|  | 128,46 | SEK | 2025-10-30 | 
    
    
        |  | 128,54 | SEK | 2025-10-29 | 
    
    
        |  | 128,10 | SEK | 2025-10-28 | 
    
    
        |  | 128,41 | SEK | 2025-10-27 | 
    
    
        |  | 127,96 | SEK | 2025-10-24 | 
    
    
        |  | 128,45 | SEK | 2025-10-23 | 
    
    
        |  | 128,55 | SEK | 2025-10-22 | 
    
    
        |  | 128,08 | SEK | 2025-10-21 | 
    
    
        |  | 128,45 | SEK | 2025-10-20 | 
    
    
        |  | 128,11 | SEK | 2025-10-17 | 
    
    
        |  | 128,45 | SEK | 2025-10-16 | 
    
    
        |  | 128,39 | SEK | 2025-10-15 | 
    
    
        |  | 128,27 | SEK | 2025-10-14 | 
    
    
        |  | 128,09 | SEK | 2025-10-10 | 
    
    
        |  | 127,72 | SEK | 2025-10-09 | 
    
    
        |  | 128,10 | SEK | 2025-10-08 | 
    
    
        |  | 127,57 | SEK | 2025-10-07 | 
    
    
        |  | 127,99 | SEK | 2025-10-06 | 
    
    
        |  | 127,98 | SEK | 2025-10-03 | 
    
    
        |  | 127,95 | SEK | 2025-10-02 | 
    
    
        |  | 127,86 | SEK | 2025-10-01 | 
    
    
        |  | 127,85 | SEK | 2025-09-30 | 
    
    
        |  | 127,82 | SEK | 2025-09-29 | 
    
    
        |  | 127,30 | SEK | 2025-09-26 | 
    
    
        |  | 127,33 | SEK | 2025-09-25 | 
    
    
        |  | 127,74 | SEK | 2025-09-24 | 
    
    
        |  | 127,29 | SEK | 2025-09-23 | 
    
    
        |  | 127,70 | SEK | 2025-09-22 | 
    
    
        |  | 127,63 | SEK | 2025-09-19 | 
    
    
        |  | 127,35 | SEK | 2025-09-18 | 
    
    
        |  | 127,50 | SEK | 2025-09-17 | 
    
    
        |  | 127,21 | SEK | 2025-09-16 | 
    
    
        |  | 127,19 | SEK | 2025-09-15 | 
    
    
        |  | 127,50 | SEK | 2025-09-12 | 
    
    
        |  | 127,58 | SEK | 2025-09-11 | 
    
    
        |  | 127,57 | SEK | 2025-09-10 | 
    
    
        |  | 127,60 | SEK | 2025-09-09 | 
    
    
        |  | 127,57 | SEK | 2025-09-08 | 
    
    
        |  | 127,37 | SEK | 2025-09-05 | 
    
    
        |  | 127,32 | SEK | 2025-09-04 | 
    
    
        |  | 126,79 | SEK | 2025-09-03 | 
    
    
        |  | 126,78 | SEK | 2025-09-02 | 
    
    
        |  | 127,31 | SEK | 2025-09-01 | 
    
    
        |  | 127,36 | SEK | 2025-08-29 | 
    
    
        |  | 127,36 | SEK | 2025-08-28 | 
    
    
        |  | 127,36 | SEK | 2025-08-27 | 
    
    
        |  | 126,88 | SEK | 2025-08-26 | 
    
    
        |  | 127,17 | SEK | 2025-08-25 | 
    
    
        |  | 126,79 | SEK | 2025-08-22 | 
    
    
        |  | 127,20 | SEK | 2025-08-21 | 
    
    
        |  | 127,24 | SEK | 2025-08-20 | 
    
    
        |  | 127,14 | SEK | 2025-08-19 | 
    
    
        |  | 127,13 | SEK | 2025-08-18 | 
    
    
        |  | 126,75 | SEK | 2025-08-15 | 
    
    
        |  | 127,28 | SEK | 2025-08-14 | 
    
    
        |  | 126,78 | SEK | 2025-08-13 | 
    
    
        |  | 126,68 | SEK | 2025-08-12 | 
    
    
        |  | 127,06 | SEK | 2025-08-11 | 
    
    
        |  | 126,74 | SEK | 2025-08-08 | 
    
    
        |  | 127,10 | SEK | 2025-08-07 | 
    
    
        |  | 127,11 | SEK | 2025-08-06 | 
    
    
        |  | 127,10 | SEK | 2025-08-05 | 
    
    
        |  | 127,06 | SEK | 2025-08-04 | 
    
    
        |  | 126,44 | SEK | 2025-08-01 | 
    
    
        |  | 126,85 | SEK | 2025-07-31 | 
    
    
        |  | 126,92 | SEK | 2025-07-30 | 
    
    
        |  | 126,96 | SEK | 2025-07-29 | 
    
    
        |  | 126,78 | SEK | 2025-07-28 | 
    
    
        |  | 126,62 | SEK | 2025-07-25 | 
    
    
        |  | 126,79 | SEK | 2025-07-24 | 
    
    
        |  | 126,94 | SEK | 2025-07-23 | 
    
    
        |  | 126,89 | SEK | 2025-07-22 | 
    
    
        |  | 126,46 | SEK | 2025-07-21 | 
    
    
        |  | 126,64 | SEK | 2025-07-18 | 
    
    
        |  | 126,67 | SEK | 2025-07-17 | 
    
    
        |  | 126,59 | SEK | 2025-07-16 | 
    
    
        |  | 126,28 | SEK | 2025-07-15 | 
    
    
        |  | 126,52 | SEK | 2025-07-14 | 
    
    
        |  | 126,48 | SEK | 2025-07-11 | 
    
    
        |  | 126,20 | SEK | 2025-07-10 | 
    
    
        |  | 126,52 | SEK | 2025-07-09 | 
    
    
        |  | 126,45 | SEK | 2025-07-08 | 
    
    
        |  | 126,22 | SEK | 2025-07-07 | 
    
    
        |  | 126,68 | SEK | 2025-07-04 | 
    
    
        |  | 126,56 | SEK | 2025-07-03 | 
    
    
        |  | 126,46 | SEK | 2025-07-02 | 
    
    
        |  | 126,46 | SEK | 2025-07-01 | 
    
    
        |  | 125,95 | SEK | 2025-06-30 | 
    
    
        |  | 126,23 | SEK | 2025-06-27 | 
    
    
        |  | 125,86 | SEK | 2025-06-26 | 
    
    
        |  | 126,15 | SEK | 2025-06-25 | 
    
    
        |  | 126,12 | SEK | 2025-06-24 | 
    
    
        |  | 126,07 | SEK | 2025-06-23 | 
    
    
        |  | 126,04 | SEK | 2025-06-18 | 
    
    
        |  | 125,56 | SEK | 2025-06-17 | 
    
    
        |  | 125,92 | SEK | 2025-06-16 | 
    
    
        |  | 125,56 | SEK | 2025-06-13 | 
    
    
        |  | 125,67 | SEK | 2025-06-12 | 
    
    
        |  | 125,44 | SEK | 2025-06-11 | 
    
    
        |  | 125,46 | SEK | 2025-06-10 | 
    
    
        |  | 125,79 | SEK | 2025-06-04 | 
    
    
        |  | 125,58 | SEK | 2025-06-03 | 
    
    
        |  | 125,43 | SEK | 2025-06-02 | 
    
    
        |  | 125,46 | SEK | 2025-05-28 | 
    
    
        |  | 125,45 | SEK | 2025-05-27 | 
    
    
        |  | 125,27 | SEK | 2025-05-26 | 
    
    
        |  | 125,14 | SEK | 2025-05-23 | 
    
    
        |  | 124,66 | SEK | 2025-05-22 | 
    
    
        |  | 125,04 | SEK | 2025-05-21 | 
    
    
        |  | 124,75 | SEK | 2025-05-20 | 
    
    
        |  | 124,56 | SEK | 2025-05-19 | 
    
    
        |  | 125,12 | SEK | 2025-05-16 | 
    
    
        |  | 124,82 | SEK | 2025-05-15 | 
    
    
        |  | 124,38 | SEK | 2025-05-14 | 
    
    
        |  | 124,72 | SEK | 2025-05-13 | 
    
    
        |  | 124,69 | SEK | 2025-05-12 | 
    
    
        |  | 124,81 | SEK | 2025-05-09 | 
    
    
        |  | 124,50 | SEK | 2025-05-08 | 
    
    
        |  | 124,83 | SEK | 2025-05-07 | 
    
    
        |  | 124,73 | SEK | 2025-05-06 | 
    
    
        |  | 124,71 | SEK | 2025-05-05 | 
    
    
        |  | 124,79 | SEK | 2025-05-02 | 
    
    
        |  | 124,30 | SEK | 2025-04-30 | 
    
    
        |  | 124,73 | SEK | 2025-04-29 | 
    
    
        |  | 124,63 | SEK | 2025-04-28 | 
    
    
        |  | 124,69 | SEK | 2025-04-25 | 
    
    
        |  | 124,56 | SEK | 2025-04-24 | 
    
    
        |  | 122,91 | SEK | 2025-04-23 | 
    
    
        |  | 122,81 | SEK | 2025-04-22 | 
    
    
        |  | 123,97 | SEK | 2025-04-16 | 
    
    
        |  | 122,36 | SEK | 2025-04-15 | 
    
    
        |  | 123,70 | SEK | 2025-04-14 | 
    
    
        |  | 123,76 | SEK | 2025-04-11 | 
    
    
        |  | 123,43 | SEK | 2025-04-10 | 
    
    
        |  | 122,02 | SEK | 2025-04-09 | 
    
    
        |  | 122,28 | SEK | 2025-04-08 | 
    
    
        |  | 123,71 | SEK | 2025-04-07 | 
    
    
        |  | 124,29 | SEK | 2025-04-04 | 
    
    
        |  | 124,56 | SEK | 2025-04-03 | 
    
    
        |  | 124,59 | SEK | 2025-04-02 | 
    
    
        |  | 124,59 | SEK | 2025-04-01 | 
    
    
        |  | 124,13 | SEK | 2025-03-31 | 
    
    
        |  | 124,00 | SEK | 2025-03-28 | 
    
    
        |  | 124,26 | SEK | 2025-03-27 | 
    
    
        |  | 123,80 | SEK | 2025-03-26 | 
    
    
        |  | 124,09 | SEK | 2025-03-25 | 
    
    
        |  | 124,02 | SEK | 2025-03-24 | 
    
    
        |  | 124,25 | SEK | 2025-03-21 | 
    
    
        |  | 123,80 | SEK | 2025-03-20 | 
    
    
        |  | 124,09 | SEK | 2025-03-19 | 
    
    
        |  | 123,49 | SEK | 2025-03-18 | 
    
    
        |  | 123,91 | SEK | 2025-03-17 | 
    
    
        |  | 123,25 | SEK | 2025-03-14 | 
    
    
