|  | 29,51 | SEK | 2025-10-30 | 
    
    
        |  | 29,63 | SEK | 2025-10-29 | 
    
    
        |  | 29,64 | SEK | 2025-10-28 | 
    
    
        |  | 29,72 | SEK | 2025-10-27 | 
    
    
        |  | 29,56 | SEK | 2025-10-24 | 
    
    
        |  | 29,41 | SEK | 2025-10-23 | 
    
    
        |  | 29,27 | SEK | 2025-10-22 | 
    
    
        |  | 29,42 | SEK | 2025-10-21 | 
    
    
        |  | 29,47 | SEK | 2025-10-20 | 
    
    
        |  | 29,15 | SEK | 2025-10-17 | 
    
    
        |  | 29,14 | SEK | 2025-10-16 | 
    
    
        |  | 29,45 | SEK | 2025-10-15 | 
    
    
        |  | 29,48 | SEK | 2025-10-14 | 
    
    
        |  | 29,33 | SEK | 2025-10-13 | 
    
    
        |  | 28,93 | SEK | 2025-10-10 | 
    
    
        |  | 29,76 | SEK | 2025-10-09 | 
    
    
        |  | 29,59 | SEK | 2025-10-08 | 
    
    
        |  | 29,36 | SEK | 2025-10-07 | 
    
    
        |  | 29,44 | SEK | 2025-10-06 | 
    
    
        |  | 29,36 | SEK | 2025-10-03 | 
    
    
        |  | 29,39 | SEK | 2025-10-02 | 
    
    
        |  | 29,25 | SEK | 2025-10-01 | 
    
    
        |  | 29,27 | SEK | 2025-09-30 | 
    
    
        |  | 29,18 | SEK | 2025-09-29 | 
    
    
        |  | 29,03 | SEK | 2025-09-26 | 
    
    
        |  | 29,07 | SEK | 2025-09-25 | 
    
    
        |  | 29,06 | SEK | 2025-09-24 | 
    
    
        |  | 28,94 | SEK | 2025-09-23 | 
    
    
        |  | 29,20 | SEK | 2025-09-19 | 
    
    
        |  | 29,08 | SEK | 2025-09-18 | 
    
    
        |  | 28,71 | SEK | 2025-09-17 | 
    
    
        |  | 28,56 | SEK | 2025-09-16 | 
    
    
        |  | 28,69 | SEK | 2025-09-15 | 
    
    
        |  | 28,77 | SEK | 2025-09-12 | 
    
    
        |  | 28,83 | SEK | 2025-09-11 | 
    
    
        |  | 28,64 | SEK | 2025-09-10 | 
    
    
        |  | 28,71 | SEK | 2025-09-09 | 
    
    
        |  | 28,68 | SEK | 2025-09-08 | 
    
    
        |  | 28,63 | SEK | 2025-09-05 | 
    
    
        |  | 28,80 | SEK | 2025-09-04 | 
    
    
        |  | 28,48 | SEK | 2025-09-03 | 
    
    
        |  | 28,53 | SEK | 2025-09-02 | 
    
    
        |  | 28,76 | SEK | 2025-08-29 | 
    
    
        |  | 28,91 | SEK | 2025-08-28 | 
    
    
        |  | 29,02 | SEK | 2025-08-27 | 
    
    
        |  | 29,08 | SEK | 2025-08-26 | 
    
    
        |  | 29,04 | SEK | 2025-08-22 | 
    
    
        |  | 28,88 | SEK | 2025-08-21 | 
    
    
        |  | 28,85 | SEK | 2025-08-20 | 
    
    
        |  | 28,89 | SEK | 2025-08-19 | 
    
    
        |  | 28,84 | SEK | 2025-08-18 | 
    
    
        |  | 28,81 | SEK | 2025-08-15 | 
    
    
        |  | 28,92 | SEK | 2025-08-14 | 
    
    
        |  | 28,92 | SEK | 2025-08-13 | 
    
    
        |  | 28,68 | SEK | 2025-08-12 | 
    
    
        |  | 28,59 | SEK | 2025-08-11 | 
    
    
        |  | 28,45 | SEK | 2025-08-08 | 
    
    
        |  | 28,35 | SEK | 2025-08-07 | 
    
    
        |  | 28,38 | SEK | 2025-08-06 | 
    
    
        |  | 28,46 | SEK | 2025-08-05 | 
    
    
        |  | 28,47 | SEK | 2025-08-04 | 
    
    
        |  | 28,11 | SEK | 2025-08-01 | 
    
    
        |  | 28,75 | SEK | 2025-07-31 | 
    
    
        |  | 28,92 | SEK | 2025-07-30 | 
    
    
        |  | 28,67 | SEK | 2025-07-29 | 
    
    
        |  | 28,63 | SEK | 2025-07-28 | 
    
    
        |  | 28,51 | SEK | 2025-07-25 | 
    
    
        |  | 28,51 | SEK | 2025-07-24 | 
    
    
        |  | 28,52 | SEK | 2025-07-23 | 
    
    
        |  | 28,21 | SEK | 2025-07-22 | 
    
    
        |  | 28,26 | SEK | 2025-07-21 | 
    
    
        |  | 28,51 | SEK | 2025-07-18 | 
    
    
        |  | 28,74 | SEK | 2025-07-17 | 
    
    
        |  | 28,46 | SEK | 2025-07-16 | 
    
    
        |  | 28,41 | SEK | 2025-07-15 | 
    
    
        |  | 28,31 | SEK | 2025-07-14 | 
    
    
        |  | 28,13 | SEK | 2025-07-11 | 
    
    
        |  | 28,14 | SEK | 2025-07-10 | 
    
    
        |  | 28,06 | SEK | 2025-07-09 | 
    
    
        |  | 27,96 | SEK | 2025-07-08 | 
    
    
        |  | 27,84 | SEK | 2025-07-07 | 
    
    
        |  | 28,36 | SEK | 2025-07-03 | 
    
    
        |  | 27,95 | SEK | 2025-07-02 | 
    
    
        |  | 27,75 | SEK | 2025-07-01 | 
    
    
        |  | 27,55 | SEK | 2025-06-30 | 
    
    
        |  | 27,53 | SEK | 2025-06-27 | 
    
    
        |  | 27,41 | SEK | 2025-06-26 | 
    
    
        |  | 27,12 | SEK | 2025-06-25 | 
    
    
        |  | 27,32 | SEK | 2025-06-24 | 
    
    
        |  | 27,20 | SEK | 2025-06-23 | 
    
    
        |  | 27,21 | SEK | 2025-06-20 | 
    
    
        |  | 27,23 | SEK | 2025-06-18 | 
    
    
        |  | 26,92 | SEK | 2025-06-17 | 
    
    
        |  | 27,03 | SEK | 2025-06-16 | 
    
    
        |  | 26,78 | SEK | 2025-06-13 | 
    
    
        |  | 27,02 | SEK | 2025-06-12 | 
    
    
        |  | 27,25 | SEK | 2025-06-11 | 
    
    
        |  | 27,37 | SEK | 2025-06-10 | 
    
    
        |  | 27,25 | SEK | 2025-06-09 | 
    
    
        |  | 27,35 | SEK | 2025-06-06 | 
    
    
        |  | 26,93 | SEK | 2025-06-05 | 
    
    
        |  | 26,98 | SEK | 2025-06-04 | 
    
    
        |  | 27,06 | SEK | 2025-06-03 | 
    
    
        |  | 26,67 | SEK | 2025-06-02 | 
    
    
        |  | 26,71 | SEK | 2025-05-30 | 
    
    
        |  | 26,65 | SEK | 2025-05-29 | 
    
    
        |  | 26,80 | SEK | 2025-05-28 | 
    
    
        |  | 26,91 | SEK | 2025-05-27 | 
    
    
        |  | 26,24 | SEK | 2025-05-23 | 
    
    
        |  | 26,61 | SEK | 2025-05-22 | 
    
    
        |  | 26,46 | SEK | 2025-05-21 | 
    
    
        |  | 27,01 | SEK | 2025-05-20 | 
    
    
        |  | 27,15 | SEK | 2025-05-19 | 
    
    
        |  | 27,38 | SEK | 2025-05-16 | 
    
    
        |  | 27,07 | SEK | 2025-05-15 | 
    
    
        |  | 27,01 | SEK | 2025-05-14 | 
    
    
        |  | 26,96 | SEK | 2025-05-13 | 
    
    
        |  | 27,09 | SEK | 2025-05-12 | 
    
    
        |  | 26,19 | SEK | 2025-05-09 | 
    
    
        |  | 26,19 | SEK | 2025-05-08 | 
    
    
        |  | 25,85 | SEK | 2025-05-07 | 
    
    
        |  | 25,52 | SEK | 2025-05-06 | 
    
    
        |  | 25,95 | SEK | 2025-05-02 | 
    
    
        |  | 25,50 | SEK | 2025-04-30 | 
    
    
        |  | 25,41 | SEK | 2025-04-29 | 
    
    
        |  | 25,16 | SEK | 2025-04-28 | 
    
    
        |  | 25,32 | SEK | 2025-04-25 | 
    
    
        |  | 25,08 | SEK | 2025-04-24 | 
    
    
        |  | 24,93 | SEK | 2025-04-23 | 
    
    
        |  | 24,38 | SEK | 2025-04-22 | 
    
    
        |  | 24,33 | SEK | 2025-04-17 | 
    
    
        |  | 24,50 | SEK | 2025-04-16 | 
    
    
        |  | 25,09 | SEK | 2025-04-15 | 
    
    
        |  | 24,82 | SEK | 2025-04-14 | 
    
    
        |  | 24,53 | SEK | 2025-04-11 | 
    
    
        |  | 24,28 | SEK | 2025-04-10 | 
    
    
        |  | 25,27 | SEK | 2025-04-09 | 
    
    
        |  | 23,56 | SEK | 2025-04-08 | 
    
    
        |  | 24,07 | SEK | 2025-04-07 | 
    
    
        |  | 24,27 | SEK | 2025-04-04 | 
    
    
        |  | 25,06 | SEK | 2025-04-03 | 
    
    
        |  | 26,43 | SEK | 2025-04-02 | 
    
    
        |  | 26,53 | SEK | 2025-04-01 | 
    
    
        |  | 26,54 | SEK | 2025-03-31 | 
    
    
        |  | 26,42 | SEK | 2025-03-28 | 
    
    
        |  | 26,84 | SEK | 2025-03-27 | 
    
    
        |  | 27,03 | SEK | 2025-03-26 | 
    
    
        |  | 27,18 | SEK | 2025-03-25 | 
    
    
        |  | 27,33 | SEK | 2025-03-24 | 
    
    
        |  | 27,11 | SEK | 2025-03-21 | 
    
    
        |  | 27,19 | SEK | 2025-03-20 | 
    
    
        |  | 27,27 | SEK | 2025-03-19 | 
    
    
        |  | 26,87 | SEK | 2025-03-18 | 
    
    
