,00 |
SEK |
2024-05-14 |
|
446,39 |
SEK |
2024-05-15 |
|
447,87 |
SEK |
2024-05-16 |
|
447,12 |
SEK |
2024-05-17 |
|
447,43 |
SEK |
2024-05-20 |
|
445,55 |
SEK |
2024-05-21 |
|
447,84 |
SEK |
2024-05-22 |
|
446,71 |
SEK |
2024-05-23 |
|
443,48 |
SEK |
2024-05-24 |
|
439,61 |
SEK |
2024-05-28 |
|
439,20 |
SEK |
2024-05-29 |
|
438,38 |
SEK |
2024-05-30 |
|
433,41 |
SEK |
2024-05-31 |
|
435,74 |
SEK |
2024-06-03 |
|
434,55 |
SEK |
2024-06-04 |
|
433,78 |
SEK |
2024-06-05 |
|
442,19 |
SEK |
2024-06-07 |
|
441,12 |
SEK |
2024-06-10 |
|
438,93 |
SEK |
2024-06-11 |
|
438,47 |
SEK |
2024-06-12 |
|
442,89 |
SEK |
2024-06-13 |
|
447,04 |
SEK |
2024-06-14 |
|
445,11 |
SEK |
2024-06-17 |
|
445,09 |
SEK |
2024-06-18 |
|
446,87 |
SEK |
2024-06-20 |
|
445,57 |
SEK |
2024-06-24 |
|
446,62 |
SEK |
2024-06-25 |
|
450,41 |
SEK |
2024-06-26 |
|
451,33 |
SEK |
2024-06-27 |
|
453,80 |
SEK |
2024-06-28 |
|
449,55 |
SEK |
2024-07-01 |
|
451,80 |
SEK |
2024-07-02 |
|
452,04 |
SEK |
2024-07-03 |
|
453,45 |
SEK |
2024-07-05 |
|
455,88 |
SEK |
2024-07-08 |
|
458,18 |
SEK |
2024-07-09 |
|
459,06 |
SEK |
2024-07-10 |
|
460,38 |
SEK |
2024-07-11 |
|
462,24 |
SEK |
2024-07-12 |
|
466,00 |
SEK |
2024-07-15 |
|
467,56 |
SEK |
2024-07-16 |
|
461,01 |
SEK |
2024-07-17 |
|
461,29 |
SEK |
2024-07-18 |
|
461,67 |
SEK |
2024-07-19 |
|
464,03 |
SEK |
2024-07-22 |
|
467,83 |
SEK |
2024-07-23 |
|
462,10 |
SEK |
2024-07-24 |
|
456,43 |
SEK |
2024-07-25 |
|
458,42 |
SEK |
2024-07-26 |
|
464,00 |
SEK |
2024-07-29 |
|
461,28 |
SEK |
2024-07-30 |
|
460,86 |
SEK |
2024-07-31 |
|
461,37 |
SEK |
2024-08-01 |
|
441,35 |
SEK |
2024-08-02 |
|
422,53 |
SEK |
2024-08-05 |
|
431,73 |
SEK |
2024-08-06 |
|
434,50 |
SEK |
2024-08-07 |
|
433,41 |
SEK |
2024-08-08 |
|
435,70 |
SEK |
2024-08-09 |
|
437,22 |
SEK |
2024-08-12 |
|
442,53 |
SEK |
2024-08-13 |
|
442,25 |
SEK |
2024-08-14 |
|
451,95 |
SEK |
2024-08-15 |
|
453,94 |
SEK |
2024-08-16 |
|
452,43 |
SEK |
2024-08-19 |
|
450,88 |
SEK |
2024-08-20 |
|
450,60 |
SEK |
2024-08-21 |
|
452,08 |
SEK |
2024-08-22 |
|
452,75 |
SEK |
2024-08-23 |
|
452,18 |
SEK |
2024-08-26 |
|
449,43 |
SEK |
2024-08-27 |
|
451,25 |
SEK |
2024-08-28 |
|
452,49 |
SEK |
2024-08-29 |
|
454,74 |
SEK |
2024-08-30 |
|
452,60 |
SEK |
2024-09-03 |
|
447,77 |
SEK |
2024-09-04 |
|
446,40 |
SEK |
2024-09-05 |
|
443,53 |
SEK |
2024-09-06 |
|
445,62 |
SEK |
2024-09-09 |
|
447,69 |
SEK |
2024-09-10 |
|
446,96 |
SEK |
2024-09-11 |
|
451,27 |
SEK |
2024-09-12 |
|
450,92 |
SEK |
2024-09-13 |
|
450,82 |
SEK |
2024-09-16 |
|
452,72 |
SEK |
2024-09-17 |
|
450,60 |
SEK |
2024-09-18 |
|
456,61 |
SEK |
2024-09-19 |
|
456,03 |
SEK |
2024-09-20 |
|
456,47 |
SEK |
2024-09-23 |
|
453,73 |
SEK |
2024-09-24 |
|
454,62 |
SEK |
2024-09-25 |
|
459,33 |
SEK |
2024-09-26 |
|
457,22 |
SEK |
2024-09-27 |
|
456,36 |
SEK |
2024-09-30 |
|
459,60 |
SEK |
2024-10-01 |
|
458,01 |
SEK |
2024-10-02 |
|
458,54 |
SEK |
2024-10-03 |
|
463,14 |
SEK |
2024-10-04 |
|
463,58 |
SEK |
2024-10-07 |
|
462,83 |
SEK |
2024-10-08 |
|
466,55 |
SEK |
2024-10-09 |
|
467,68 |
SEK |
2024-10-10 |
|
468,23 |
SEK |
2024-10-11 |
|
474,27 |
SEK |
2024-10-14 |
|
473,25 |
SEK |
2024-10-15 |
|
472,48 |
SEK |
2024-10-16 |
|
478,28 |
SEK |
2024-10-17 |
|
478,68 |
SEK |
2024-10-18 |
|
478,99 |
SEK |
2024-10-21 |
|
476,46 |
SEK |
2024-10-22 |
|
477,59 |
SEK |
2024-10-23 |
|
476,12 |
SEK |
2024-10-24 |
|
477,87 |
SEK |
2024-10-25 |
|
480,28 |
SEK |
2024-10-28 |
|
481,59 |
SEK |
2024-10-29 |
|
482,59 |
SEK |
2024-10-30 |
|
474,17 |
SEK |
2024-10-31 |
|
477,51 |
SEK |
2024-11-01 |
|
475,34 |
SEK |
2024-11-04 |
|
478,27 |
SEK |
2024-11-05 |
|
492,87 |
SEK |
2024-11-06 |
|
491,26 |
SEK |
2024-11-07 |
|
496,26 |
SEK |
2024-11-08 |
|
500,71 |
SEK |
2024-11-11 |
|
501,52 |
SEK |
2024-11-12 |
|
500,67 |
SEK |
2024-11-13 |
|
502,34 |
SEK |
2024-11-14 |
|
497,42 |
SEK |
2024-11-15 |
|
493,48 |
SEK |
2024-11-18 |
|
492,55 |
SEK |
2024-11-19 |
|
497,09 |
SEK |
2024-11-20 |