        |  | 123,34 | SEK | 2025-03-13 | 
    
    
        |  | 123,29 | SEK | 2025-03-12 | 
    
    
        |  | 123,43 | SEK | 2025-03-11 | 
    
    
        |  | 123,61 | SEK | 2025-03-10 | 
    
    
        |  | 123,93 | SEK | 2025-03-07 | 
    
    
        |  | 123,88 | SEK | 2025-03-06 | 
    
    
        |  | 123,91 | SEK | 2025-03-05 | 
    
    
        |  | 124,44 | SEK | 2025-03-04 | 
    
    
        |  | 124,36 | SEK | 2025-03-03 | 
    
    
        |  | 124,77 | SEK | 2025-02-28 | 
    
    
        |  | 124,81 | SEK | 2025-02-27 | 
    
    
        |  | 124,80 | SEK | 2025-02-26 | 
    
    
        |  | 124,67 | SEK | 2025-02-25 | 
    
    
        |  | 124,18 | SEK | 2025-02-24 | 
    
    
        |  | 124,56 | SEK | 2025-02-21 | 
    
    
        |  | 124,11 | SEK | 2025-02-20 | 
    
    
        |  | 124,35 | SEK | 2025-02-19 | 
    
    
        |  | 124,41 | SEK | 2025-02-18 | 
    
    
        |  | 123,99 | SEK | 2025-02-17 | 
    
    
        |  | 124,01 | SEK | 2025-02-14 | 
    
    
        |  | 124,43 | SEK | 2025-02-13 | 
    
    
        |  | 123,91 | SEK | 2025-02-12 | 
    
    
        |  | 124,43 | SEK | 2025-02-11 | 
    
    
        |  | 124,09 | SEK | 2025-02-10 | 
    
    
        |  | 124,29 | SEK | 2025-02-07 | 
    
    
        |  | 124,48 | SEK | 2025-02-06 | 
    
    
        |  | 124,09 | SEK | 2025-02-05 | 
    
    
        |  | 123,88 | SEK | 2025-02-04 | 
    
    
        |  | 124,35 | SEK | 2025-02-03 | 
    
    
        |  | 123,96 | SEK | 2025-01-31 | 
    
    
        |  | 123,85 | SEK | 2025-01-30 | 
    
    
        |  | 123,71 | SEK | 2025-01-29 | 
    
    
        |  | 123,20 | SEK | 2025-01-28 | 
    
    
        |  | 123,35 | SEK | 2025-01-27 | 
    
    
        |  | 123,08 | SEK | 2025-01-24 | 
    
    
        |  | 123,20 | SEK | 2025-01-23 | 
    
    
        |  | 123,27 | SEK | 2025-01-22 | 
    
    
        |  | 123,17 | SEK | 2025-01-21 | 
    
    
        |  | 123,14 | SEK | 2025-01-20 | 
    
    
        |  | 123,58 | SEK | 2025-01-17 | 
    
    
        |  | 122,93 | SEK | 2025-01-16 | 
    
    
        |  | 122,70 | SEK | 2025-01-15 | 
    
    
        |  | 122,67 | SEK | 2025-01-14 | 
    
    
        |  | 123,08 | SEK | 2025-01-13 | 
    
    
        |  | 122,78 | SEK | 2025-01-10 | 
    
    
        |  | 123,29 | SEK | 2025-01-09 | 
    
    
        |  | 122,93 | SEK | 2025-01-08 | 
    
    
        |  | 123,49 | SEK | 2025-01-07 | 
    
    
        |  | 123,65 | SEK | 2025-01-03 | 
    
    
        |  | 123,85 | SEK | 2025-01-02 | 
    
    
        |  | 123,49 | SEK | 2024-12-31 | 
    
    
        |  | 123,63 | SEK | 2024-12-30 | 
    
    
        |  | 123,19 | SEK | 2024-12-27 | 
    
    
        |  | 123,38 | SEK | 2024-12-23 | 
    
    
        |  | 123,88 | SEK | 2024-12-20 | 
    
    
        |  | 123,85 | SEK | 2024-12-19 | 
    
    
        |  | 124,03 | SEK | 2024-12-18 | 
    
    
        |  | 123,60 | SEK | 2024-12-17 | 
    
    
        |  | 123,68 | SEK | 2024-12-16 | 
    
    
        |  | 123,65 | SEK | 2024-12-13 | 
    
    
        |  | 123,88 | SEK | 2024-12-12 | 
    
    
        |  | 124,39 | SEK | 2024-12-11 | 
    
    
        |  | 124,32 | SEK | 2024-12-10 | 
    
    
        |  | 123,91 | SEK | 2024-12-09 | 
    
    
        |  | 124,16 | SEK | 2024-12-06 | 
    
    
        |  | 123,87 | SEK | 2024-12-05 | 
    
    
        |  | 124,21 | SEK | 2024-12-04 | 
    
    
        |  | 123,76 | SEK | 2024-12-03 | 
    
    
        |  | 124,26 | SEK | 2024-12-02 | 
    
    
        |  | 123,50 | SEK | 2024-11-29 | 
    
    
        |  | 123,32 | SEK | 2024-11-28 | 
    
    
        |  | 123,23 | SEK | 2024-11-27 | 
    
    
        |  | 123,67 | SEK | 2024-11-26 | 
    
    
        |  | 123,04 | SEK | 2024-11-25 | 
    
    
        |  | 123,55 | SEK | 2024-11-22 | 
    
    
        |  | 122,80 | SEK | 2024-11-21 | 
    
    
        |  | 122,66 | SEK | 2024-11-20 | 
    
    
        |  | 123,28 | SEK | 2024-11-19 | 
    
    
        |  | 123,14 | SEK | 2024-11-18 | 
    
    
        |  | 122,97 | SEK | 2024-11-15 | 
    
    
        |  | 122,94 | SEK | 2024-11-14 | 
    
    
        |  | 123,33 | SEK | 2024-11-13 | 
    
    
        |  | 123,04 | SEK | 2024-11-12 | 
    
    
        |  | 122,89 | SEK | 2024-11-11 | 
    
    
        |  | 122,68 | SEK | 2024-11-08 | 
    
    
        |  | 122,45 | SEK | 2024-11-07 | 
    
    
        |  | 122,90 | SEK | 2024-11-06 | 
    
    
        |  | 122,39 | SEK | 2024-11-05 | 
    
    
        |  | 122,93 | SEK | 2024-11-04 | 
    
    
        |  | 122,44 | SEK | 2024-11-01 | 
    
    
        |  | 122,32 | SEK | 2024-10-31 | 
    
    
        |  | 123,14 | SEK | 2024-10-30 | 
    
    
        |  | 123,18 | SEK | 2024-10-29 | 
    
    
        |  | 122,79 | SEK | 2024-10-28 | 
    
    
        |  | 123,24 | SEK | 2024-10-25 | 
    
    
        |  | 123,03 | SEK | 2024-10-24 | 
    
    
        |  | 122,64 | SEK | 2024-10-23 | 
    
    
        |  | 122,54 | SEK | 2024-10-22 | 
    
    
        |  | 122,79 | SEK | 2024-10-21 | 
    
    
        |  | 123,15 | SEK | 2024-10-18 | 
    
    
        |  | 123,27 | SEK | 2024-10-17 | 
    
    
        |  | 123,23 | SEK | 2024-10-16 | 
    
    
        |  | 123,08 | SEK | 2024-10-15 | 
    
    
        |  | 122,93 | SEK | 2024-10-14 | 
    
    
        |  | 122,54 | SEK | 2024-10-11 | 
    
    
        |  | 122,74 | SEK | 2024-10-10 | 
    
    
        |  | 122,89 | SEK | 2024-10-09 | 
    
    
        |  | 122,31 | SEK | 2024-10-08 | 
    
    
        |  | 122,75 | SEK | 2024-10-07 | 
    
    
        |  | 122,97 | SEK | 2024-10-04 | 
    
    
        |  | 122,62 | SEK | 2024-10-03 | 
    
    
        |  | 123,22 | SEK | 2024-10-02 | 
    
    
        |  | 123,26 | SEK | 2024-10-01 | 
    
    
        |  | 122,97 | SEK | 2024-09-30 | 
    
    
        |  | 122,88 | SEK | 2024-09-27 | 
    
    
        |  | 122,48 | SEK | 2024-09-26 | 
    
    
        |  | 122,88 | SEK | 2024-09-25 | 
    
    
        |  | 122,34 | SEK | 2024-09-24 | 
    
    
        |  | 122,77 | SEK | 2024-09-23 | 
    
    
        |  | 122,58 | SEK | 2024-09-20 | 
    
    
        |  | 122,52 | SEK | 2024-09-19 | 
    
    
        |  | 122,00 | SEK | 2024-09-18 | 
    
    
        |  | 122,61 | SEK | 2024-09-17 | 
    
    
        |  | 122,47 | SEK | 2024-09-16 | 
    
    
        |  | 122,44 | SEK | 2024-09-13 | 
    
    
        |  | 122,01 | SEK | 2024-09-12 | 
    
    
        |  | 122,25 | SEK | 2024-09-11 | 
    
    
        |  | 122,38 | SEK | 2024-09-10 | 
    
    
        |  | 121,75 | SEK | 2024-09-09 | 
    
    
        |  | 121,77 | SEK | 2024-09-06 | 
    
    
        |  | 122,06 | SEK | 2024-09-05 | 
    
    
        |  | 121,50 | SEK | 2024-09-04 | 
    
    
        |  | 121,73 | SEK | 2024-09-03 | 
    
    
        |  | 121,23 | SEK | 2024-09-02 | 
    
    
        |  | 121,85 | SEK | 2024-08-30 | 
    
    
        |  | 121,88 | SEK | 2024-08-29 | 
    
    
        |  | 121,83 | SEK | 2024-08-28 | 
    
    
        |  | 121,23 | SEK | 2024-08-27 | 
    
    
        |  | 121,32 | SEK | 2024-08-26 | 
    
    
        |  | 121,70 | SEK | 2024-08-23 | 
    
    
        |  | 121,73 | SEK | 2024-08-22 | 
    
    
        |  | 121,20 | SEK | 2024-08-21 | 
    
    
        |  | 121,56 | SEK | 2024-08-20 | 
    
    
        |  | 121,59 | SEK | 2024-08-19 | 
    
    
        |  | 121,54 | SEK | 2024-08-16 | 
    
    
        |  | 121,12 | SEK | 2024-08-15 | 
    
    
        |  | 121,56 | SEK | 2024-08-14 | 
    
    
        |  | 120,98 | SEK | 2024-08-13 | 
    
    
        |  | 120,84 | SEK | 2024-08-12 | 
    
    
        |  | 121,08 | SEK | 2024-08-09 | 
    
    
        |  | 120,83 | SEK | 2024-08-08 | 
    
    
        |  | 121,16 | SEK | 2024-08-07 | 
    
    
        |  | 120,89 | SEK | 2024-08-06 | 
    
    