        |  | 27,15 | SEK | 2025-03-17 | 
    
    
        |  | 26,96 | SEK | 2025-03-14 | 
    
    
        |  | 26,63 | SEK | 2025-03-13 | 
    
    
        |  | 26,59 | SEK | 2025-03-12 | 
    
    
        |  | 26,33 | SEK | 2025-03-11 | 
    
    
        |  | 26,76 | SEK | 2025-03-10 | 
    
    
        |  | 27,25 | SEK | 2025-03-07 | 
    
    
        |  | 27,29 | SEK | 2025-03-06 | 
    
    
        |  | 27,66 | SEK | 2025-03-05 | 
    
    
        |  | 27,90 | SEK | 2025-03-04 | 
    
    
        |  | 28,37 | SEK | 2025-03-03 | 
    
    
        |  | 29,33 | SEK | 2025-02-28 | 
    
    
        |  | 29,08 | SEK | 2025-02-27 | 
    
    
        |  | 29,16 | SEK | 2025-02-26 | 
    
    
        |  | 29,00 | SEK | 2025-02-25 | 
    
    
        |  | 29,18 | SEK | 2025-02-24 | 
    
    
        |  | 29,23 | SEK | 2025-02-21 | 
    
    
        |  | 29,60 | SEK | 2025-02-20 | 
    
    
        |  | 29,91 | SEK | 2025-02-19 | 
    
    
        |  | 29,95 | SEK | 2025-02-18 | 
    
    
        |  | 29,75 | SEK | 2025-02-14 | 
    
    
        |  | 29,84 | SEK | 2025-02-13 | 
    
    
        |  | 29,92 | SEK | 2025-02-12 | 
    
    
        |  | 29,96 | SEK | 2025-02-11 | 
    
    
        |  | 30,13 | SEK | 2025-02-10 | 
    
    
        |  | 30,07 | SEK | 2025-02-07 | 
    
    
        |  | 30,12 | SEK | 2025-02-06 | 
    
    
        |  | 30,10 | SEK | 2025-02-05 | 
    
    
        |  | 30,06 | SEK | 2025-02-04 | 
    
    
        |  | 30,27 | SEK | 2025-02-03 | 
    
    
        |  | 30,43 | SEK | 2025-01-31 | 
    
    
        |  | 30,52 | SEK | 2025-01-30 | 
    
    
        |  | 30,22 | SEK | 2025-01-29 | 
    
    
        |  | 30,21 | SEK | 2025-01-28 | 
    
    
        |  | 29,97 | SEK | 2025-01-27 | 
    
    
        |  | 30,18 | SEK | 2025-01-24 | 
    
    
        |  | 30,41 | SEK | 2025-01-23 | 
    
    
        |  | 30,26 | SEK | 2025-01-22 | 
    
    
        |  | 30,22 | SEK | 2025-01-21 | 
    
    
        |  | 30,39 | SEK | 2025-01-17 | 
    
    
        |  | 30,08 | SEK | 2025-01-16 | 
    
    
        |  | 29,99 | SEK | 2025-01-15 | 
    
    
        |  | 29,68 | SEK | 2025-01-14 | 
    
    
        |  | 29,74 | SEK | 2025-01-13 | 
    
    
        |  | 29,54 | SEK | 2025-01-10 | 
    
    
        |  | 29,83 | SEK | 2025-01-08 | 
    
    
        |  | 29,77 | SEK | 2025-01-07 | 
    
    
        |  | 29,78 | SEK | 2025-01-06 | 
    
    
        |  | 29,78 | SEK | 2025-01-03 | 
    
    
        |  | 29,66 | SEK | 2025-01-02 | 
    
    
        |  | 29,45 | SEK | 2024-12-31 | 
    
    
        |  | 29,38 | SEK | 2024-12-30 | 
    
    
        |  | 29,52 | SEK | 2024-12-27 | 
    
    
        |  | 29,98 | SEK | 2024-12-24 | 
    
    
        |  | 29,61 | SEK | 2024-12-23 | 
    
    
        |  | 29,44 | SEK | 2024-12-20 | 
    
    
        |  | 29,21 | SEK | 2024-12-19 | 
    
    
        |  | 29,50 | SEK | 2024-12-18 | 
    
    
        |  | 29,91 | SEK | 2024-12-17 | 
    
    
        |  | 29,91 | SEK | 2024-12-16 | 
    
    
        |  | 30,20 | SEK | 2024-12-13 | 
    
    
        |  | 30,42 | SEK | 2024-12-12 | 
    
    
        |  | 30,49 | SEK | 2024-12-11 | 
    
    
        |  | 30,33 | SEK | 2024-12-10 | 
    
    
        |  | 30,36 | SEK | 2024-12-09 | 
    
    
        |  | 30,50 | SEK | 2024-12-06 | 
    
    
        |  | 30,28 | SEK | 2024-12-05 | 
    
    
        |  | 30,51 | SEK | 2024-12-04 | 
    
    
        |  | 30,68 | SEK | 2024-12-03 | 
    
    
        |  | 30,61 | SEK | 2024-12-02 | 
    
    
        |  | 30,31 | SEK | 2024-11-29 | 
    
    
        |  | 30,19 | SEK | 2024-11-27 | 
    
    
        |  | 30,43 | SEK | 2024-11-26 | 
    
    
        |  | 30,46 | SEK | 2024-11-25 | 
    
    
        |  | 30,39 | SEK | 2024-11-22 | 
    
    
        |  | 30,26 | SEK | 2024-11-21 | 
    
    
        |  | 29,96 | SEK | 2024-11-20 | 
    
    
        |  | 29,66 | SEK | 2024-11-19 | 
    
    
        |  | 29,58 | SEK | 2024-11-18 | 
    
    
        |  | 29,63 | SEK | 2024-11-15 | 
    
    
        |  | 29,94 | SEK | 2024-11-14 | 
    
    
        |  | 30,03 | SEK | 2024-11-13 | 
    
    
        |  | 29,90 | SEK | 2024-11-12 | 
    
    
        |  | 30,03 | SEK | 2024-11-11 | 
    
    
        |  | 29,90 | SEK | 2024-11-08 | 
    
    
        |  | 29,61 | SEK | 2024-11-07 | 
    
    
        |  | 29,86 | SEK | 2024-11-06 | 
    
    
        |  | 28,99 | SEK | 2024-11-05 | 
    
    
        |  | 28,67 | SEK | 2024-11-04 | 
    
    
        |  | 28,72 | SEK | 2024-11-01 | 
    
    
        |  | 28,38 | SEK | 2024-10-31 | 
    
    
        |  | 28,76 | SEK | 2024-10-30 | 
    
    
        |  | 28,78 | SEK | 2024-10-29 | 
    
    
        |  | 28,82 | SEK | 2024-10-28 | 
    
    
        |  | 28,59 | SEK | 2024-10-25 | 
    
    
        |  | 28,50 | SEK | 2024-10-24 | 
    
    
        |  | 28,56 | SEK | 2024-10-23 | 
    
    
        |  | 28,64 | SEK | 2024-10-22 | 
    
    
        |  | 28,79 | SEK | 2024-10-21 | 
    
    
        |  | 28,93 | SEK | 2024-10-18 | 
    
    
        |  | 28,86 | SEK | 2024-10-17 | 
    
    
        |  | 28,79 | SEK | 2024-10-16 | 
    
    
        |  | 28,37 | SEK | 2024-10-15 | 
    
    
        |  | 28,64 | SEK | 2024-10-14 | 
    
    
        |  | 28,35 | SEK | 2024-10-11 | 
    
    
        |  | 28,18 | SEK | 2024-10-10 | 
    
    
        |  | 28,24 | SEK | 2024-10-09 | 
    
    
        |  | 27,98 | SEK | 2024-10-08 | 
    
    
        |  | 28,06 | SEK | 2024-10-07 | 
    
    
        |  | 28,27 | SEK | 2024-10-04 | 
    
    
        |  | 27,87 | SEK | 2024-10-03 | 
    
    
        |  | 27,88 | SEK | 2024-10-02 | 
    
    
        |  | 27,90 | SEK | 2024-10-01 | 
    
    
        |  | 27,75 | SEK | 2024-09-30 | 
    
    
        |  | 27,57 | SEK | 2024-09-27 | 
    
    
        |  | 27,61 | SEK | 2024-09-26 | 
    
    
        |  | 27,50 | SEK | 2024-09-25 | 
    
    
        |  | 27,40 | SEK | 2024-09-24 | 
    
    
        |  | 27,50 | SEK | 2024-09-23 | 
    
    
        |  | 27,38 | SEK | 2024-09-20 | 
    
    
        |  | 27,48 | SEK | 2024-09-19 | 
    
    
        |  | 27,17 | SEK | 2024-09-18 | 
    
    
        |  | 27,13 | SEK | 2024-09-17 | 
    
    
        |  | 27,08 | SEK | 2024-09-16 | 
    
    
        |  | 27,07 | SEK | 2024-09-13 | 
    
    
        |  | 27,01 | SEK | 2024-09-12 | 
    
    
        |  | 27,03 | SEK | 2024-09-11 | 
    
    
        |  | 26,86 | SEK | 2024-09-10 | 
    
    
        |  | 26,88 | SEK | 2024-09-09 | 
    
    
        |  | 26,48 | SEK | 2024-09-06 | 
    
    
        |  | 26,80 | SEK | 2024-09-05 | 
    
    
        |  | 26,90 | SEK | 2024-09-04 | 
    
    
        |  | 27,06 | SEK | 2024-09-03 | 
    
    
        |  | 27,49 | SEK | 2024-08-30 | 
    
    
        |  | 27,19 | SEK | 2024-08-29 | 
    
    
        |  | 27,05 | SEK | 2024-08-28 | 
    
    
        |  | 27,06 | SEK | 2024-08-27 | 
    
    
        |  | 27,18 | SEK | 2024-08-23 | 
    
    
        |  | 26,94 | SEK | 2024-08-22 | 
    
    
        |  | 26,96 | SEK | 2024-08-21 | 
    
    
        |  | 26,81 | SEK | 2024-08-20 | 
    
    
        |  | 27,23 | SEK | 2024-08-19 | 
    
    
        |  | 27,30 | SEK | 2024-08-16 | 
    
    
        |  | 27,45 | SEK | 2024-08-15 | 
    
    
        |  | 26,85 | SEK | 2024-08-14 | 
    
    
        |  | 26,79 | SEK | 2024-08-13 | 
    
    
        |  | 26,61 | SEK | 2024-08-12 | 
    
    
        |  | 26,60 | SEK | 2024-08-09 | 
    
    
        |  | 26,52 | SEK | 2024-08-08 | 
    
    
        |  | 25,95 | SEK | 2024-08-07 | 
    
    
        |  | 26,15 | SEK | 2024-08-06 | 
    
    
        |  | 26,00 | SEK | 2024-08-05 | 
    
    
        |  | 26,78 | SEK | 2024-08-02 | 
    
    
        |  | 27,76 | SEK | 2024-08-01 | 
    
    
        |  | 28,21 | SEK | 2024-07-31 | 
    
    
        |  | 28,05 | SEK | 2024-07-30 | 
    
    
        |  | 28,19 | SEK | 2024-07-29 | 
    
    
        |  | 28,21 | SEK | 2024-07-26 | 
    
    
        |  | 27,88 | SEK | 2024-07-25 | 
    
    
        |  | 27,77 | SEK | 2024-07-24 | 
    
    
        |  | 28,20 | SEK | 2024-07-23 | 
    
    
        |  | 28,14 | SEK | 2024-07-22 | 
    
    
        |  | 27,79 | SEK | 2024-07-19 | 
    
    
        |  | 27,80 | SEK | 2024-07-18 | 
    
    
        |  | 27,86 | SEK | 2024-07-17 | 
    
    
        |  | 28,22 | SEK | 2024-07-16 | 
    
    
        |  | 27,95 | SEK | 2024-07-15 | 
    
    
        |  | 27,72 | SEK | 2024-07-12 | 
    
    
        |  | 27,44 | SEK | 2024-07-11 | 
    
    
        |  | 27,40 | SEK | 2024-07-10 | 
    
    
        |  | 27,15 | SEK | 2024-07-09 | 
    
    
        |  | 27,26 | SEK | 2024-07-08 | 
    
    
        |  | 27,01 | SEK | 2024-07-05 | 
    
    
        |  | 27,02 | SEK | 2024-07-03 | 
    
    
        |  | 27,06 | SEK | 2024-07-02 | 
    
    
        |  | 27,04 | SEK | 2024-07-01 | 
    
    
        |  | 27,03 | SEK | 2024-06-28 | 
    
    
        |  | 27,11 | SEK | 2024-06-27 | 
    
    
        |  | 26,93 | SEK | 2024-06-26 | 
    
    
        |  | 26,84 | SEK | 2024-06-25 | 
    
    
        |  | 26,77 | SEK | 2024-06-24 | 
    
    
        |  | 26,79 | SEK | 2024-06-21 | 
    
    
        |  | 26,81 | SEK | 2024-06-20 | 
    
    
        |  | 26,66 | SEK | 2024-06-18 | 
    
    
        |  | 26,68 | SEK | 2024-06-17 | 
    
    
        |  | 26,62 | SEK | 2024-06-14 | 
    
    
        |  | 26,67 | SEK | 2024-06-13 | 
    
    
        |  | 26,60 | SEK | 2024-06-12 | 
    
    
        |  | 26,63 | SEK | 2024-06-11 | 
    
    
        |  | 26,72 | SEK | 2024-06-10 | 
    
    
        |  | 26,79 | SEK | 2024-06-07 | 
    
    
        |  | 26,55 | SEK | 2024-06-06 | 
    
    
        |  | 26,58 | SEK | 2024-06-05 | 
    
    
        |  | 26,47 | SEK | 2024-06-04 | 
    
    
        |  | 26,55 | SEK | 2024-06-03 | 
    
    
        |  | 26,86 | SEK | 2024-05-31 | 
    
    
        |  | 26,83 | SEK | 2024-05-30 | 
    
    
        |  | 26,94 | SEK | 2024-05-29 | 
    
    
        |  | 27,02 | SEK | 2024-05-28 | 
    
    
        |  | 27,28 | SEK | 2024-05-24 | 
    
    
        |  | 27,27 | SEK | 2024-05-23 | 
    
    
        |  | 27,53 | SEK | 2024-05-22 | 
    
    
        |  | 27,53 | SEK | 2024-05-21 | 
    
    
        |  | 27,58 | SEK | 2024-05-20 | 
    
    
        |  | 27,60 | SEK | 2024-05-17 | 
    
    
        |  | 27,53 | SEK | 2024-05-16 | 
    
    
        |  | 27,49 | SEK | 2024-05-15 | 
    
    
        |  | 27,61 | SEK | 2024-05-14 | 
    
    
        |  | 27,55 | SEK | 2024-05-13 | 
    
    
        |  | 27,53 | SEK | 2024-05-10 | 
    
    
        |  | 27,53 | SEK | 2024-05-09 | 
    
    
        |  | 27,48 | SEK | 2024-05-08 | 
    
    
        |  | 27,38 | SEK | 2024-05-07 | 
    
    
        |  | 27,03 | SEK | 2024-05-03 | 
    
    
        |  | 26,89 | SEK | 2024-05-02 | 
    
    
        |  | 27,00 | SEK | 2024-04-30 | 
    
    
        |  | 27,20 | SEK | 2024-04-29 | 
    
    
        |  | 27,06 | SEK | 2024-04-26 | 
    
    
        |  | 26,76 | SEK | 2024-04-25 | 
    
    
        |  | 26,85 | SEK | 2024-04-24 | 
    
    
        |  | 26,68 | SEK | 2024-04-23 | 
    
    
        |  | 26,60 | SEK | 2024-04-22 | 
    
    
        |  | 26,45 | SEK | 2024-04-19 | 
    
    
        |  | 26,60 | SEK | 2024-04-18 | 
    
    
        |  | 26,55 | SEK | 2024-04-17 | 
    
    
        |  | 26,69 | SEK | 2024-04-16 | 
    
    
        |  | 26,70 | SEK | 2024-04-15 | 
    
    
        |  | 26,97 | SEK | 2024-04-12 | 
    
    
        |  | 26,97 | SEK | 2024-04-11 | 
    
    
        |  | 26,87 | SEK | 2024-04-10 | 
    
    
        |  | 26,79 | SEK | 2024-04-09 | 
    
    
        |  | 26,77 | SEK | 2024-04-08 | 
    
    
        |  | 26,90 | SEK | 2024-04-05 | 
    
    
        |  | 26,73 | SEK | 2024-04-04 | 
    
    
        |  | 26,96 | SEK | 2024-04-03 | 
    
    
        |  | 27,08 | SEK | 2024-04-02 | 
    
    
        |  | 27,24 | SEK | 2024-03-28 | 
    
    
        |  | 26,98 | SEK | 2024-03-27 | 
    
    
        |  | 26,65 | SEK | 2024-03-26 | 
    
    
        |  | 26,65 | SEK | 2024-03-25 | 
    
    
        |  | 26,67 | SEK | 2024-03-22 | 
    
    
        |  | 26,55 | SEK | 2024-03-21 | 
    
    
        |  | 26,21 | SEK | 2024-03-20 | 
    
    
        |  | 26,04 | SEK | 2024-03-19 | 
    
    
        |  | 25,97 | SEK | 2024-03-18 | 
    
    
        |  | 25,73 | SEK | 2024-03-15 | 
    
    
        |  | 25,69 | SEK | 2024-03-14 | 
    
    
        |  | 25,58 | SEK | 2024-03-13 | 
    
    
        |  | 25,61 | SEK | 2024-03-12 | 
    
    
        |  | 25,47 | SEK | 2024-03-11 | 
    
    
        |  | 25,47 | SEK | 2024-03-08 | 
    
    
        |  | 25,56 | SEK | 2024-03-07 | 
    
    
        |  | 25,49 | SEK | 2024-03-06 | 
    
    
        |  | 25,52 | SEK | 2024-03-05 | 
    
    
        |  | 25,63 | SEK | 2024-03-04 | 
    
    
        |  | 25,53 | SEK | 2024-03-01 | 
    
    
        |  | 25,44 | SEK | 2024-02-29 | 
    
    
        |  | 25,22 | SEK | 2024-02-28 | 
    
    
        |  | 25,27 | SEK | 2024-02-27 | 
    
    
        |  | 25,12 | SEK | 2024-02-26 | 
    
    
        |  | 25,26 | SEK | 2024-02-23 | 
    
    
        |  | 25,27 | SEK | 2024-02-22 | 
    
    
        |  | 25,04 | SEK | 2024-02-21 | 
    
    
        |  | 24,98 | SEK | 2024-02-20 | 
    
    
        |  | 25,23 | SEK | 2024-02-16 | 
    
    
        |  | 25,33 | SEK | 2024-02-15 | 
    
    
        |  | 25,24 | SEK | 2024-02-14 | 
    
    
        |  | 25,13 | SEK | 2024-02-13 | 
    
    
        |  | 25,11 | SEK | 2024-02-12 | 
    
    
        |  | 25,13 | SEK | 2024-02-09 | 
    
    
        |  | 25,09 | SEK | 2024-02-08 | 
    
    
        |  | 25,05 | SEK | 2024-02-07 | 
    
    
        |  | 25,03 | SEK | 2024-02-06 | 
    
    
        |  | 25,11 | SEK | 2024-02-05 | 
    
    
        |  | 25,02 | SEK | 2024-02-02 | 
    
    
        |  | 24,75 | SEK | 2024-02-01 | 
    
    
        |  | 24,53 | SEK | 2024-01-31 | 
    
    
        |  | 24,83 | SEK | 2024-01-30 | 
    
    
        |  | 24,98 | SEK | 2024-01-29 | 
    
    
        |  | 24,83 | SEK | 2024-01-26 | 
    
    
        |  | 24,78 | SEK | 2024-01-25 | 
    
    
        |  | 24,62 | SEK | 2024-01-24 | 
    
    
        |  | 24,68 | SEK | 2024-01-23 | 
    
    
        |  | 24,61 | SEK | 2024-01-22 | 
    
    
        |  | 24,53 | SEK | 2024-01-19 | 
    
    
        |  | 24,39 | SEK | 2024-01-18 | 
    
    
        |  | 24,08 | SEK | 2024-01-17 | 
    
    
        |  | 24,31 | SEK | 2024-01-16 | 
    
    
        |  | 24,20 | SEK | 2024-01-12 | 
    
    
        |  | 24,10 | SEK | 2024-01-11 | 
    
    
        |  | 24,06 | SEK | 2024-01-10 | 
    
    
        |  | 24,06 | SEK | 2024-01-09 | 
    
    
        |  | 24,14 | SEK | 2024-01-08 | 
    
    
        |  | 23,98 | SEK | 2024-01-05 | 
    
    
        |  | 23,84 | SEK | 2024-01-04 | 
    
    
        |  | 24,01 | SEK | 2024-01-03 | 
    
    
        |  | 24,13 | SEK | 2024-01-02 | 
    
    
        |  | 23,98 | SEK | 2023-12-29 | 
    
    
        |  | 23,80 | SEK | 2023-12-28 | 
    
    
        |  | 23,69 | SEK | 2023-12-27 | 
    
    
        |  | 23,66 | SEK | 2023-12-22 | 
    
    
        |  | 23,79 | SEK | 2023-12-21 | 
    
    
        |  | 23,72 | SEK | 2023-12-20 | 
    
    
        |  | 23,96 | SEK | 2023-12-19 | 
    
    
        |  | 23,89 | SEK | 2023-12-18 | 
    
    
        |  | 23,96 | SEK | 2023-12-15 | 
    
    