        |  | 121,61 | SEK | 2024-08-05 | 
    
    
        |  | 121,00 | SEK | 2024-08-02 | 
    
    
        |  | 121,33 | SEK | 2024-08-01 | 
    
    
        |  | 121,22 | SEK | 2024-07-31 | 
    
    
        |  | 121,06 | SEK | 2024-07-30 | 
    
    
        |  | 120,59 | SEK | 2024-07-29 | 
    
    
        |  | 120,83 | SEK | 2024-07-26 | 
    
    
        |  | 120,43 | SEK | 2024-07-25 | 
    
    
        |  | 120,53 | SEK | 2024-07-24 | 
    
    
        |  | 120,17 | SEK | 2024-07-23 | 
    
    
        |  | 120,60 | SEK | 2024-07-22 | 
    
    
        |  | 120,61 | SEK | 2024-07-19 | 
    
    
        |  | 120,50 | SEK | 2024-07-18 | 
    
    
        |  | 120,03 | SEK | 2024-07-17 | 
    
    
        |  | 120,54 | SEK | 2024-07-16 | 
    
    
        |  | 120,35 | SEK | 2024-07-15 | 
    
    
        |  | 120,22 | SEK | 2024-07-12 | 
    
    
        |  | 119,98 | SEK | 2024-07-11 | 
    
    
        |  | 120,00 | SEK | 2024-07-10 | 
    
    
        |  | 119,65 | SEK | 2024-07-09 | 
    
    
        |  | 119,35 | SEK | 2024-07-08 | 
    
    
        |  | 119,70 | SEK | 2024-07-05 | 
    
    
        |  | 119,66 | SEK | 2024-07-04 | 
    
    
        |  | 119,17 | SEK | 2024-07-03 | 
    
    
        |  | 119,60 | SEK | 2024-07-02 | 
    
    
        |  | 119,16 | SEK | 2024-07-01 | 
    
    
        |  | 119,79 | SEK | 2024-06-28 | 
    
    
        |  | 119,78 | SEK | 2024-06-27 | 
    
    
        |  | 119,82 | SEK | 2024-06-26 | 
    
    
        |  | 119,39 | SEK | 2024-06-25 | 
    
    
        |  | 119,14 | SEK | 2024-06-20 | 
    
    
        |  | 119,39 | SEK | 2024-06-18 | 
    
    
        |  | 119,75 | SEK | 2024-06-17 | 
    
    
        |  | 119,30 | SEK | 2024-06-14 | 
    
    
        |  | 119,22 | SEK | 2024-06-13 | 
    
    
        |  | 119,03 | SEK | 2024-06-12 | 
    
    
        |  | 119,20 | SEK | 2024-06-11 | 
    
    
        |  | 118,65 | SEK | 2024-06-10 | 
    
    
        |  | 118,84 | SEK | 2024-06-07 | 
    
    
        |  | 119,24 | SEK | 2024-06-06 | 
    
    
        |  | 119,41 | SEK | 2024-06-04 | 
    
    
        |  | 118,65 | SEK | 2024-06-03 | 
    
    
        |  | 118,43 | SEK | 2024-05-31 | 
    
    
        |  | 119,01 | SEK | 2024-05-30 | 
    
    
        |  | 118,59 | SEK | 2024-05-29 | 
    
    
        |  | 118,69 | SEK | 2024-05-28 | 
    
    
        |  | 119,21 | SEK | 2024-05-27 | 
    
    
        |  | 118,56 | SEK | 2024-05-24 | 
    
    
        |  | 118,66 | SEK | 2024-05-23 | 
    
    
        |  | 119,24 | SEK | 2024-05-22 | 
    
    
        |  | 118,71 | SEK | 2024-05-21 | 
    
    
        |  | 118,75 | SEK | 2024-05-17 | 
    
    
        |  | 118,83 | SEK | 2024-05-16 | 
    
    
        |  | 119,19 | SEK | 2024-05-15 | 
    
    
        |  | 119,16 | SEK | 2024-05-14 | 
    
    
        |  | 118,57 | SEK | 2024-05-13 | 
    
    
        |  | 119,18 | SEK | 2024-05-08 | 
    
    
        |  | 118,59 | SEK | 2024-05-07 | 
    
    
        |  | 118,53 | SEK | 2024-05-06 | 
    
    
        |  | 118,81 | SEK | 2024-05-03 | 
    
    
        |  | 118,71 | SEK | 2024-05-02 | 
    
    
        |  | 118,73 | SEK | 2024-04-30 | 
    
    
        |  | 118,72 | SEK | 2024-04-29 | 
    
    
        |  | 118,47 | SEK | 2024-04-26 | 
    
    
        |  | 118,57 | SEK | 2024-04-25 | 
    
    
        |  | 118,60 | SEK | 2024-04-24 | 
    
    
        |  | 118,39 | SEK | 2024-04-23 | 
    
    
        |  | 117,93 | SEK | 2024-04-22 | 
    
    
        |  | 118,04 | SEK | 2024-04-19 | 
    
    
        |  | 118,07 | SEK | 2024-04-18 | 
    
    
        |  | 117,99 | SEK | 2024-04-17 | 
    
    
        |  | 118,58 | SEK | 2024-04-16 | 
    
    
        |  | 118,77 | SEK | 2024-04-15 | 
    
    
        |  | 118,77 | SEK | 2024-04-12 | 
    
    
        |  | 118,06 | SEK | 2024-04-11 | 
    
    
        |  | 118,80 | SEK | 2024-04-10 | 
    
    
        |  | 118,16 | SEK | 2024-04-09 | 
    
    
        |  | 118,09 | SEK | 2024-04-08 | 
    
    
        |  | 118,77 | SEK | 2024-04-05 | 
    
    
        |  | 118,68 | SEK | 2024-04-04 | 
    
    
        |  | 118,65 | SEK | 2024-04-03 | 
    
    
        |  | 118,01 | SEK | 2024-04-02 | 
    
    
        |  | 117,97 | SEK | 2024-03-27 | 
    
    
        |  | 118,39 | SEK | 2024-03-26 | 
    
    
        |  | 118,31 | SEK | 2024-03-25 | 
    
    
        |  | 117,71 | SEK | 2024-03-22 | 
    
    
        |  | 118,11 | SEK | 2024-03-21 | 
    
    
        |  | 117,43 | SEK | 2024-03-20 | 
    
    
        |  | 117,93 | SEK | 2024-03-19 | 
    
    
        |  | 117,33 | SEK | 2024-03-18 | 
    
    
        |  | 117,26 | SEK | 2024-03-15 | 
    
    
        |  | 118,08 | SEK | 2024-03-14 | 
    
    
        |  | 118,38 | SEK | 2024-03-13 | 
    
    
        |  | 118,12 | SEK | 2024-03-12 | 
    
    
        |  | 118,48 | SEK | 2024-03-11 | 
    
    
        |  | 117,75 | SEK | 2024-03-08 | 
    
    
        |  | 118,08 | SEK | 2024-03-07 | 
    
    
        |  | 117,40 | SEK | 2024-03-06 | 
    
    
        |  | 117,38 | SEK | 2024-03-05 | 
    
    
        |  | 117,30 | SEK | 2024-03-04 | 
    
    
        |  | 117,75 | SEK | 2024-03-01 | 
    
    
        |  | 117,56 | SEK | 2024-02-29 | 
    
    
        |  | 117,67 | SEK | 2024-02-28 | 
    
    
        |  | 117,09 | SEK | 2024-02-27 | 
    
    
        |  | 117,16 | SEK | 2024-02-26 | 
    
    
        |  | 117,56 | SEK | 2024-02-23 | 
    
    
        |  | 116,95 | SEK | 2024-02-22 | 
    
    
        |  | 117,64 | SEK | 2024-02-21 | 
    
    
        |  | 117,28 | SEK | 2024-02-20 | 
    
    
        |  | 116,89 | SEK | 2024-02-19 | 
    
    
        |  | 116,87 | SEK | 2024-02-16 | 
    
    
        |  | 116,97 | SEK | 2024-02-15 | 
    
    
        |  | 117,42 | SEK | 2024-02-14 | 
    
    
        |  | 117,19 | SEK | 2024-02-13 | 
    
    
        |  | 117,47 | SEK | 2024-02-12 | 
    
    
        |  | 117,12 | SEK | 2024-02-09 | 
    
    
        |  | 116,88 | SEK | 2024-02-08 | 
    
    
        |  | 117,51 | SEK | 2024-02-07 | 
    
    
        |  | 117,53 | SEK | 2024-02-06 | 
    
    
        |  | 117,55 | SEK | 2024-02-05 | 
    
    
        |  | 117,81 | SEK | 2024-02-02 | 
    
    
        |  | 117,76 | SEK | 2024-02-01 | 
    
    
        |  | 117,70 | SEK | 2024-01-31 | 
    
    
        |  | 117,72 | SEK | 2024-01-30 | 
    
    
        |  | 117,82 | SEK | 2024-01-29 | 
    
    
        |  | 117,60 | SEK | 2024-01-26 | 
    
    
        |  | 116,71 | SEK | 2024-01-25 | 
    
    
        |  | 116,73 | SEK | 2024-01-24 | 
    
    
        |  | 117,32 | SEK | 2024-01-23 | 
    
    
        |  | 117,31 | SEK | 2024-01-22 | 
    
    
        |  | 117,26 | SEK | 2024-01-19 | 
    
    
        |  | 117,21 | SEK | 2024-01-18 | 
    
    
        |  | 117,23 | SEK | 2024-01-17 | 
    
    
        |  | 116,74 | SEK | 2024-01-16 | 
    
    
        |  | 117,32 | SEK | 2024-01-15 | 
    
    
        |  | 116,68 | SEK | 2024-01-12 | 
    
    
        |  | 116,54 | SEK | 2024-01-11 | 
    
    
        |  | 117,03 | SEK | 2024-01-10 | 
    
    
        |  | 116,99 | SEK | 2024-01-09 | 
    
    
        |  | 116,37 | SEK | 2024-01-08 | 
    
    
        |  | 117,04 | SEK | 2024-01-05 | 
    
    
        |  | 117,21 | SEK | 2024-01-04 | 
    
    
        |  | 116,67 | SEK | 2024-01-03 | 
    
    
        |  | 117,26 | SEK | 2024-01-02 | 
    
    
        |  | 117,32 | SEK | 2023-12-29 | 
    
    
        |  | 117,38 | SEK | 2023-12-28 | 
    
    
        |  | 117,29 | SEK | 2023-12-27 | 
    
    
        |  | 116,58 | SEK | 2023-12-22 | 
    
    
        |  | 117,12 | SEK | 2023-12-21 | 
    
    
        |  | 116,83 | SEK | 2023-12-20 | 
    
    
        |  | 116,94 | SEK | 2023-12-19 | 
    
    
        |  | 116,92 | SEK | 2023-12-18 | 
    
    
        |  | 116,86 | SEK | 2023-12-15 | 
    
    
        |  | 116,21 | SEK | 2023-12-14 | 
    
    
        |  | 115,69 | SEK | 2023-12-13 | 
    
    
        |  | 116,18 | SEK | 2023-12-12 | 
    
    
        |  | 116,16 | SEK | 2023-12-11 | 
    
    
        |  | 115,54 | SEK | 2023-12-08 | 
    
    
        |  | 116,17 | SEK | 2023-12-07 | 
    
    
        |  | 116,03 | SEK | 2023-12-06 | 
    
    
        |  | 115,98 | SEK | 2023-12-05 | 
    
    
        |  | 115,81 | SEK | 2023-12-04 | 
    
    
        |  | 114,96 | SEK | 2023-12-01 | 
    
    
        |  | 115,47 | SEK | 2023-11-30 | 
    
    
        |  | 115,24 | SEK | 2023-11-29 | 
    
    
        |  | 115,03 | SEK | 2023-11-28 | 
    
    
        |  | 114,90 | SEK | 2023-11-27 | 
    
    
        |  | 114,80 | SEK | 2023-11-24 | 
    
    
        |  | 114,83 | SEK | 2023-11-23 | 
    
    
        |  | 114,87 | SEK | 2023-11-22 | 
    
    
        |  | 114,78 | SEK | 2023-11-21 | 
    
    
        |  | 114,76 | SEK | 2023-11-20 | 
    
    
        |  | 114,57 | SEK | 2023-11-17 | 
    
    
        |  | 114,75 | SEK | 2023-11-16 | 
    
    
        |  | 114,19 | SEK | 2023-11-15 | 
    
    
        |  | 114,43 | SEK | 2023-11-14 | 
    
    
        |  | 114,39 | SEK | 2023-11-13 | 
    
    
        |  | 114,48 | SEK | 2023-11-10 | 
    
    
        |  | 114,46 | SEK | 2023-11-09 | 
    
    
        |  | 113,87 | SEK | 2023-11-08 | 
    
    
        |  | 114,38 | SEK | 2023-11-07 | 
    
    
        |  | 113,78 | SEK | 2023-11-06 | 
    
    
        |  | 114,28 | SEK | 2023-11-03 | 
    
    
        |  | 113,76 | SEK | 2023-11-02 | 
    
    
        |  | 114,03 | SEK | 2023-11-01 | 
    
    
        |  | 114,00 | SEK | 2023-10-31 | 
    
    
        |  | 113,89 | SEK | 2023-10-30 | 
    
    
        |  | 113,77 | SEK | 2023-10-27 | 
    
    
        |  | 113,60 | SEK | 2023-10-26 | 
    
    
        |  | 113,66 | SEK | 2023-10-25 | 
    
    
        |  | 113,05 | SEK | 2023-10-24 | 
    
    
        |  | 113,37 | SEK | 2023-10-23 | 
    
    
        |  | 112,78 | SEK | 2023-10-20 | 
    
    
        |  | 112,78 | SEK | 2023-10-19 | 
    
    
        |  | 112,98 | SEK | 2023-10-18 | 
    
    
        |  | 113,08 | SEK | 2023-10-17 | 
    
    
        |  | 113,69 | SEK | 2023-10-16 | 
    
    
        |  | 113,77 | SEK | 2023-10-13 | 
    
    
        |  | 113,21 | SEK | 2023-10-12 | 
    
    
        |  | 113,78 | SEK | 2023-10-11 | 
    
    
        |  | 113,64 | SEK | 2023-10-10 | 
    
    
        |  | 113,51 | SEK | 2023-10-09 | 
    
    
        |  | 112,89 | SEK | 2023-10-06 | 
    
    
        |  | 112,85 | SEK | 2023-10-05 | 
    
    
        |  | 113,32 | SEK | 2023-10-04 | 
    
    
        |  | 112,90 | SEK | 2023-10-03 | 
    
    
        |  | 113,53 | SEK | 2023-10-02 | 
    
    
        |  | 112,92 | SEK | 2023-09-29 | 
    
    
        |  | 113,33 | SEK | 2023-09-28 | 
    
    
        |  | 113,53 | SEK | 2023-09-27 | 
    
    
        |  | 113,55 | SEK | 2023-09-26 | 
    
    
        |  | 113,49 | SEK | 2023-09-25 | 
    
    
        |  | 113,27 | SEK | 2023-09-22 | 
    
    
        |  | 113,52 | SEK | 2023-09-21 | 
    
    
        |  | 113,00 | SEK | 2023-09-20 | 
    
    
        |  | 113,56 | SEK | 2023-09-19 | 
    
    
        |  | 113,15 | SEK | 2023-09-18 | 
    
    
        |  | 113,98 | SEK | 2023-09-15 | 
    
    
        |  | 113,93 | SEK | 2023-09-14 | 
    
    
        |  | 113,83 | SEK | 2023-09-13 | 
    
    
        |  | 113,91 | SEK | 2023-09-12 | 
    
    
        |  | 113,88 | SEK | 2023-09-11 | 
    
    
        |  | 113,87 | SEK | 2023-09-08 | 
    
    
        |  | 113,00 | SEK | 2023-09-07 | 
    
    
        |  | 113,04 | SEK | 2023-09-06 | 
    
    
        |  | 113,82 | SEK | 2023-09-05 | 
    
    
        |  | 113,06 | SEK | 2023-09-04 | 
    
    
        |  | 113,93 | SEK | 2023-09-01 | 
    
    
        |  | 113,04 | SEK | 2023-08-31 | 
    
    
        |  | 113,64 | SEK | 2023-08-30 | 
    
    
        |  | 112,89 | SEK | 2023-08-29 | 
    
    
        |  | 113,61 | SEK | 2023-08-28 | 
    
    
        |  | 113,64 | SEK | 2023-08-25 | 
    
    
        |  | 113,73 | SEK | 2023-08-24 | 
    
    
        |  | 113,24 | SEK | 2023-08-23 | 
    
    
        |  | 112,98 | SEK | 2023-08-22 | 
    
    
        |  | 112,53 | SEK | 2023-08-21 | 
    
    
        |  | 112,62 | SEK | 2023-08-18 | 
    
    
        |  | 112,49 | SEK | 2023-08-17 | 
    
    
        |  | 113,37 | SEK | 2023-08-16 | 
    
    
        |  | 113,22 | SEK | 2023-08-15 | 
    
    
        |  | 113,06 | SEK | 2023-08-14 | 
    
    
        |  | 112,67 | SEK | 2023-08-11 | 
    
    
        |  | 112,70 | SEK | 2023-08-10 | 
    
    
        |  | 113,53 | SEK | 2023-08-09 | 
    
    
        |  | 112,76 | SEK | 2023-08-08 | 
    
    
        |  | 112,49 | SEK | 2023-08-07 | 
    
    
        |  | 112,81 | SEK | 2023-08-04 | 
    
    
        |  | 112,55 | SEK | 2023-08-03 | 
    
    
        |  | 112,59 | SEK | 2023-08-02 | 
    
    
        |  | 113,38 | SEK | 2023-08-01 | 
    
    
        |  | 113,26 | SEK | 2023-07-31 | 
    
    
        |  | 113,26 | SEK | 2023-07-28 | 
    
    
        |  | 113,13 | SEK | 2023-07-27 | 
    
    
        |  | 112,32 | SEK | 2023-07-26 | 
    
    
        |  | 113,13 | SEK | 2023-07-25 | 
    
    
        |  | 112,36 | SEK | 2023-07-24 | 
    
    
        |  | 112,97 | SEK | 2023-07-21 | 
    
    
        |  | 113,01 | SEK | 2023-07-20 | 
    
    
        |  | 112,73 | SEK | 2023-07-19 | 
    
    
        |  | 112,97 | SEK | 2023-07-18 | 
    
    
        |  | 112,81 | SEK | 2023-07-17 | 
    
    
        |  | 112,79 | SEK | 2023-07-14 | 
    
    
        |  | 112,40 | SEK | 2023-07-13 | 
    
    
        |  | 111,96 | SEK | 2023-07-12 | 
    
    
        |  | 111,51 | SEK | 2023-07-11 | 
    
    
        |  | 111,46 | SEK | 2023-07-10 | 
    
    
        |  | 112,22 | SEK | 2023-07-07 | 
    
    
        |  | 111,56 | SEK | 2023-07-06 | 
    
    
        |  | 111,72 | SEK | 2023-07-05 | 
    
    
        |  | 111,58 | SEK | 2023-07-04 | 
    
    
        |  | 111,61 | SEK | 2023-07-03 | 
    
    
        |  | 112,36 | SEK | 2023-06-30 | 
    
    
        |  | 112,46 | SEK | 2023-06-29 | 
    
    
        |  | 111,68 | SEK | 2023-06-28 | 
    
    
        |  | 112,48 | SEK | 2023-06-27 | 
    
    
        |  | 111,74 | SEK | 2023-06-26 | 
    
    
        |  | 111,55 | SEK | 2023-06-22 | 
    
    
        |  | 111,74 | SEK | 2023-06-21 | 
    
    
        |  | 112,09 | SEK | 2023-06-20 | 
    
    
        |  | 112,43 | SEK | 2023-06-19 | 
    
    
        |  | 111,67 | SEK | 2023-06-16 | 
    
    
        |  | 112,41 | SEK | 2023-06-15 | 
    
    
        |  | 111,72 | SEK | 2023-06-14 | 
    
    
        |  | 112,79 | SEK | 2023-06-13 | 
    
    
        |  | 112,79 | SEK | 2023-06-12 | 
    
    
        |  | 111,74 | SEK | 2023-06-09 | 
    
    
        |  | 111,65 | SEK | 2023-06-08 | 
    
    
        |  | 111,75 | SEK | 2023-06-07 | 
    
    
        |  | 112,81 | SEK | 2023-06-02 | 
    
    
        |  | 112,77 | SEK | 2023-06-01 | 
    
    
        |  | 112,93 | SEK | 2023-05-31 | 
    
    
        |  | 111,79 | SEK | 2023-05-30 | 
    
    
        |  | 112,43 | SEK | 2023-05-26 | 
    
    
        |  | 112,02 | SEK | 2023-05-25 | 
    
    
        |  | 112,09 | SEK | 2023-05-24 | 
    
    
        |  | 111,57 | SEK | 2023-05-23 | 
    
    
        |  | 111,69 | SEK | 2023-05-22 | 
    
    
        |  | 112,67 | SEK | 2023-05-17 | 
    
    
        |  | 111,95 | SEK | 2023-05-16 | 
    
    
        |  | 111,82 | SEK | 2023-05-15 | 
    
    
        |  | 112,74 | SEK | 2023-05-12 | 
    
    
        |  | 112,74 | SEK | 2023-05-11 | 
    
    
        |  | 111,74 | SEK | 2023-05-10 | 
    
    
        |  | 112,78 | SEK | 2023-05-09 | 
    
    
        |  | 112,96 | SEK | 2023-05-04 | 
    
    