        |  | 23,99 | SEK | 2023-12-14 | 
    
    
        |  | 23,85 | SEK | 2023-12-13 | 
    
    
        |  | 23,75 | SEK | 2023-12-12 | 
    
    
        |  | 23,85 | SEK | 2023-12-11 | 
    
    
        |  | 23,72 | SEK | 2023-12-08 | 
    
    
        |  | 23,44 | SEK | 2023-12-07 | 
    
    
        |  | 23,53 | SEK | 2023-12-06 | 
    
    
        |  | 23,56 | SEK | 2023-12-05 | 
    
    
        |  | 23,60 | SEK | 2023-12-04 | 
    
    
        |  | 23,52 | SEK | 2023-12-01 | 
    
    
        |  | 23,54 | SEK | 2023-11-30 | 
    
    
        |  | 23,15 | SEK | 2023-11-29 | 
    
    
        |  | 23,05 | SEK | 2023-11-28 | 
    
    
        |  | 23,23 | SEK | 2023-11-27 | 
    
    
        |  | 23,35 | SEK | 2023-11-24 | 
    
    
        |  | 23,32 | SEK | 2023-11-22 | 
    
    
        |  | 23,22 | SEK | 2023-11-21 | 
    
    
        |  | 23,28 | SEK | 2023-11-20 | 
    
    
        |  | 23,31 | SEK | 2023-11-17 | 
    
    
        |  | 23,30 | SEK | 2023-11-16 | 
    
    
        |  | 23,31 | SEK | 2023-11-15 | 
    
    
        |  | 23,31 | SEK | 2023-11-14 | 
    
    
        |  | 23,26 | SEK | 2023-11-13 | 
    
    
        |  | 23,42 | SEK | 2023-11-10 | 
    
    
        |  | 23,21 | SEK | 2023-11-09 | 
    
    
        |  | 23,29 | SEK | 2023-11-08 | 
    
    
        |  | 23,42 | SEK | 2023-11-07 | 
    
    
        |  | 23,46 | SEK | 2023-11-06 | 
    
    
        |  | 23,47 | SEK | 2023-11-03 | 
    
    
        |  | 23,62 | SEK | 2023-11-02 | 
    
    
        |  | 23,31 | SEK | 2023-11-01 | 
    
    
        |  | 23,10 | SEK | 2023-10-31 | 
    
    
        |  | 22,95 | SEK | 2023-10-30 | 
    
    
        |  | 22,80 | SEK | 2023-10-27 | 
    
    
        |  | 22,92 | SEK | 2023-10-26 | 
    
    
        |  | 22,98 | SEK | 2023-10-25 | 
    
    
        |  | 23,18 | SEK | 2023-10-24 | 
    
    
        |  | 22,76 | SEK | 2023-10-23 | 
    
    
        |  | 22,86 | SEK | 2023-10-20 | 
    
    
        |  | 23,09 | SEK | 2023-10-19 | 
    
    
        |  | 23,45 | SEK | 2023-10-18 | 
    
    
        |  | 23,56 | SEK | 2023-10-17 | 
    
    
        |  | 23,49 | SEK | 2023-10-16 | 
    
    
        |  | 23,49 | SEK | 2023-10-13 | 
    
    
        |  | 23,59 | SEK | 2023-10-12 | 
    
    
        |  | 23,62 | SEK | 2023-10-11 | 
    
    
        |  | 23,46 | SEK | 2023-10-10 | 
    
    
        |  | 23,44 | SEK | 2023-10-09 | 
    
    
        |  | 23,35 | SEK | 2023-10-06 | 
    
    
        |  | 23,20 | SEK | 2023-10-05 | 
    
    
        |  | 23,29 | SEK | 2023-10-04 | 
    
    
        |  | 23,30 | SEK | 2023-10-03 | 
    
    
        |  | 23,58 | SEK | 2023-10-02 | 
    
    
        |  | 23,50 | SEK | 2023-09-29 | 
    
    
        |  | 23,57 | SEK | 2023-09-28 | 
    
    
        |  | 23,69 | SEK | 2023-09-27 | 
    
    
        |  | 23,54 | SEK | 2023-09-26 | 
    
    
        |  | 23,98 | SEK | 2023-09-25 | 
    
    
        |  | 24,09 | SEK | 2023-09-22 | 
    
    
        |  | 24,20 | SEK | 2023-09-21 | 
    
    
        |  | 24,49 | SEK | 2023-09-20 | 
    
    
        |  | 24,67 | SEK | 2023-09-19 | 
    
    
        |  | 24,69 | SEK | 2023-09-18 | 
    
    
        |  | 24,79 | SEK | 2023-09-15 | 
    
    
        |  | 24,99 | SEK | 2023-09-14 | 
    
    
        |  | 24,60 | SEK | 2023-09-13 | 
    
    
        |  | 24,61 | SEK | 2023-09-12 | 
    
    
        |  | 24,59 | SEK | 2023-09-11 | 
    
    
        |  | 24,56 | SEK | 2023-09-08 | 
    
    
        |  | 24,60 | SEK | 2023-09-07 | 
    
    
        |  | 24,67 | SEK | 2023-09-06 | 
    
    
        |  | 24,74 | SEK | 2023-09-05 | 
    
    
        |  | 24,85 | SEK | 2023-09-01 | 
    
    
        |  | 24,49 | SEK | 2023-08-31 | 
    
    
        |  | 24,33 | SEK | 2023-08-30 | 
    
    
        |  | 24,31 | SEK | 2023-08-29 | 
    
    
        |  | 24,21 | SEK | 2023-08-25 | 
    
    
        |  | 23,99 | SEK | 2023-08-24 | 
    
    
        |  | 24,07 | SEK | 2023-08-23 | 
    
    
        |  | 23,89 | SEK | 2023-08-22 | 
    
    
        |  | 23,98 | SEK | 2023-08-21 | 
    
    
        |  | 24,00 | SEK | 2023-08-18 | 
    
    
        |  | 23,89 | SEK | 2023-08-17 | 
    
    
        |  | 24,02 | SEK | 2023-08-16 | 
    
    
        |  | 24,06 | SEK | 2023-08-15 | 
    
    
        |  | 24,21 | SEK | 2023-08-14 | 
    
    
        |  | 24,31 | SEK | 2023-08-11 | 
    
    
        |  | 24,08 | SEK | 2023-08-10 | 
    
    
        |  | 24,01 | SEK | 2023-08-09 | 
    
    
        |  | 24,15 | SEK | 2023-08-08 | 
    
    
        |  | 24,01 | SEK | 2023-08-07 | 
    
    
        |  | 23,85 | SEK | 2023-08-04 | 
    
    
        |  | 24,15 | SEK | 2023-08-03 | 
    
    
        |  | 24,23 | SEK | 2023-08-02 | 
    
    
        |  | 24,34 | SEK | 2023-08-01 | 
    
    
        |  | 24,28 | SEK | 2023-07-31 | 
    
    
        |  | 24,24 | SEK | 2023-07-28 | 
    
    
        |  | 24,01 | SEK | 2023-07-27 | 
    
    
        |  | 23,84 | SEK | 2023-07-26 | 
    
    
        |  | 23,77 | SEK | 2023-07-25 | 
    
    
        |  | 23,77 | SEK | 2023-07-24 | 
    
    
        |  | 23,64 | SEK | 2023-07-21 | 
    
    
        |  | 23,56 | SEK | 2023-07-20 | 
    
    
        |  | 23,48 | SEK | 2023-07-19 | 
    
    
        |  | 23,31 | SEK | 2023-07-18 | 
    
    
        |  | 23,19 | SEK | 2023-07-17 | 
    
    
        |  | 23,16 | SEK | 2023-07-14 | 
    
    
        |  | 23,20 | SEK | 2023-07-13 | 
    
    
        |  | 23,37 | SEK | 2023-07-12 | 
    
    
        |  | 23,76 | SEK | 2023-07-11 | 
    
    
        |  | 23,74 | SEK | 2023-07-10 | 
    
    
        |  | 23,76 | SEK | 2023-07-07 | 
    
    
        |  | 23,89 | SEK | 2023-07-06 | 
    
    
        |  | 24,19 | SEK | 2023-07-05 | 
    
    
        |  | 24,10 | SEK | 2023-07-03 | 
    
    
        |  | 23,90 | SEK | 2023-06-30 | 
    
    
        |  | 23,85 | SEK | 2023-06-29 | 
    
    
        |  | 23,57 | SEK | 2023-06-28 | 
    
    
        |  | 23,42 | SEK | 2023-06-27 | 
    
    
        |  | 23,21 | SEK | 2023-06-26 | 
    
    
        |  | 23,15 | SEK | 2023-06-23 | 
    
    
        |  | 23,35 | SEK | 2023-06-22 | 
    
    
        |  | 23,34 | SEK | 2023-06-21 | 
    
    
        |  | 23,69 | SEK | 2023-06-20 | 
    
    
        |  | 23,61 | SEK | 2023-06-16 | 
    
    
        |  | 23,54 | SEK | 2023-06-15 | 
    
    
        |  | 23,56 | SEK | 2023-06-14 | 
    
    
        |  | 23,53 | SEK | 2023-06-13 | 
    
    
        |  | 23,57 | SEK | 2023-06-12 | 
    
    
        |  | 23,47 | SEK | 2023-06-09 | 
    
    
        |  | 23,44 | SEK | 2023-06-08 | 
    
    
        |  | 23,57 | SEK | 2023-06-07 | 
    
    
        |  | 23,54 | SEK | 2023-06-06 | 
    
    
        |  | 23,21 | SEK | 2023-06-05 | 
    
    
        |  | 23,19 | SEK | 2023-06-02 | 
    
    
        |  | 22,77 | SEK | 2023-06-01 | 
    
    
        |  | 22,61 | SEK | 2023-05-31 | 
    
    
        |  | 22,86 | SEK | 2023-05-30 | 
    
    
        |  | 22,84 | SEK | 2023-05-26 | 
    
    
        |  | 22,65 | SEK | 2023-05-25 | 
    
    
        |  | 22,46 | SEK | 2023-05-24 | 
    
    
        |  | 22,49 | SEK | 2023-05-23 | 
    
    
        |  | 22,57 | SEK | 2023-05-22 | 
    
    
        |  | 22,42 | SEK | 2023-05-19 | 
    
    
        |  | 22,52 | SEK | 2023-05-18 | 
    
    
        |  | 22,19 | SEK | 2023-05-17 | 
    
    
        |  | 21,89 | SEK | 2023-05-16 | 
    
    
        |  | 21,98 | SEK | 2023-05-15 | 
    
    
        |  | 21,92 | SEK | 2023-05-12 | 
    
    
        |  | 21,85 | SEK | 2023-05-11 | 
    
    
        |  | 21,71 | SEK | 2023-05-10 | 
    
    
        |  | 21,66 | SEK | 2023-05-09 | 
    
    