        |  | 112,11 | SEK | 2023-05-03 | 
    
    
        |  | 112,78 | SEK | 2023-05-02 | 
    
    
        |  | 112,77 | SEK | 2023-04-28 | 
    
    
        |  | 112,69 | SEK | 2023-04-27 | 
    
    
        |  | 112,76 | SEK | 2023-04-26 | 
    
    
        |  | 112,54 | SEK | 2023-04-25 | 
    
    
        |  | 112,02 | SEK | 2023-04-24 | 
    
    
        |  | 112,51 | SEK | 2023-04-21 | 
    
    
        |  | 112,46 | SEK | 2023-04-20 | 
    
    
        |  | 112,43 | SEK | 2023-04-19 | 
    
    
        |  | 112,50 | SEK | 2023-04-18 | 
    
    
        |  | 112,42 | SEK | 2023-04-17 | 
    
    
        |  | 112,53 | SEK | 2023-04-14 | 
    
    
        |  | 111,96 | SEK | 2023-04-13 | 
    
    
        |  | 112,35 | SEK | 2023-04-12 | 
    
    
        |  | 111,57 | SEK | 2023-04-11 | 
    
    
        |  | 112,42 | SEK | 2023-04-05 | 
    
    
        |  | 112,37 | SEK | 2023-04-04 | 
    
    
        |  | 111,31 | SEK | 2023-04-03 | 
    
    
        |  | 112,10 | SEK | 2023-03-31 | 
    
    
        |  | 112,16 | SEK | 2023-03-30 | 
    
    
        |  | 112,10 | SEK | 2023-03-29 | 
    
    
        |  | 112,07 | SEK | 2023-03-28 | 
    
    
        |  | 111,16 | SEK | 2023-03-27 | 
    
    
        |  | 111,55 | SEK | 2023-03-24 | 
    
    
        |  | 111,74 | SEK | 2023-03-23 | 
    
    
        |  | 111,09 | SEK | 2023-03-22 | 
    
    
        |  | 112,05 | SEK | 2023-03-21 | 
    
    
        |  | 111,99 | SEK | 2023-03-20 | 
    
    
        |  | 111,40 | SEK | 2023-03-17 | 
    
    
        |  | 111,99 | SEK | 2023-03-16 | 
    
    
        |  | 112,71 | SEK | 2023-03-15 | 
    
    
        |  | 111,44 | SEK | 2023-03-14 | 
    
    
        |  | 111,96 | SEK | 2023-03-13 | 
    
    
        |  | 111,98 | SEK | 2023-03-10 | 
    
    
        |  | 111,25 | SEK | 2023-03-09 | 
    
    
        |  | 112,23 | SEK | 2023-03-08 | 
    
    
        |  | 112,30 | SEK | 2023-03-07 | 
    
    
        |  | 112,20 | SEK | 2023-03-06 | 
    
    
        |  | 112,20 | SEK | 2023-03-03 | 
    
    
        |  | 112,15 | SEK | 2023-03-02 | 
    
    
        |  | 112,16 | SEK | 2023-03-01 | 
    
    
        |  | 112,21 | SEK | 2023-02-28 | 
    
    
        |  | 112,30 | SEK | 2023-02-27 | 
    
    
        |  | 112,46 | SEK | 2023-02-24 | 
    
    
        |  | 112,42 | SEK | 2023-02-23 | 
    
    
        |  | 112,38 | SEK | 2023-02-22 | 
    
    
        |  | 112,42 | SEK | 2023-02-21 | 
    
    
        |  | 112,56 | SEK | 2023-02-20 | 
    
    
        |  | 111,43 | SEK | 2023-02-17 | 
    
    
        |  | 111,98 | SEK | 2023-02-16 | 
    
    
        |  | 112,47 | SEK | 2023-02-15 | 
    
    
        |  | 112,58 | SEK | 2023-02-14 | 
    
    
        |  | 112,54 | SEK | 2023-02-13 | 
    
    
        |  | 112,54 | SEK | 2023-02-10 | 
    
    
        |  | 112,72 | SEK | 2023-02-09 | 
    
    
        |  | 112,55 | SEK | 2023-02-08 | 
    
    
        |  | 112,60 | SEK | 2023-02-07 | 
    
    
        |  | 112,61 | SEK | 2023-02-06 | 
    
    
        |  | 112,69 | SEK | 2023-02-03 | 
    
    
        |  | 112,42 | SEK | 2023-02-02 | 
    
    
        |  | 112,22 | SEK | 2023-02-01 | 
    
    
        |  | 112,17 | SEK | 2023-01-31 | 
    
    
        |  | 112,08 | SEK | 2023-01-30 | 
    
    
        |  | 111,09 | SEK | 2023-01-27 | 
    
    
        |  | 112,15 | SEK | 2023-01-26 | 
    
    
        |  | 111,68 | SEK | 2023-01-25 | 
    
    
        |  | 111,97 | SEK | 2023-01-24 | 
    
    
        |  | 111,92 | SEK | 2023-01-23 | 
    
    
        |  | 110,92 | SEK | 2023-01-20 | 
    
    
        |  | 110,97 | SEK | 2023-01-19 | 
    
    
        |  | 110,96 | SEK | 2023-01-18 | 
    
    
        |  | 111,69 | SEK | 2023-01-17 | 
    
    
        |  | 111,13 | SEK | 2023-01-16 | 
    
    
        |  | 110,65 | SEK | 2023-01-13 | 
    
    
        |  | 111,42 | SEK | 2023-01-12 | 
    
    
        |  | 110,20 | SEK | 2023-01-11 | 
    
    
        |  | 111,04 | SEK | 2023-01-10 | 
    
    
        |  | 110,98 | SEK | 2023-01-09 | 
    
    
        |  | 109,87 | SEK | 2023-01-05 | 
    
    
        |  | 110,77 | SEK | 2023-01-04 | 
    
    
        |  | 109,55 | SEK | 2023-01-03 | 
    
    
        |  | 109,83 | SEK | 2022-12-31 | 
    
    
        |  | 109,34 | SEK | 2022-12-30 | 
    
    
        |  | 110,38 | SEK | 2022-12-29 | 
    
    
        |  | 109,42 | SEK | 2022-12-28 | 
    
    
        |  | 110,31 | SEK | 2022-12-27 | 
    
    
        |  | 110,47 | SEK | 2022-12-23 | 
    
    
        |  | 110,50 | SEK | 2022-12-22 | 
    
    
        |  | 110,50 | SEK | 2022-12-21 | 
    
    
        |  | 110,03 | SEK | 2022-12-20 | 
    
    
        |  | 110,59 | SEK | 2022-12-19 | 
    
    
        |  | 110,55 | SEK | 2022-12-16 | 
    
    
        |  | 111,26 | SEK | 2022-12-15 | 
    
    
        |  | 110,50 | SEK | 2022-12-14 | 
    
    
        |  | 109,68 | SEK | 2022-12-13 | 
    
    
        |  | 110,40 | SEK | 2022-12-12 | 
    
    
        |  | 110,48 | SEK | 2022-12-09 | 
    
    
        |  | 109,89 | SEK | 2022-12-08 | 
    
    
        |  | 110,51 | SEK | 2022-12-07 | 
    
    
        |  | 111,12 | SEK | 2022-12-06 | 
    
    
        |  | 111,05 | SEK | 2022-12-05 | 
    
    
        |  | 111,10 | SEK | 2022-12-02 | 
    
    
        |  | 110,86 | SEK | 2022-12-01 | 
    
    
        |  | 110,58 | SEK | 2022-11-30 | 
    
    
        |  | 109,25 | SEK | 2022-11-29 | 
    
    
        |  | 110,38 | SEK | 2022-11-28 | 
    
    
        |  | 109,04 | SEK | 2022-11-25 | 
    
    
        |  | 110,55 | SEK | 2022-11-24 | 
    
    
        |  | 110,22 | SEK | 2022-11-23 | 
    
    
        |  | 108,82 | SEK | 2022-11-22 | 
    
    
        |  | 108,77 | SEK | 2022-11-21 | 
    
    
        |  | 109,29 | SEK | 2022-11-18 | 
    
    
        |  | 108,68 | SEK | 2022-11-17 | 
    
    
        |  | 109,19 | SEK | 2022-11-16 | 
    
    
        |  | 108,48 | SEK | 2022-11-15 | 
    
    
        |  | 108,38 | SEK | 2022-11-14 | 
    
    
        |  | 108,27 | SEK | 2022-11-11 | 
    
    
        |  | 108,52 | SEK | 2022-11-10 | 
    
    
        |  | 107,81 | SEK | 2022-11-09 | 
    
    
        |  | 107,61 | SEK | 2022-11-08 | 
    
    
        |  | 107,70 | SEK | 2022-11-07 | 
    
    
        |  | 108,91 | SEK | 2022-11-04 | 
    
    
        |  | 109,61 | SEK | 2022-11-03 | 
    
    
        |  | 108,43 | SEK | 2022-11-02 | 
    
    
        |  | 109,89 | SEK | 2022-11-01 | 
    
    
        |  | 109,67 | SEK | 2022-10-31 | 
    
    
        |  | 109,66 | SEK | 2022-10-28 | 
    
    
        |  | 109,50 | SEK | 2022-10-27 | 
    
    
        |  | 109,48 | SEK | 2022-10-26 | 
    
    
        |  | 109,44 | SEK | 2022-10-25 | 
    
    
        |  | 108,04 | SEK | 2022-10-24 | 
    
    
        |  | 107,76 | SEK | 2022-10-21 | 
    
    
        |  | 109,33 | SEK | 2022-10-20 | 
    
    
        |  | 108,11 | SEK | 2022-10-19 | 
    
    
        |  | 108,22 | SEK | 2022-10-17 | 
    
    
        |  | 109,02 | SEK | 2022-10-14 | 
    
    
        |  | 108,30 | SEK | 2022-10-13 | 
    
    
        |  | 108,94 | SEK | 2022-10-12 | 
    
    
        |  | 108,30 | SEK | 2022-10-11 | 
    
    
        |  | 108,48 | SEK | 2022-10-10 | 
    
    
        |  | 109,16 | SEK | 2022-10-07 | 
    
    
        |  | 108,66 | SEK | 2022-10-06 | 
    
    
        |  | 110,21 | SEK | 2022-10-05 | 
    
    
        |  | 110,36 | SEK | 2022-10-04 | 
    
    
        |  | 109,76 | SEK | 2022-10-03 | 
    
    
        |  | 109,76 | SEK | 2022-09-30 | 
    
    
        |  | 108,99 | SEK | 2022-09-29 | 
    
    
        |  | 109,22 | SEK | 2022-09-28 | 
    
    
        |  | 109,64 | SEK | 2022-09-27 | 
    
    
        |  | 109,60 | SEK | 2022-09-26 | 
    
    
        |  | 109,24 | SEK | 2022-09-23 | 
    
    
        |  | 109,08 | SEK | 2022-09-22 | 
    
    
        |  | 110,31 | SEK | 2022-09-21 | 
    
    
        |  | 109,84 | SEK | 2022-09-20 | 
    
    
        |  | 110,59 | SEK | 2022-09-19 | 
    
    
        |  | 110,03 | SEK | 2022-09-16 | 
    
    
        |  | 110,16 | SEK | 2022-09-15 | 
    
    
        |  | 109,69 | SEK | 2022-09-14 | 
    
    
        |  | 110,51 | SEK | 2022-09-13 | 
    
    
        |  | 110,44 | SEK | 2022-09-12 | 
    
    
        |  | 110,27 | SEK | 2022-09-09 | 
    
    
        |  | 109,85 | SEK | 2022-09-08 | 
    
    
        |  | 109,88 | SEK | 2022-09-07 | 
    
    
        |  | 110,56 | SEK | 2022-09-06 | 
    
    
        |  | 110,97 | SEK | 2022-09-05 | 
    
    
        |  | 111,00 | SEK | 2022-09-02 | 
    
    
        |  | 111,03 | SEK | 2022-09-01 | 
    
    
        |  | 110,55 | SEK | 2022-08-31 | 
    
    
        |  | 111,53 | SEK | 2022-08-30 | 
    
    
        |  | 111,42 | SEK | 2022-08-29 | 
    
    
        |  | 111,78 | SEK | 2022-08-26 | 
    
    
        |  | 110,69 | SEK | 2022-08-25 | 
    
    
        |  | 111,17 | SEK | 2022-08-24 | 
    
    
        |  | 111,75 | SEK | 2022-08-23 | 
    
    
        |  | 111,01 | SEK | 2022-08-22 | 
    
    
        |  | 111,09 | SEK | 2022-08-19 | 
    
    
        |  | 111,83 | SEK | 2022-08-18 | 
    
    
        |  | 111,91 | SEK | 2022-08-17 | 
    
    
        |  | 112,22 | SEK | 2022-08-16 | 
    
    
        |  | 112,53 | SEK | 2022-08-15 | 
    
    
        |  | 111,89 | SEK | 2022-08-11 | 
    
    
        |  | 112,33 | SEK | 2022-08-10 | 
    
    
        |  | 111,14 | SEK | 2022-08-09 | 
    
    
        |  | 111,16 | SEK | 2022-08-08 | 
    
    
        |  | 112,38 | SEK | 2022-08-05 | 
    
    
        |  | 112,18 | SEK | 2022-08-03 | 
    
    
        |  | 111,86 | SEK | 2022-08-02 | 
    
    
        |  | 112,18 | SEK | 2022-08-01 | 
    
    
        |  | 111,58 | SEK | 2022-07-31 | 
    
    
        |  | 112,01 | SEK | 2022-07-29 | 
    
    
        |  | 111,84 | SEK | 2022-07-28 | 
    
    
        |  | 111,77 | SEK | 2022-07-27 | 
    
    
        |  | 111,86 | SEK | 2022-07-26 | 
    
    
        |  | 110,99 | SEK | 2022-07-25 | 
    
    
        |  | 111,48 | SEK | 2022-07-22 | 
    
    
        |  | 109,93 | SEK | 2022-07-21 | 
    
    
        |  | 110,52 | SEK | 2022-07-20 | 
    
    
        |  | 109,76 | SEK | 2022-07-19 | 
    
    
        |  | 110,33 | SEK | 2022-07-18 | 
    
    
        |  | 110,37 | SEK | 2022-07-15 | 
    
    
        |  | 110,16 | SEK | 2022-07-14 | 
    
    
        |  | 109,89 | SEK | 2022-07-13 | 
    
    
        |  | 109,98 | SEK | 2022-07-12 | 
    
    
        |  | 110,32 | SEK | 2022-07-11 | 
    
    
        |  | 109,56 | SEK | 2022-07-08 | 
    
    
        |  | 109,35 | SEK | 2022-07-07 | 
    
    
        |  | 110,04 | SEK | 2022-07-06 | 
    
    
        |  | 109,27 | SEK | 2022-07-05 | 
    
    
        |  | 110,30 | SEK | 2022-07-04 | 
    
    
        |  | 110,14 | SEK | 2022-07-01 | 
    
    
        |  | 110,02 | SEK | 2022-06-30 | 
    
    
        |  | 110,08 | SEK | 2022-06-29 | 
    
    
        |  | 110,46 | SEK | 2022-06-28 | 
    
    
        |  | 110,03 | SEK | 2022-06-27 | 
    
    
        |  | 110,20 | SEK | 2022-06-23 | 
    
    
        |  | 110,88 | SEK | 2022-06-22 | 
    
    
        |  | 110,75 | SEK | 2022-06-21 | 
    
    
        |  | 110,52 | SEK | 2022-06-20 | 
    
    
        |  | 110,73 | SEK | 2022-06-17 | 
    
    
        |  | 110,33 | SEK | 2022-06-16 | 
    
    
        |  | 110,73 | SEK | 2022-06-15 | 
    
    
        |  | 111,24 | SEK | 2022-06-14 | 
    
    
        |  | 111,32 | SEK | 2022-06-13 | 
    
    
        |  | 112,17 | SEK | 2022-06-10 | 
    
    
        |  | 112,57 | SEK | 2022-06-09 | 
    
    
        |  | 112,29 | SEK | 2022-06-08 | 
    
    
        |  | 112,66 | SEK | 2022-06-07 | 
    
    
        |  | 112,44 | SEK | 2022-06-03 | 
    
    
        |  | 112,96 | SEK | 2022-06-02 | 
    
    
        |  | 113,13 | SEK | 2022-06-01 | 
    
    
        |  | 113,21 | SEK | 2022-05-31 | 
    
    
        |  | 113,24 | SEK | 2022-05-30 | 
    
    
        |  | 113,26 | SEK | 2022-05-25 | 
    
    
        |  | 113,01 | SEK | 2022-05-24 | 
    
    
        |  | 113,11 | SEK | 2022-05-23 | 
    
    
        |  | 112,95 | SEK | 2022-05-20 | 
    
    
        |  | 113,39 | SEK | 2022-05-19 | 
    
    
        |  | 113,13 | SEK | 2022-05-18 | 
    
    
        |  | 113,72 | SEK | 2022-05-17 | 
    
    
        |  | 113,81 | SEK | 2022-05-16 | 
    
    
        |  | 113,76 | SEK | 2022-05-12 | 
    
    
        |  | 113,45 | SEK | 2022-05-11 | 
    
    
        |  | 113,57 | SEK | 2022-05-10 | 
    
    
        |  | 113,28 | SEK | 2022-05-09 | 
    
    
        |  | 114,00 | SEK | 2022-05-06 | 
    
    
        |  | 114,28 | SEK | 2022-05-05 | 
    
    
        |  | 114,02 | SEK | 2022-05-04 | 
    
    
        |  | 113,89 | SEK | 2022-05-03 | 
    
    
        |  | 114,00 | SEK | 2022-05-02 | 
    
    
        |  | 114,41 | SEK | 2022-04-29 | 
    
    
        |  | 114,63 | SEK | 2022-04-28 | 
    
    
        |  | 114,65 | SEK | 2022-04-27 | 
    
    
        |  | 114,27 | SEK | 2022-04-26 | 
    
    
        |  | 114,62 | SEK | 2022-04-22 | 
    
    
        |  | 114,77 | SEK | 2022-04-21 | 
    
    
        |  | 114,46 | SEK | 2022-04-20 | 
    
    
        |  | 114,51 | SEK | 2022-04-08 | 
    
    
        |  | 115,09 | SEK | 2022-04-07 | 
    
    
        |  | 114,78 | SEK | 2022-04-06 | 
    
    
        |  | 114,69 | SEK | 2022-04-05 | 
    
    
        |  | 115,27 | SEK | 2022-04-04 | 
    
    
        |  | 115,07 | SEK | 2022-04-01 | 
    
    
        |  | 114,59 | SEK | 2022-03-31 | 
    
    
        |  | 114,80 | SEK | 2022-03-30 | 
    
    
        |  | 114,77 | SEK | 2022-03-29 | 
    
    
        |  | 114,37 | SEK | 2022-03-28 | 
    
    
        |  | 114,53 | SEK | 2022-03-25 | 
    
    
        |  | 114,49 | SEK | 2022-03-24 | 
    
    
        |  | 114,97 | SEK | 2022-03-22 | 
    
    
        |  | 113,97 | SEK | 2022-03-21 | 
    
    
        |  | 114,84 | SEK | 2022-03-18 | 
    
    
        |  | 114,68 | SEK | 2022-03-17 | 
    
    
        |  | 114,81 | SEK | 2022-03-16 | 
    
    
        |  | 113,67 | SEK | 2022-03-15 | 
    
    
        |  | 113,68 | SEK | 2022-03-14 | 
    
    
        |  | 114,91 | SEK | 2022-03-11 | 
    
    
        |  | 115,08 | SEK | 2022-03-10 | 
    
    
        |  | 113,89 | SEK | 2022-03-09 | 
    
    
        |  | 113,98 | SEK | 2022-03-08 | 
    
    
        |  | 114,37 | SEK | 2022-03-07 | 
    
    
        |  | 114,58 | SEK | 2022-03-04 | 
    
    
        |  | 114,49 | SEK | 2022-03-03 | 
    
    
        |  | 114,73 | SEK | 2022-03-02 | 
    
    
        |  | 116,04 | SEK | 2022-03-01 | 
    
    
        |  | 115,63 | SEK | 2022-02-28 | 
    
    
        |  | 114,31 | SEK | 2022-02-25 | 
    
    
        |  | 115,57 | SEK | 2022-02-24 | 
    
    
        |  | 115,66 | SEK | 2022-02-23 | 
    
    
        |  | 115,71 | SEK | 2022-02-22 | 
    
    
        |  | 116,36 | SEK | 2022-02-18 | 
    
    
        |  | 116,05 | SEK | 2022-02-17 | 
    
    
        |  | 116,18 | SEK | 2022-02-16 | 
    
    
        |  | 116,02 | SEK | 2022-02-15 | 
    
    
        |  | 116,15 | SEK | 2022-02-14 | 
    
    
        |  | 116,29 | SEK | 2022-02-11 | 
    
    
        |  | 116,36 | SEK | 2022-02-10 | 
    
    
        |  | 116,45 | SEK | 2022-02-09 | 
    
    
        |  | 116,22 | SEK | 2022-02-08 | 
    
    
        |  | 116,19 | SEK | 2022-02-07 | 
    
    
        |  | 116,77 | SEK | 2022-02-04 | 
    
    
        |  | 117,22 | SEK | 2022-02-03 | 
    
    
        |  | 117,29 | SEK | 2022-02-02 | 
    
    
        |  | 117,03 | SEK | 2022-02-01 | 
    
    
        |  | 117,39 | SEK | 2022-01-31 | 
    
    
        |  | 117,48 | SEK | 2022-01-28 | 
    
    
        |  | 117,29 | SEK | 2022-01-27 | 
    
    