        |  | 21,66 | SEK | 2023-05-05 | 
    
    
        |  | 21,45 | SEK | 2023-05-04 | 
    
    
        |  | 21,61 | SEK | 2023-05-03 | 
    
    
        |  | 21,77 | SEK | 2023-05-02 | 
    
    
        |  | 21,98 | SEK | 2023-04-28 | 
    
    
        |  | 21,90 | SEK | 2023-04-27 | 
    
    
        |  | 21,68 | SEK | 2023-04-26 | 
    
    
        |  | 21,73 | SEK | 2023-04-25 | 
    
    
        |  | 21,96 | SEK | 2023-04-24 | 
    
    
        |  | 22,03 | SEK | 2023-04-21 | 
    
    
        |  | 22,09 | SEK | 2023-04-20 | 
    
    
        |  | 22,24 | SEK | 2023-04-19 | 
    
    
        |  | 22,21 | SEK | 2023-04-18 | 
    
    
        |  | 22,28 | SEK | 2023-04-17 | 
    
    
        |  | 22,18 | SEK | 2023-04-14 | 
    
    
        |  | 22,11 | SEK | 2023-04-13 | 
    
    
        |  | 22,04 | SEK | 2023-04-12 | 
    
    
        |  | 22,28 | SEK | 2023-04-11 | 
    
    
        |  | 22,02 | SEK | 2023-04-06 | 
    
    
        |  | 21,98 | SEK | 2023-04-05 | 
    
    
        |  | 21,78 | SEK | 2023-04-04 | 
    
    
        |  | 22,14 | SEK | 2023-04-03 | 
    
    
        |  | 22,07 | SEK | 2023-03-31 | 
    
    
        |  | 21,81 | SEK | 2023-03-30 | 
    
    
        |  | 21,75 | SEK | 2023-03-29 | 
    
    
        |  | 21,38 | SEK | 2023-03-28 | 
    
    
        |  | 21,38 | SEK | 2023-03-27 | 
    
    
        |  | 21,36 | SEK | 2023-03-24 | 
    
    
        |  | 21,12 | SEK | 2023-03-23 | 
    
    
        |  | 21,08 | SEK | 2023-03-22 | 
    
    
        |  | 21,41 | SEK | 2023-03-21 | 
    
    
        |  | 21,17 | SEK | 2023-03-20 | 
    
    
        |  | 21,23 | SEK | 2023-03-17 | 
    
    
        |  | 21,49 | SEK | 2023-03-16 | 
    
    
        |  | 21,38 | SEK | 2023-03-15 | 
    
    
        |  | 21,52 | SEK | 2023-03-14 | 
    
    
        |  | 21,58 | SEK | 2023-03-13 | 
    
    
        |  | 22,01 | SEK | 2023-03-10 | 
    
    
        |  | 22,41 | SEK | 2023-03-09 | 
    
    
        |  | 22,76 | SEK | 2023-03-08 | 
    
    
        |  | 22,74 | SEK | 2023-03-07 | 
    
    
        |  | 22,51 | SEK | 2023-03-06 | 
    
    
        |  | 22,60 | SEK | 2023-03-03 | 
    
    
        |  | 22,41 | SEK | 2023-03-02 | 
    
    
        |  | 22,15 | SEK | 2023-03-01 | 
    
    
        |  | 22,13 | SEK | 2023-02-28 | 
    
    
        |  | 22,03 | SEK | 2023-02-27 | 
    
    
        |  | 22,18 | SEK | 2023-02-24 | 
    
    
        |  | 22,25 | SEK | 2023-02-23 | 
    
    
        |  | 22,15 | SEK | 2023-02-22 | 
    
    
        |  | 22,10 | SEK | 2023-02-21 | 
    
    
        |  | 22,62 | SEK | 2023-02-17 | 
    
    
        |  | 22,66 | SEK | 2023-02-16 | 
    
    
        |  | 22,79 | SEK | 2023-02-15 | 
    
    
        |  | 22,63 | SEK | 2023-02-14 | 
    
    
        |  | 22,67 | SEK | 2023-02-13 | 
    
    
        |  | 22,64 | SEK | 2023-02-10 | 
    
    
        |  | 22,41 | SEK | 2023-02-09 | 
    
    
        |  | 23,06 | SEK | 2023-02-08 | 
    
    
        |  | 23,20 | SEK | 2023-02-07 | 
    
    
        |  | 23,07 | SEK | 2023-02-06 | 
    
    
        |  | 23,15 | SEK | 2023-02-03 | 
    
    
        |  | 22,97 | SEK | 2023-02-02 | 
    
    
        |  | 22,73 | SEK | 2023-02-01 | 
    
    
        |  | 22,78 | SEK | 2023-01-31 | 
    
    
        |  | 22,39 | SEK | 2023-01-30 | 
    
    
        |  | 22,44 | SEK | 2023-01-27 | 
    
    
        |  | 22,33 | SEK | 2023-01-26 | 
    
    
        |  | 22,07 | SEK | 2023-01-25 | 
    
    
        |  | 22,00 | SEK | 2023-01-24 | 
    
    
        |  | 22,11 | SEK | 2023-01-23 | 
    
    
        |  | 22,00 | SEK | 2023-01-20 | 
    
    
        |  | 21,75 | SEK | 2023-01-19 | 
    
    
        |  | 21,88 | SEK | 2023-01-18 | 
    
    
        |  | 22,27 | SEK | 2023-01-17 | 
    
    
        |  | 22,22 | SEK | 2023-01-13 | 
    
    
        |  | 22,20 | SEK | 2023-01-12 | 
    
    
        |  | 22,12 | SEK | 2023-01-11 | 
    
    
        |  | 21,84 | SEK | 2023-01-10 | 
    
    
        |  | 21,66 | SEK | 2023-01-09 | 
    
    
        |  | 21,84 | SEK | 2023-01-06 | 
    
    
        |  | 21,69 | SEK | 2023-01-05 | 
    
    
        |  | 21,48 | SEK | 2023-01-04 | 
    
    
        |  | 21,35 | SEK | 2023-01-03 | 
    
    
        |  | 21,11 | SEK | 2022-12-30 | 
    
    
        |  | 21,23 | SEK | 2022-12-29 | 
    
    
        |  | 20,95 | SEK | 2022-12-28 | 
    
    
        |  | 21,28 | SEK | 2022-12-23 | 
    
    
        |  | 21,05 | SEK | 2022-12-22 | 
    
    
        |  | 21,17 | SEK | 2022-12-21 | 
    
    
        |  | 20,94 | SEK | 2022-12-20 | 
    
    
        |  | 20,81 | SEK | 2022-12-19 | 
    
    
        |  | 20,94 | SEK | 2022-12-16 | 
    
    
        |  | 20,98 | SEK | 2022-12-15 | 
    
    
        |  | 21,11 | SEK | 2022-12-14 | 
    
    
        |  | 21,25 | SEK | 2022-12-13 | 
    
    
        |  | 21,35 | SEK | 2022-12-12 | 
    
    
        |  | 21,15 | SEK | 2022-12-09 | 
    
    
        |  | 21,24 | SEK | 2022-12-08 | 
    
    
        |  | 21,23 | SEK | 2022-12-07 | 
    
    
        |  | 21,36 | SEK | 2022-12-06 | 
    
    
        |  | 21,57 | SEK | 2022-12-05 | 
    
    
        |  | 21,77 | SEK | 2022-12-02 | 
    
    
        |  | 21,74 | SEK | 2022-12-01 | 
    
    
        |  | 22,12 | SEK | 2022-11-30 | 
    
    
        |  | 21,78 | SEK | 2022-11-29 | 
    
    
        |  | 21,63 | SEK | 2022-11-28 | 
    
    
        |  | 21,66 | SEK | 2022-11-25 | 
    
    
        |  | 21,68 | SEK | 2022-11-23 | 
    
    
        |  | 21,95 | SEK | 2022-11-22 | 
    
    
        |  | 21,80 | SEK | 2022-11-21 | 
    
    
        |  | 21,75 | SEK | 2022-11-18 | 
    
    
        |  | 21,62 | SEK | 2022-11-17 | 
    
    
        |  | 21,42 | SEK | 2022-11-16 | 
    
    
        |  | 21,65 | SEK | 2022-11-15 | 
    
    
        |  | 21,45 | SEK | 2022-11-14 | 
    
    
        |  | 21,37 | SEK | 2022-11-11 | 
    
    
        |  | 21,53 | SEK | 2022-11-10 | 
    
    
        |  | 21,09 | SEK | 2022-11-09 | 
    
    
        |  | 21,22 | SEK | 2022-11-08 | 
    
    
        |  | 21,26 | SEK | 2022-11-07 | 
    
    
        |  | 21,17 | SEK | 2022-11-04 | 
    
    
        |  | 21,26 | SEK | 2022-11-03 | 
    
    
        |  | 21,21 | SEK | 2022-11-02 | 
    
    
        |  | 21,49 | SEK | 2022-11-01 | 
    
    
        |  | 21,44 | SEK | 2022-10-31 | 
    
    
        |  | 21,39 | SEK | 2022-10-28 | 
    
    
        |  | 21,12 | SEK | 2022-10-27 | 
    
    
        |  | 21,01 | SEK | 2022-10-26 | 
    
    
        |  | 21,15 | SEK | 2022-10-25 | 
    
    
        |  | 21,18 | SEK | 2022-10-24 | 
    
    
        |  | 21,15 | SEK | 2022-10-21 | 
    
    
        |  | 20,87 | SEK | 2022-10-20 | 
    
    
        |  | 20,90 | SEK | 2022-10-19 | 
    
    
        |  | 20,91 | SEK | 2022-10-18 | 
    
    
        |  | 20,83 | SEK | 2022-10-17 | 
    
    
        |  | 20,60 | SEK | 2022-10-14 | 
    
    
        |  | 20,92 | SEK | 2022-10-13 | 
    
    
        |  | 20,64 | SEK | 2022-10-12 | 
    
    
        |  | 20,75 | SEK | 2022-10-11 | 
    
    
        |  | 20,79 | SEK | 2022-10-10 | 
    
    
        |  | 20,79 | SEK | 2022-10-07 | 
    
    
        |  | 21,07 | SEK | 2022-10-06 | 
    
    
        |  | 20,94 | SEK | 2022-10-05 | 
    
    
        |  | 20,83 | SEK | 2022-10-04 | 
    
    
        |  | 20,45 | SEK | 2022-10-03 | 
    
    
        |  | 20,08 | SEK | 2022-09-30 | 
    
    
        |  | 20,35 | SEK | 2022-09-29 | 
    
    
        |  | 20,73 | SEK | 2022-09-28 | 
    
    
        |  | 20,67 | SEK | 2022-09-27 | 
    
    
        |  | 20,67 | SEK | 2022-09-26 | 
    
    
        |  | 20,87 | SEK | 2022-09-23 | 
    
    
        |  | 20,99 | SEK | 2022-09-22 | 
    
    
        |  | 21,15 | SEK | 2022-09-21 | 
    
    
        |  | 21,13 | SEK | 2022-09-20 | 
    
    
        |  | 21,03 | SEK | 2022-09-16 | 
    
    
        |  | 21,19 | SEK | 2022-09-15 | 
    
    
        |  | 21,32 | SEK | 2022-09-14 | 
    
    
        |  | 21,27 | SEK | 2022-09-13 | 
    
    
        |  | 21,65 | SEK | 2022-09-12 | 
    
    
        |  | 21,66 | SEK | 2022-09-09 | 
    
    
        |  | 21,46 | SEK | 2022-09-08 | 
    
    
        |  | 21,30 | SEK | 2022-09-07 | 
    
    
        |  | 21,24 | SEK | 2022-09-06 | 
    
    
        |  | 21,31 | SEK | 2022-09-02 | 
    
    
        |  | 21,49 | SEK | 2022-09-01 | 
    
    
        |  | 21,34 | SEK | 2022-08-31 | 
    
    
        |  | 21,51 | SEK | 2022-08-30 | 
    
    
        |  | 21,81 | SEK | 2022-08-26 | 
    
    
        |  | 22,25 | SEK | 2022-08-25 | 
    
    
        |  | 21,99 | SEK | 2022-08-24 | 
    
    
        |  | 22,00 | SEK | 2022-08-23 | 
    
    
        |  | 22,12 | SEK | 2022-08-22 | 
    
    
        |  | 22,27 | SEK | 2022-08-19 | 
    
    
        |  | 22,38 | SEK | 2022-08-18 | 
    
    
        |  | 22,10 | SEK | 2022-08-17 | 
    
    
        |  | 22,19 | SEK | 2022-08-16 | 
    
    
        |  | 22,14 | SEK | 2022-08-15 | 
    
    
        |  | 21,87 | SEK | 2022-08-12 | 
    
    
        |  | 21,31 | SEK | 2022-08-11 | 
    
    
        |  | 21,20 | SEK | 2022-08-10 | 
    
    
        |  | 21,01 | SEK | 2022-08-09 | 
    
    
        |  | 21,09 | SEK | 2022-08-08 | 
    
    
        |  | 21,09 | SEK | 2022-08-05 | 
    
    
        |  | 20,92 | SEK | 2022-08-04 | 
    
    
        |  | 21,13 | SEK | 2022-08-03 | 
    
    
        |  | 21,01 | SEK | 2022-08-02 | 
    
    
        |  | 20,98 | SEK | 2022-08-01 | 
    
    
        |  | 21,10 | SEK | 2022-07-29 | 
    
    
        |  | 20,98 | SEK | 2022-07-28 | 
    
    
        |  | 20,77 | SEK | 2022-07-27 | 
    
    
        |  | 20,56 | SEK | 2022-07-26 | 
    
    
        |  | 20,51 | SEK | 2022-07-25 | 
    
    
        |  | 20,48 | SEK | 2022-07-22 | 
    
    
        |  | 20,58 | SEK | 2022-07-21 | 
    
    
        |  | 20,53 | SEK | 2022-07-20 | 
    
    
        |  | 20,42 | SEK | 2022-07-19 | 
    
    
        |  | 20,21 | SEK | 2022-07-18 | 
    
    
        |  | 20,36 | SEK | 2022-07-15 | 
    
    
        |  | 20,24 | SEK | 2022-07-14 | 
    
    
        |  | 20,36 | SEK | 2022-07-13 | 
    
    
        |  | 20,47 | SEK | 2022-07-12 | 
    
    
        |  | 20,69 | SEK | 2022-07-11 | 
    
    
        |  | 20,75 | SEK | 2022-07-08 | 
    
    
        |  | 20,77 | SEK | 2022-07-07 | 
    
    
        |  | 20,43 | SEK | 2022-07-06 | 
    
    
        |  | 20,41 | SEK | 2022-07-05 | 
    
    
        |  | 20,18 | SEK | 2022-07-01 | 
    
    
        |  | 19,93 | SEK | 2022-06-30 | 
    
    
        |  | 20,11 | SEK | 2022-06-29 | 
    
    
        |  | 20,06 | SEK | 2022-06-28 | 
    
    
        |  | 20,15 | SEK | 2022-06-27 | 
    
    
        |  | 20,19 | SEK | 2022-06-24 | 
    
    
        |  | 19,72 | SEK | 2022-06-23 | 
    
    
        |  | 19,54 | SEK | 2022-06-22 | 
    
    
        |  | 19,72 | SEK | 2022-06-21 | 
    
    
        |  | 19,55 | SEK | 2022-06-17 | 
    
    
        |  | 19,46 | SEK | 2022-06-16 | 
    
    
        |  | 20,19 | SEK | 2022-06-15 | 
    
    
        |  | 19,98 | SEK | 2022-06-14 | 
    
    
        |  | 20,04 | SEK | 2022-06-13 | 
    
    
        |  | 20,48 | SEK | 2022-06-10 | 
    
    
        |  | 20,78 | SEK | 2022-06-09 | 
    
    
        |  | 21,01 | SEK | 2022-06-08 | 
    
    
        |  | 21,15 | SEK | 2022-06-07 | 
    
    
        |  | 21,04 | SEK | 2022-06-06 | 
    
    
        |  | 20,95 | SEK | 2022-06-01 | 
    
    
        |  | 20,93 | SEK | 2022-05-31 | 
    
    
        |  | 21,13 | SEK | 2022-05-27 | 
    
    
        |  | 20,85 | SEK | 2022-05-26 | 
    
    
        |  | 20,51 | SEK | 2022-05-25 | 
    
    
        |  | 20,11 | SEK | 2022-05-24 | 
    
    
        |  | 20,40 | SEK | 2022-05-23 | 
    
    
        |  | 20,36 | SEK | 2022-05-20 | 
    
    
        |  | 20,24 | SEK | 2022-05-19 | 
    
    
        |  | 20,50 | SEK | 2022-05-18 | 
    
    
        |  | 20,90 | SEK | 2022-05-17 | 
    
    
        |  | 20,72 | SEK | 2022-05-16 | 
    
    
        |  | 20,75 | SEK | 2022-05-13 | 
    
    
        |  | 20,45 | SEK | 2022-05-12 | 
    
    
        |  | 20,30 | SEK | 2022-05-11 | 
    
    
        |  | 20,51 | SEK | 2022-05-10 | 
    
    
        |  | 20,53 | SEK | 2022-05-09 | 
    
    
        |  | 20,87 | SEK | 2022-05-06 | 
    
    
        |  | 21,06 | SEK | 2022-05-05 | 
    
    
        |  | 21,33 | SEK | 2022-05-04 | 
    
    
        |  | 21,10 | SEK | 2022-05-03 | 
    
    
        |  | 20,79 | SEK | 2022-04-29 | 
    
    
        |  | 21,32 | SEK | 2022-04-28 | 
    
    
        |  | 20,92 | SEK | 2022-04-27 | 
    
    
        |  | 20,85 | SEK | 2022-04-26 | 
    
    
        |  | 21,10 | SEK | 2022-04-25 | 
    
    
        |  | 20,76 | SEK | 2022-04-22 | 
    
    
        |  | 21,17 | SEK | 2022-04-21 | 
    
    
        |  | 21,31 | SEK | 2022-04-20 | 
    
    
        |  | 21,44 | SEK | 2022-04-19 | 
    
    
        |  | 21,23 | SEK | 2022-04-14 | 
    
    
        |  | 21,28 | SEK | 2022-04-13 | 
    
    
        |  | 21,09 | SEK | 2022-04-12 | 
    
    
        |  | 21,12 | SEK | 2022-04-11 | 
    
    
        |  | 21,21 | SEK | 2022-04-08 | 
    
    
        |  | 21,21 | SEK | 2022-04-07 | 
    
    
        |  | 21,24 | SEK | 2022-04-06 | 
    
    
        |  | 21,34 | SEK | 2022-04-05 | 
    
    
        |  | 21,63 | SEK | 2022-04-04 | 
    
    
        |  | 21,38 | SEK | 2022-04-01 | 
    
    
        |  | 21,33 | SEK | 2022-03-31 | 
    
    
        |  | 21,32 | SEK | 2022-03-30 | 
    
    
        |  | 21,59 | SEK | 2022-03-29 | 
    
    
        |  | 21,63 | SEK | 2022-03-28 | 
    
    
        |  | 21,48 | SEK | 2022-03-25 | 
    
    
        |  | 21,39 | SEK | 2022-03-24 | 
    
    
        |  | 21,26 | SEK | 2022-03-23 | 
    
    
        |  | 21,49 | SEK | 2022-03-22 | 
    
    
        |  | 21,41 | SEK | 2022-03-21 | 
    
    
        |  | 21,31 | SEK | 2022-03-18 | 
    
    
        |  | 21,10 | SEK | 2022-03-17 | 
    
    
        |  | 20,84 | SEK | 2022-03-16 | 
    
    
        |  | 20,75 | SEK | 2022-03-15 | 
    
    
        |  | 20,55 | SEK | 2022-03-14 | 
    
    
        |  | 20,90 | SEK | 2022-03-11 | 
    
    
        |  | 21,05 | SEK | 2022-03-10 | 
    
    
        |  | 21,07 | SEK | 2022-03-09 | 
    
    
        |  | 21,07 | SEK | 2022-03-08 | 
    
    
        |  | 21,22 | SEK | 2022-03-07 | 
    
    
        |  | 21,58 | SEK | 2022-03-04 | 
    
    
        |  | 21,66 | SEK | 2022-03-03 | 
    
    
        |  | 21,65 | SEK | 2022-03-02 | 
    
    
        |  | 21,24 | SEK | 2022-03-01 | 
    
    
        |  | 21,22 | SEK | 2022-02-28 | 
    
    
        |  | 21,15 | SEK | 2022-02-25 | 
    
    
        |  | 20,90 | SEK | 2022-02-24 | 
    
    
        |  | 20,67 | SEK | 2022-02-23 | 
    
    
        |  | 20,81 | SEK | 2022-02-22 | 
    
    
        |  | 21,17 | SEK | 2022-02-18 | 
    
    
        |  | 21,15 | SEK | 2022-02-17 | 
    
    
        |  | 21,33 | SEK | 2022-02-16 | 
    
    
        |  | 21,30 | SEK | 2022-02-15 | 
    
    
        |  | 21,20 | SEK | 2022-02-14 | 
    
    
        |  | 21,23 | SEK | 2022-02-11 | 
    
    
        |  | 21,38 | SEK | 2022-02-10 | 
    
    
        |  | 21,23 | SEK | 2022-02-09 | 
    
    
        |  | 20,97 | SEK | 2022-02-08 | 
    
    
        |  | 20,76 | SEK | 2022-02-07 | 
    
    
        |  | 20,81 | SEK | 2022-02-04 | 
    
    
        |  | 20,66 | SEK | 2022-02-03 | 
    
    