        |  | 117,39 | SEK | 2022-01-26 | 
    
    
        |  | 117,67 | SEK | 2022-01-25 | 
    
    
        |  | 117,46 | SEK | 2022-01-24 | 
    
    
        |  | 117,72 | SEK | 2022-01-21 | 
    
    
        |  | 117,74 | SEK | 2022-01-20 | 
    
    
        |  | 117,53 | SEK | 2022-01-19 | 
    
    
        |  | 117,43 | SEK | 2022-01-18 | 
    
    
        |  | 117,74 | SEK | 2022-01-17 | 
    
    
        |  | 117,48 | SEK | 2022-01-14 | 
    
    
        |  | 117,73 | SEK | 2022-01-13 | 
    
    
        |  | 117,74 | SEK | 2022-01-12 | 
    
    
        |  | 117,47 | SEK | 2022-01-11 | 
    
    
        |  | 117,48 | SEK | 2022-01-10 | 
    
    
        |  | 117,77 | SEK | 2022-01-07 | 
    
    
        |  | 117,66 | SEK | 2022-01-05 | 
    
    
        |  | 117,57 | SEK | 2022-01-04 | 
    
    
        |  | 117,53 | SEK | 2022-01-03 | 
    
    
        |  | 117,81 | SEK | 2021-12-30 | 
    
    
        |  | 117,55 | SEK | 2021-12-29 | 
    
    
        |  | 117,82 | SEK | 2021-12-28 | 
    
    
        |  | 117,58 | SEK | 2021-12-27 | 
    
    
        |  | 117,83 | SEK | 2021-12-23 | 
    
    
        |  | 117,79 | SEK | 2021-12-22 | 
    
    
        |  | 117,61 | SEK | 2021-12-21 | 
    
    
        |  | 117,80 | SEK | 2021-12-20 | 
    
    
        |  | 117,89 | SEK | 2021-12-17 | 
    
    
        |  | 117,57 | SEK | 2021-12-16 | 
    
    
        |  | 117,55 | SEK | 2021-12-15 | 
    
    
        |  | 117,61 | SEK | 2021-12-14 | 
    
    
        |  | 117,57 | SEK | 2021-12-13 | 
    
    
        |  | 117,51 | SEK | 2021-12-10 | 
    
    
        |  | 117,78 | SEK | 2021-12-09 | 
    
    
        |  | 117,82 | SEK | 2021-12-08 | 
    
    
        |  | 117,72 | SEK | 2021-12-07 | 
    
    
        |  | 117,62 | SEK | 2021-12-06 | 
    
    
        |  | 117,70 | SEK | 2021-12-03 | 
    
    
        |  | 117,41 | SEK | 2021-12-02 | 
    
    
        |  | 117,62 | SEK | 2021-12-01 | 
    
    
        |  | 117,83 | SEK | 2021-11-30 | 
    
    
        |  | 117,73 | SEK | 2021-11-29 | 
    
    
        |  | 117,88 | SEK | 2021-11-26 | 
    
    
        |  | 117,93 | SEK | 2021-11-25 | 
    
    
        |  | 117,81 | SEK | 2021-11-24 | 
    
    
        |  | 117,99 | SEK | 2021-11-23 | 
    
    
        |  | 117,76 | SEK | 2021-11-22 | 
    
    
        |  | 118,12 | SEK | 2021-11-19 | 
    
    
        |  | 118,03 | SEK | 2021-11-18 | 
    
    
        |  | 118,03 | SEK | 2021-11-17 | 
    
    
        |  | 117,71 | SEK | 2021-11-16 | 
    
    
        |  | 118,09 | SEK | 2021-11-15 | 
    
    
        |  | 117,65 | SEK | 2021-11-12 | 
    
    
        |  | 117,69 | SEK | 2021-11-11 | 
    
    
        |  | 118,11 | SEK | 2021-11-10 | 
    
    
        |  | 117,74 | SEK | 2021-11-09 | 
    
    
        |  | 118,08 | SEK | 2021-11-08 | 
    
    
        |  | 117,65 | SEK | 2021-11-05 | 
    
    
        |  | 117,93 | SEK | 2021-11-04 | 
    
    
        |  | 117,89 | SEK | 2021-11-03 | 
    
    
        |  | 117,47 | SEK | 2021-11-02 | 
    
    
        |  | 117,38 | SEK | 2021-11-01 | 
    
    
        |  | 117,76 | SEK | 2021-10-29 | 
    
    
        |  | 117,86 | SEK | 2021-10-28 | 
    
    
        |  | 117,59 | SEK | 2021-10-27 | 
    
    
        |  | 117,57 | SEK | 2021-10-26 | 
    
    
        |  | 117,52 | SEK | 2021-10-25 | 
    
    
        |  | 117,85 | SEK | 2021-10-22 | 
    
    
        |  | 117,55 | SEK | 2021-10-21 | 
    
    
        |  | 117,91 | SEK | 2021-10-20 | 
    
    
        |  | 117,55 | SEK | 2021-10-19 | 
    
    
        |  | 117,53 | SEK | 2021-10-18 | 
    
    
        |  | 117,61 | SEK | 2021-10-15 | 
    
    
        |  | 117,55 | SEK | 2021-10-14 | 
    
    
        |  | 117,51 | SEK | 2021-10-13 | 
    
    
        |  | 117,61 | SEK | 2021-10-12 | 
    
    
        |  | 117,65 | SEK | 2021-10-11 | 
    
    
        |  | 117,66 | SEK | 2021-10-08 | 
    
    
        |  | 118,05 | SEK | 2021-10-07 | 
    
    
        |  | 117,69 | SEK | 2021-10-06 | 
    
    
        |  | 118,12 | SEK | 2021-10-05 | 
    
    
        |  | 117,75 | SEK | 2021-10-04 | 
    
    
        |  | 117,76 | SEK | 2021-10-01 | 
    
    
        |  | 118,14 | SEK | 2021-09-30 | 
    
    
        |  | 118,14 | SEK | 2021-09-29 | 
    
    
        |  | 118,11 | SEK | 2021-09-28 | 
    
    
        |  | 118,15 | SEK | 2021-09-27 | 
    
    
        |  | 118,15 | SEK | 2021-09-24 | 
    
    
        |  | 118,21 | SEK | 2021-09-23 | 
    
    
        |  | 117,88 | SEK | 2021-09-22 | 
    
    
        |  | 117,87 | SEK | 2021-09-21 | 
    
    
        |  | 117,89 | SEK | 2021-09-20 | 
    
    
        |  | 118,21 | SEK | 2021-09-17 | 
    
    
        |  | 117,88 | SEK | 2021-09-16 | 
    
    
        |  | 117,88 | SEK | 2021-09-15 | 
    
    
        |  | 117,84 | SEK | 2021-09-14 | 
    
    
        |  | 117,86 | SEK | 2021-09-13 | 
    
    
        |  | 117,84 | SEK | 2021-09-10 | 
    
    
        |  | 118,19 | SEK | 2021-09-09 | 
    
    
        |  | 117,84 | SEK | 2021-09-08 | 
    
    
        |  | 117,82 | SEK | 2021-09-07 | 
    
    
        |  | 118,19 | SEK | 2021-09-06 | 
    
    
        |  | 118,20 | SEK | 2021-09-03 | 
    
    
        |  | 118,21 | SEK | 2021-09-02 | 
    
    
        |  | 118,18 | SEK | 2021-09-01 | 
    
    
        |  | 118,25 | SEK | 2021-08-31 | 
    
    
        |  | 118,27 | SEK | 2021-08-30 | 
    
    
        |  | 117,75 | SEK | 2021-08-27 | 
    
    
        |  | 117,74 | SEK | 2021-08-26 | 
    
    
        |  | 118,24 | SEK | 2021-08-25 | 
    
    
        |  | 117,83 | SEK | 2021-08-24 | 
    
    
        |  | 118,28 | SEK | 2021-08-23 | 
    
    
        |  | 117,83 | SEK | 2021-08-20 | 
    
    
        |  | 117,81 | SEK | 2021-08-19 | 
    
    
        |  | 118,26 | SEK | 2021-08-18 | 
    
    
        |  | 118,25 | SEK | 2021-08-17 | 
    
    
        |  | 117,75 | SEK | 2021-08-16 | 
    
    
        |  | 117,71 | SEK | 2021-08-13 | 
    
    
        |  | 117,71 | SEK | 2021-08-12 | 
    
    
        |  | 118,15 | SEK | 2021-08-11 | 
    
    
        |  | 117,71 | SEK | 2021-08-10 | 
    
    
        |  | 118,18 | SEK | 2021-08-09 | 
    
    
        |  | 118,18 | SEK | 2021-08-06 | 
    
    
        |  | 118,22 | SEK | 2021-08-05 | 
    
    
        |  | 118,19 | SEK | 2021-08-04 | 
    
    
        |  | 118,16 | SEK | 2021-08-03 | 
    
    
        |  | 117,89 | SEK | 2021-08-02 | 
    
    
        |  | 118,10 | SEK | 2021-07-30 | 
    
    
        |  | 118,08 | SEK | 2021-07-29 | 
    
    
        |  | 118,09 | SEK | 2021-07-28 | 
    
    
        |  | 118,05 | SEK | 2021-07-27 | 
    
    
        |  | 117,58 | SEK | 2021-07-26 | 
    
    
        |  | 118,01 | SEK | 2021-07-23 | 
    
    
        |  | 117,51 | SEK | 2021-07-22 | 
    
    
        |  | 117,98 | SEK | 2021-07-21 | 
    
    
        |  | 117,99 | SEK | 2021-07-20 | 
    
    
        |  | 117,47 | SEK | 2021-07-19 | 
    
    
        |  | 117,68 | SEK | 2021-07-16 | 
    
    
        |  | 117,89 | SEK | 2021-07-15 | 
    
    
        |  | 117,59 | SEK | 2021-07-14 | 
    
    
        |  | 117,84 | SEK | 2021-07-13 | 
    
    
        |  | 117,85 | SEK | 2021-07-12 | 
    
    
        |  | 117,57 | SEK | 2021-07-09 | 
    
    
        |  | 117,84 | SEK | 2021-07-08 | 
    
    
        |  | 117,76 | SEK | 2021-07-07 | 
    
    
        |  | 117,22 | SEK | 2021-07-06 | 
    
    
        |  | 117,65 | SEK | 2021-07-05 | 
    
    
        |  | 117,66 | SEK | 2021-07-02 | 
    
    
        |  | 117,61 | SEK | 2021-07-01 | 
    
    
        |  | 117,13 | SEK | 2021-06-30 | 
    
    
        |  | 117,11 | SEK | 2021-06-29 | 
    
    
        |  | 117,56 | SEK | 2021-06-28 | 
    
    
        |  | 117,07 | SEK | 2021-06-24 | 
    
    
        |  | 117,54 | SEK | 2021-06-23 | 
    
    
        |  | 117,54 | SEK | 2021-06-22 | 
    
    