        |  | 21,21 | SEK | 2022-02-02 | 
    
    
        |  | 21,24 | SEK | 2022-02-01 | 
    
    
        |  | 21,22 | SEK | 2022-01-31 | 
    
    
        |  | 21,08 | SEK | 2022-01-28 | 
    
    
        |  | 20,73 | SEK | 2022-01-27 | 
    
    
        |  | 20,70 | SEK | 2022-01-26 | 
    
    
        |  | 20,68 | SEK | 2022-01-25 | 
    
    
        |  | 20,90 | SEK | 2022-01-24 | 
    
    
        |  | 20,73 | SEK | 2022-01-21 | 
    
    
        |  | 21,10 | SEK | 2022-01-20 | 
    
    
        |  | 21,05 | SEK | 2022-01-19 | 
    
    
        |  | 21,27 | SEK | 2022-01-18 | 
    
    
        |  | 21,34 | SEK | 2022-01-14 | 
    
    
        |  | 21,14 | SEK | 2022-01-13 | 
    
    
        |  | 21,29 | SEK | 2022-01-12 | 
    
    
        |  | 21,42 | SEK | 2022-01-11 | 
    
    
        |  | 21,35 | SEK | 2022-01-10 | 
    
    
        |  | 21,31 | SEK | 2022-01-07 | 
    
    
        |  | 21,56 | SEK | 2022-01-06 | 
    
    
        |  | 21,43 | SEK | 2022-01-05 | 
    
    
        |  | 21,71 | SEK | 2022-01-04 | 
    
    
        |  | 21,39 | SEK | 2021-12-31 | 
    
    
        |  | 21,42 | SEK | 2021-12-30 | 
    
    
        |  | 21,39 | SEK | 2021-12-29 | 
    
    
        |  | 21,26 | SEK | 2021-12-23 | 
    
    
        |  | 21,10 | SEK | 2021-12-22 | 
    
    
        |  | 21,07 | SEK | 2021-12-21 | 
    
    
        |  | 20,71 | SEK | 2021-12-20 | 
    
    
        |  | 20,96 | SEK | 2021-12-17 | 
    
    
        |  | 20,87 | SEK | 2021-12-16 | 
    
    
        |  | 21,07 | SEK | 2021-12-15 | 
    
    
        |  | 20,98 | SEK | 2021-12-14 | 
    
    
        |  | 20,97 | SEK | 2021-12-13 | 
    
    
        |  | 21,09 | SEK | 2021-12-10 | 
    
    
        |  | 21,04 | SEK | 2021-12-09 | 
    
    
        |  | 21,13 | SEK | 2021-12-08 | 
    
    
        |  | 21,24 | SEK | 2021-12-07 | 
    
    
        |  | 20,84 | SEK | 2021-12-06 | 
    
    
        |  | 20,72 | SEK | 2021-12-03 | 
    
    
        |  | 20,63 | SEK | 2021-12-02 | 
    
    
        |  | 20,35 | SEK | 2021-12-01 | 
    
    
        |  | 20,36 | SEK | 2021-11-30 | 
    
    
        |  | 20,86 | SEK | 2021-11-29 | 
    
    
        |  | 20,85 | SEK | 2021-11-26 | 
    
    
        |  | 21,41 | SEK | 2021-11-24 | 
    
    
        |  | 21,26 | SEK | 2021-11-23 | 
    
    
        |  | 21,11 | SEK | 2021-11-22 | 
    
    
        |  | 21,03 | SEK | 2021-11-19 | 
    
    
        |  | 20,96 | SEK | 2021-11-18 | 
    
    
        |  | 20,95 | SEK | 2021-11-17 | 
    
    
        |  | 21,15 | SEK | 2021-11-16 | 
    
    
        |  | 20,93 | SEK | 2021-11-15 | 
    
    
        |  | 20,85 | SEK | 2021-11-12 | 
    
    
        |  | 20,63 | SEK | 2021-11-11 | 
    
    
        |  | 20,51 | SEK | 2021-11-10 | 
    
    
        |  | 20,38 | SEK | 2021-11-09 | 
    
    
        |  | 20,41 | SEK | 2021-11-08 | 
    
    
        |  | 20,34 | SEK | 2021-11-05 | 
    
    
        |  | 20,29 | SEK | 2021-11-04 | 
    
    
        |  | 20,18 | SEK | 2021-11-03 | 
    
    
        |  | 20,11 | SEK | 2021-11-02 | 
    
    
        |  | 20,01 | SEK | 2021-11-01 | 
    
    
        |  | 19,98 | SEK | 2021-10-29 | 
    
    
        |  | 19,89 | SEK | 2021-10-28 | 
    
    
        |  | 19,85 | SEK | 2021-10-27 | 
    
    
        |  | 20,10 | SEK | 2021-10-26 | 
    
    
        |  | 20,13 | SEK | 2021-10-25 | 
    
    
        |  | 20,00 | SEK | 2021-10-22 | 
    
    
        |  | 20,05 | SEK | 2021-10-21 | 
    
    
        |  | 20,04 | SEK | 2021-10-20 | 
    
    
        |  | 20,03 | SEK | 2021-10-19 | 
    
    
        |  | 20,01 | SEK | 2021-10-18 | 
    
    
        |  | 19,88 | SEK | 2021-10-15 | 
    
    
        |  | 19,84 | SEK | 2021-10-14 | 
    
    
        |  | 19,70 | SEK | 2021-10-13 | 
    
    
        |  | 19,81 | SEK | 2021-10-12 | 
    
    
        |  | 19,78 | SEK | 2021-10-11 | 
    
    
        |  | 19,81 | SEK | 2021-10-08 | 
    
    
        |  | 19,95 | SEK | 2021-10-07 | 
    
    
        |  | 19,78 | SEK | 2021-10-06 | 
    
    
        |  | 19,71 | SEK | 2021-10-05 | 
    
    
        |  | 19,52 | SEK | 2021-10-04 | 
    
    
        |  | 19,74 | SEK | 2021-10-01 | 
    
    
        |  | 19,59 | SEK | 2021-09-30 | 
    
    
        |  | 19,88 | SEK | 2021-09-29 | 
    
    
        |  | 19,71 | SEK | 2021-09-28 | 
    
    
        |  | 20,00 | SEK | 2021-09-27 | 
    
    
        |  | 19,84 | SEK | 2021-09-24 | 
    
    
        |  | 19,84 | SEK | 2021-09-23 | 
    
    
        |  | 19,73 | SEK | 2021-09-22 | 
    
    
        |  | 19,55 | SEK | 2021-09-21 | 
    
    
        |  | 19,49 | SEK | 2021-09-20 | 
    
    
        |  | 19,85 | SEK | 2021-09-17 | 
    
    
        |  | 19,89 | SEK | 2021-09-16 | 
    
    
        |  | 19,86 | SEK | 2021-09-15 | 
    
    
        |  | 19,79 | SEK | 2021-09-14 | 
    
    
        |  | 19,94 | SEK | 2021-09-13 | 
    
    
        |  | 19,88 | SEK | 2021-09-10 | 
    
    
        |  | 19,92 | SEK | 2021-09-09 | 
    
    
        |  | 20,01 | SEK | 2021-09-08 | 
    
    
        |  | 20,04 | SEK | 2021-09-07 | 
    
    
        |  | 20,02 | SEK | 2021-09-03 | 
    
    
        |  | 20,05 | SEK | 2021-09-02 | 
    
    
        |  | 20,07 | SEK | 2021-09-01 | 
    
    
        |  | 20,04 | SEK | 2021-08-31 | 
    
    
        |  | 20,03 | SEK | 2021-08-27 | 
    
    
        |  | 19,93 | SEK | 2021-08-26 | 
    
    
        |  | 20,04 | SEK | 2021-08-25 | 
    
    
        |  | 19,97 | SEK | 2021-08-24 | 
    
    
        |  | 19,90 | SEK | 2021-08-23 | 
    
    
        |  | 19,88 | SEK | 2021-08-20 | 
    
    
        |  | 19,80 | SEK | 2021-08-19 | 
    
    
        |  | 19,77 | SEK | 2021-08-18 | 
    
    
        |  | 19,95 | SEK | 2021-08-17 | 
    
    
        |  | 19,93 | SEK | 2021-08-16 | 
    
    
        |  | 19,93 | SEK | 2021-08-13 | 
    
    
        |  | 20,06 | SEK | 2021-08-12 | 
    
    
        |  | 20,06 | SEK | 2021-08-11 | 
    
    
        |  | 20,02 | SEK | 2021-08-10 | 
    
    
        |  | 19,94 | SEK | 2021-08-09 | 
    
    
        |  | 19,88 | SEK | 2021-08-06 | 
    
    
        |  | 19,75 | SEK | 2021-08-05 | 
    
    
        |  | 19,64 | SEK | 2021-08-04 | 
    
    
        |  | 19,73 | SEK | 2021-08-03 | 
    
    
        |  | 19,58 | SEK | 2021-08-02 | 
    
    
        |  | 19,58 | SEK | 2021-07-30 | 
    
    
        |  | 19,56 | SEK | 2021-07-29 | 
    
    
        |  | 19,53 | SEK | 2021-07-28 | 
    
    
        |  | 19,50 | SEK | 2021-07-27 | 
    
    
        |  | 19,62 | SEK | 2021-07-26 | 
    
    
        |  | 19,74 | SEK | 2021-07-23 | 
    
    
        |  | 19,62 | SEK | 2021-07-22 | 
    
    
        |  | 19,64 | SEK | 2021-07-21 | 
    
    
        |  | 19,45 | SEK | 2021-07-20 | 
    
    
        |  | 19,18 | SEK | 2021-07-19 | 
    
    
        |  | 19,50 | SEK | 2021-07-16 | 
    
    
        |  | 19,63 | SEK | 2021-07-15 | 
    
    
        |  | 19,60 | SEK | 2021-07-14 | 
    
    
        |  | 19,70 | SEK | 2021-07-13 | 
    
    
        |  | 19,66 | SEK | 2021-07-12 | 
    
    
        |  | 19,57 | SEK | 2021-07-09 | 
    
    
        |  | 19,32 | SEK | 2021-07-08 | 
    
    
        |  | 19,62 | SEK | 2021-07-07 | 
    
    
        |  | 19,52 | SEK | 2021-07-06 | 
    
    
        |  | 19,54 | SEK | 2021-07-02 | 
    
    
        |  | 19,57 | SEK | 2021-07-01 | 
    
    
        |  | 19,44 | SEK | 2021-06-30 | 
    
    
        |  | 19,37 | SEK | 2021-06-29 | 
    
    
        |  | 19,38 | SEK | 2021-06-28 | 
    
    
        |  | 19,39 | SEK | 2021-06-25 | 
    
    
        |  | 19,25 | SEK | 2021-06-24 | 
    
    
        |  | 19,15 | SEK | 2021-06-23 | 
    
    
        |  | 19,18 | SEK | 2021-06-22 | 
    
    