        |  | 117,58 | SEK | 2021-06-21 | 
    
    
        |  | 117,56 | SEK | 2021-06-18 | 
    
    
        |  | 117,53 | SEK | 2021-06-17 | 
    
    
        |  | 117,57 | SEK | 2021-06-16 | 
    
    
        |  | 117,33 | SEK | 2021-06-15 | 
    
    
        |  | 117,58 | SEK | 2021-06-14 | 
    
    
        |  | 117,31 | SEK | 2021-06-11 | 
    
    
        |  | 117,25 | SEK | 2021-06-10 | 
    
    
        |  | 117,52 | SEK | 2021-06-09 | 
    
    
        |  | 117,45 | SEK | 2021-06-08 | 
    
    
        |  | 116,90 | SEK | 2021-06-07 | 
    
    
        |  | 117,49 | SEK | 2021-06-04 | 
    
    
        |  | 116,95 | SEK | 2021-06-03 | 
    
    
        |  | 116,95 | SEK | 2021-06-02 | 
    
    
        |  | 116,92 | SEK | 2021-06-01 | 
    
    
        |  | 117,16 | SEK | 2021-05-31 | 
    
    
        |  | 117,42 | SEK | 2021-05-28 | 
    
    
        |  | 116,85 | SEK | 2021-05-27 | 
    
    
        |  | 117,43 | SEK | 2021-05-26 | 
    
    
        |  | 117,37 | SEK | 2021-05-25 | 
    
    
        |  | 117,29 | SEK | 2021-05-21 | 
    
    
        |  | 117,27 | SEK | 2021-05-20 | 
    
    
        |  | 117,27 | SEK | 2021-05-19 | 
    
    
        |  | 116,76 | SEK | 2021-05-18 | 
    
    
        |  | 117,34 | SEK | 2021-05-17 | 
    
    
        |  | 117,32 | SEK | 2021-05-12 | 
    
    
        |  | 117,25 | SEK | 2021-05-11 | 
    
    
        |  | 117,21 | SEK | 2021-05-10 | 
    
    
        |  | 117,33 | SEK | 2021-05-07 | 
    
    
        |  | 117,07 | SEK | 2021-05-06 | 
    
    
        |  | 116,77 | SEK | 2021-05-05 | 
    
    
        |  | 117,35 | SEK | 2021-05-04 | 
    
    
        |  | 116,65 | SEK | 2021-05-03 | 
    
    
        |  | 116,63 | SEK | 2021-04-29 | 
    
    
        |  | 117,15 | SEK | 2021-04-28 | 
    
    
        |  | 117,23 | SEK | 2021-04-27 | 
    
    
        |  | 117,20 | SEK | 2021-04-26 | 
    
    
        |  | 117,19 | SEK | 2021-04-23 | 
    
    
        |  | 117,16 | SEK | 2021-04-22 | 
    
    
        |  | 117,16 | SEK | 2021-04-21 | 
    
    
        |  | 117,13 | SEK | 2021-04-20 | 
    
    
        |  | 116,61 | SEK | 2021-04-19 | 
    
    
        |  | 117,16 | SEK | 2021-04-16 | 
    
    
        |  | 117,12 | SEK | 2021-04-15 | 
    
    
        |  | 116,61 | SEK | 2021-04-14 | 
    
    
        |  | 117,15 | SEK | 2021-04-13 | 
    
    
        |  | 117,10 | SEK | 2021-04-12 | 
    
    
        |  | 116,52 | SEK | 2021-04-09 | 
    
    
        |  | 117,07 | SEK | 2021-04-08 | 
    
    
        |  | 117,06 | SEK | 2021-04-07 | 
    
    
        |  | 117,01 | SEK | 2021-04-06 | 
    
    
        |  | 116,98 | SEK | 2021-03-31 | 
    
    
        |  | 116,42 | SEK | 2021-03-30 | 
    
    
        |  | 117,03 | SEK | 2021-03-29 | 
    
    
        |  | 116,40 | SEK | 2021-03-26 | 
    
    
        |  | 116,41 | SEK | 2021-03-25 | 
    
    
        |  | 116,64 | SEK | 2021-03-24 | 
    
    
        |  | 116,88 | SEK | 2021-03-23 | 
    
    
        |  | 116,91 | SEK | 2021-03-22 | 
    
    
        |  | 116,34 | SEK | 2021-03-19 | 
    
    
        |  | 116,84 | SEK | 2021-03-18 | 
    
    
        |  | 116,27 | SEK | 2021-03-17 | 
    
    
        |  | 116,28 | SEK | 2021-03-16 | 
    
    
        |  | 116,20 | SEK | 2021-03-15 | 
    
    
        |  | 116,17 | SEK | 2021-03-12 | 
    
    
        |  | 116,15 | SEK | 2021-03-11 | 
    
    
        |  | 116,13 | SEK | 2021-03-10 | 
    
    
        |  | 116,85 | SEK | 2021-03-09 | 
    
    
        |  | 116,12 | SEK | 2021-03-08 | 
    
    
        |  | 116,53 | SEK | 2021-03-05 | 
    
    
        |  | 116,86 | SEK | 2021-03-04 | 
    
    
        |  | 116,53 | SEK | 2021-03-03 | 
    
    
        |  | 116,10 | SEK | 2021-03-02 | 
    
    
        |  | 116,07 | SEK | 2021-03-01 | 
    
    
        |  | 116,68 | SEK | 2021-02-26 | 
    
    
        |  | 116,04 | SEK | 2021-02-25 | 
    
    
        |  | 116,71 | SEK | 2021-02-24 | 
    
    
        |  | 115,87 | SEK | 2021-02-23 | 
    
    
        |  | 116,58 | SEK | 2021-02-22 | 
    
    
        |  | 116,57 | SEK | 2021-02-19 | 
    
    
        |  | 115,99 | SEK | 2021-02-18 | 
    
    
        |  | 115,98 | SEK | 2021-02-17 | 
    
    
        |  | 115,96 | SEK | 2021-02-16 | 
    
    
        |  | 115,95 | SEK | 2021-02-15 | 
    
    
        |  | 115,96 | SEK | 2021-02-12 | 
    
    
        |  | 115,85 | SEK | 2021-02-11 | 
    
    
        |  | 116,51 | SEK | 2021-02-10 | 
    
    
        |  | 116,50 | SEK | 2021-02-09 | 
    
    
        |  | 115,78 | SEK | 2021-02-08 | 
    
    
        |  | 115,74 | SEK | 2021-02-05 | 
    
    
        |  | 115,72 | SEK | 2021-02-04 | 
    
    
        |  | 115,70 | SEK | 2021-02-03 | 
    
    
        |  | 115,66 | SEK | 2021-02-02 | 
    
    
        |  | 115,63 | SEK | 2021-02-01 | 
    
    
        |  | 116,30 | SEK | 2021-01-29 | 
    
    
        |  | 116,36 | SEK | 2021-01-28 | 
    
    
        |  | 116,42 | SEK | 2021-01-27 | 
    
    
        |  | 116,37 | SEK | 2021-01-26 | 
    
    
        |  | 115,62 | SEK | 2021-01-25 | 
    
    
        |  | 116,28 | SEK | 2021-01-22 | 
    
    
        |  | 115,58 | SEK | 2021-01-21 | 
    
    
        |  | 116,24 | SEK | 2021-01-20 | 
    
    
        |  | 116,19 | SEK | 2021-01-19 | 
    
    
        |  | 116,20 | SEK | 2021-01-18 | 
    
    
        |  | 115,47 | SEK | 2021-01-15 | 
    
    
        |  | 115,45 | SEK | 2021-01-14 | 
    
    
        |  | 116,13 | SEK | 2021-01-13 | 
    
    
        |  | 115,39 | SEK | 2021-01-12 | 
    
    
        |  | 115,42 | SEK | 2021-01-11 | 
    
    
        |  | 116,03 | SEK | 2021-01-08 | 
    
    
        |  | 116,00 | SEK | 2021-01-07 | 
    
    
        |  | 115,93 | SEK | 2021-01-05 | 
    
    
        |  | 115,91 | SEK | 2021-01-04 | 
    
    
        |  | 115,13 | SEK | 2020-12-30 | 
    
    
        |  | 115,16 | SEK | 2020-12-29 | 
    
    
        |  | 115,83 | SEK | 2020-12-28 | 
    
    
        |  | 115,12 | SEK | 2020-12-23 | 
    
    
        |  | 115,80 | SEK | 2020-12-22 | 
    
    
        |  | 115,15 | SEK | 2020-12-21 | 
    
    
        |  | 115,81 | SEK | 2020-12-18 | 
    
    
        |  | 115,11 | SEK | 2020-12-17 | 
    
    
        |  | 115,05 | SEK | 2020-12-16 | 
    
    
        |  | 115,06 | SEK | 2020-12-15 | 
    
    
        |  | 115,42 | SEK | 2020-12-14 | 
    
    
        |  | 115,08 | SEK | 2020-12-11 | 
    
    
        |  | 115,07 | SEK | 2020-12-10 | 
    
    
        |  | 115,73 | SEK | 2020-12-09 | 
    
    
        |  | 115,03 | SEK | 2020-12-08 | 
    
    
        |  | 115,01 | SEK | 2020-12-07 | 
    
    
        |  | 115,65 | SEK | 2020-12-04 | 
    
    
        |  | 115,66 | SEK | 2020-12-03 | 
    
    
        |  | 115,61 | SEK | 2020-12-02 | 
    
    
        |  | 115,53 | SEK | 2020-12-01 | 
    
    
        |  | 115,50 | SEK | 2020-11-30 | 
    
    
        |  | 115,47 | SEK | 2020-11-27 | 
    
    
        |  | 114,65 | SEK | 2020-11-26 | 
    
    
        |  | 115,57 | SEK | 2020-11-25 | 
    
    
        |  | 114,74 | SEK | 2020-11-24 | 
    
    
        |  | 114,70 | SEK | 2020-11-23 | 
    
    
        |  | 115,47 | SEK | 2020-11-20 | 
    
    
        |  | 114,61 | SEK | 2020-11-19 | 
    
    
        |  | 114,99 | SEK | 2020-11-18 | 
    
    
        |  | 114,55 | SEK | 2020-11-17 | 
    
    
        |  | 114,49 | SEK | 2020-11-16 | 
    
    
        |  | 114,45 | SEK | 2020-11-13 | 
    
    
        |  | 115,22 | SEK | 2020-11-12 | 
    
    
        |  | 114,35 | SEK | 2020-11-11 | 
    
    
        |  | 114,29 | SEK | 2020-11-10 | 
    
    
        |  | 114,17 | SEK | 2020-11-09 | 
    
    
        |  | 114,12 | SEK | 2020-11-06 | 
    
    
        |  | 114,07 | SEK | 2020-11-05 | 
    
    
        |  | 114,77 | SEK | 2020-11-03 | 
    
    
        |  | 113,93 | SEK | 2020-11-02 |