        |  | 19,23 | SEK | 2021-06-21 | 
    
    
        |  | 19,11 | SEK | 2021-06-18 | 
    
    
        |  | 19,31 | SEK | 2021-06-17 | 
    
    
        |  | 19,25 | SEK | 2021-06-16 | 
    
    
        |  | 19,08 | SEK | 2021-06-15 | 
    
    
        |  | 19,10 | SEK | 2021-06-14 | 
    
    
        |  | 19,12 | SEK | 2021-06-11 | 
    
    
        |  | 18,92 | SEK | 2021-06-10 | 
    
    
        |  | 18,91 | SEK | 2021-06-09 | 
    
    
        |  | 19,01 | SEK | 2021-06-08 | 
    
    
        |  | 18,97 | SEK | 2021-06-07 | 
    
    
        |  | 18,99 | SEK | 2021-06-04 | 
    
    
        |  | 19,00 | SEK | 2021-06-03 | 
    
    
        |  | 18,92 | SEK | 2021-06-02 | 
    
    
        |  | 18,89 | SEK | 2021-06-01 | 
    
    
        |  | 18,85 | SEK | 2021-05-28 | 
    
    
        |  | 18,75 | SEK | 2021-05-27 | 
    
    
        |  | 18,76 | SEK | 2021-05-26 | 
    
    
        |  | 18,55 | SEK | 2021-05-25 | 
    
    
        |  | 18,73 | SEK | 2021-05-24 | 
    
    
        |  | 18,63 | SEK | 2021-05-21 | 
    
    
        |  | 18,58 | SEK | 2021-05-20 | 
    
    
        |  | 18,55 | SEK | 2021-05-19 | 
    
    
        |  | 18,49 | SEK | 2021-05-18 | 
    
    
        |  | 18,65 | SEK | 2021-05-17 | 
    
    
        |  | 18,68 | SEK | 2021-05-14 | 
    
    
        |  | 18,55 | SEK | 2021-05-13 | 
    
    
        |  | 18,41 | SEK | 2021-05-12 | 
    
    
        |  | 18,58 | SEK | 2021-05-11 | 
    
    
        |  | 18,81 | SEK | 2021-05-10 | 
    
    
        |  | 18,89 | SEK | 2021-05-07 | 
    
    
        |  | 18,95 | SEK | 2021-05-06 | 
    
    
        |  | 18,93 | SEK | 2021-05-05 | 
    
    
        |  | 18,82 | SEK | 2021-05-04 | 
    
    
        |  | 18,79 | SEK | 2021-04-30 | 
    
    
        |  | 18,77 | SEK | 2021-04-29 | 
    
    
        |  | 18,64 | SEK | 2021-04-28 | 
    
    
        |  | 18,70 | SEK | 2021-04-27 | 
    
    
        |  | 18,70 | SEK | 2021-04-26 | 
    
    
        |  | 18,66 | SEK | 2021-04-23 | 
    
    
        |  | 18,56 | SEK | 2021-04-22 | 
    
    
        |  | 18,60 | SEK | 2021-04-21 | 
    
    
        |  | 18,48 | SEK | 2021-04-20 | 
    
    
        |  | 18,61 | SEK | 2021-04-19 | 
    
    
        |  | 18,76 | SEK | 2021-04-16 | 
    
    
        |  | 18,68 | SEK | 2021-04-15 | 
    
    
        |  | 18,54 | SEK | 2021-04-14 | 
    
    
        |  | 18,63 | SEK | 2021-04-13 | 
    
    
        |  | 18,76 | SEK | 2021-04-12 | 
    
    
        |  | 18,71 | SEK | 2021-04-09 | 
    
    
        |  | 18,66 | SEK | 2021-04-08 | 
    
    
        |  | 18,76 | SEK | 2021-04-07 | 
    
    
        |  | 18,76 | SEK | 2021-04-06 | 
    
    
        |  | 18,84 | SEK | 2021-04-01 | 
    
    
        |  | 18,65 | SEK | 2021-03-31 | 
    
    
        |  | 18,65 | SEK | 2021-03-30 | 
    
    
        |  | 18,55 | SEK | 2021-03-29 | 
    
    
        |  | 18,54 | SEK | 2021-03-26 | 
    
    
        |  | 18,26 | SEK | 2021-03-25 | 
    
    
        |  | 18,01 | SEK | 2021-03-24 | 
    
    
        |  | 18,09 | SEK | 2021-03-23 | 
    
    
        |  | 18,23 | SEK | 2021-03-22 | 
    
    
        |  | 18,27 | SEK | 2021-03-19 | 
    
    
        |  | 18,22 | SEK | 2021-03-18 | 
    
    
        |  | 18,28 | SEK | 2021-03-17 | 
    
    
        |  | 18,30 | SEK | 2021-03-16 | 
    
    
        |  | 18,40 | SEK | 2021-03-15 | 
    
    
        |  | 18,22 | SEK | 2021-03-12 | 
    
    
        |  | 18,10 | SEK | 2021-03-11 | 
    
    
        |  | 17,98 | SEK | 2021-03-10 | 
    
    
        |  | 17,87 | SEK | 2021-03-09 | 
    
    
        |  | 17,89 | SEK | 2021-03-08 | 
    
    
        |  | 17,82 | SEK | 2021-03-05 | 
    
    
        |  | 17,45 | SEK | 2021-03-04 | 
    
    
        |  | 17,54 | SEK | 2021-03-03 | 
    
    
        |  | 17,52 | SEK | 2021-03-02 | 
    
    
        |  | 17,72 | SEK | 2021-03-01 | 
    
    
        |  | 17,36 | SEK | 2021-02-26 | 
    
    
        |  | 17,23 | SEK | 2021-02-25 | 
    
    
        |  | 17,52 | SEK | 2021-02-24 | 
    
    
        |  | 17,37 | SEK | 2021-02-23 | 
    
    
        |  | 17,34 | SEK | 2021-02-22 | 
    
    
        |  | 17,38 | SEK | 2021-02-19 | 
    
    
        |  | 17,33 | SEK | 2021-02-18 | 
    
    
        |  | 17,50 | SEK | 2021-02-17 | 
    
    
        |  | 17,48 | SEK | 2021-02-16 | 
    
    
        |  | 17,46 | SEK | 2021-02-12 | 
    
    
        |  | 17,41 | SEK | 2021-02-11 | 
    
    
        |  | 17,36 | SEK | 2021-02-10 | 
    
    
        |  | 17,36 | SEK | 2021-02-09 | 
    
    
        |  | 17,46 | SEK | 2021-02-08 | 
    
    
        |  | 17,23 | SEK | 2021-02-05 | 
    
    
        |  | 17,29 | SEK | 2021-02-04 | 
    
    
        |  | 17,07 | SEK | 2021-02-03 | 
    
    
        |  | 16,99 | SEK | 2021-02-02 | 
    
    
        |  | 16,85 | SEK | 2021-02-01 | 
    
    
        |  | 16,43 | SEK | 2021-01-29 | 
    
    
        |  | 16,71 | SEK | 2021-01-28 | 
    
    
        |  | 16,64 | SEK | 2021-01-27 | 
    
    
        |  | 16,87 | SEK | 2021-01-26 | 
    
    
        |  | 16,90 | SEK | 2021-01-25 | 
    
    
        |  | 16,94 | SEK | 2021-01-22 | 
    
    
        |  | 16,96 | SEK | 2021-01-21 | 
    
    
        |  | 17,14 | SEK | 2021-01-20 | 
    
    
        |  | 17,00 | SEK | 2021-01-19 | 
    
    
        |  | 16,96 | SEK | 2021-01-15 | 
    
    
        |  | 16,97 | SEK | 2021-01-14 | 
    
    
        |  | 16,97 | SEK | 2021-01-13 | 
    
    
        |  | 16,80 | SEK | 2021-01-12 | 
    
    
        |  | 16,78 | SEK | 2021-01-11 | 
    
    
        |  | 16,72 | SEK | 2021-01-08 | 
    
    
        |  | 16,60 | SEK | 2021-01-07 | 
    
    
        |  | 16,40 | SEK | 2021-01-06 | 
    
    
        |  | 16,16 | SEK | 2021-01-05 | 
    
    
        |  | 16,11 | SEK | 2021-01-04 | 
    
    
        |  | 16,18 | SEK | 2020-12-31 | 
    
    
        |  | 16,11 | SEK | 2020-12-30 | 
    
    
        |  | 16,03 | SEK | 2020-12-29 | 
    
    
        |  | 16,05 | SEK | 2020-12-24 | 
    
    
        |  | 16,08 | SEK | 2020-12-23 | 
    
    
        |  | 16,05 | SEK | 2020-12-22 | 
    
    
        |  | 15,93 | SEK | 2020-12-21 | 
    
    
        |  | 16,07 | SEK | 2020-12-18 | 
    
    
        |  | 16,15 | SEK | 2020-12-17 | 
    
    
        |  | 16,21 | SEK | 2020-12-16 | 
    
    
        |  | 16,21 | SEK | 2020-12-15 | 
    
    
        |  | 16,03 | SEK | 2020-12-14 | 
    
    
        |  | 16,17 | SEK | 2020-12-11 | 
    
    
        |  | 16,21 | SEK | 2020-12-10 | 
    
    
        |  | 16,28 | SEK | 2020-12-09 | 
    
    
        |  | 16,28 | SEK | 2020-12-08 | 
    
    
        |  | 16,10 | SEK | 2020-12-07 | 
    
    
        |  | 16,27 | SEK | 2020-12-04 | 
    
    
        |  | 16,06 | SEK | 2020-12-03 | 
    
    
        |  | 16,05 | SEK | 2020-12-02 | 
    
    
        |  | 16,03 | SEK | 2020-12-01 | 
    
    
        |  | 15,97 | SEK | 2020-11-30 | 
    
    
        |  | 16,06 | SEK | 2020-11-27 | 
    
    
        |  | 15,96 | SEK | 2020-11-25 | 
    
    
        |  | 16,13 | SEK | 2020-11-24 | 
    
    
        |  | 16,04 | SEK | 2020-11-23 | 
    
    
        |  | 15,86 | SEK | 2020-11-20 | 
    
    
        |  | 15,84 | SEK | 2020-11-19 | 
    
    
        |  | 15,79 | SEK | 2020-11-18 | 
    
    
        |  | 15,94 | SEK | 2020-11-17 | 
    
    
        |  | 15,97 | SEK | 2020-11-16 | 
    
    
        |  | 15,83 | SEK | 2020-11-13 | 
    
    
        |  | 15,52 | SEK | 2020-11-12 | 
    
    
        |  | 15,70 | SEK | 2020-11-11 | 
    
    
        |  | 15,59 | SEK | 2020-11-10 | 
    
    
        |  | 15,48 | SEK | 2020-11-09 | 
    
    
        |  | 15,13 | SEK | 2020-11-06 | 
    
    
        |  | 15,26 | SEK | 2020-11-05 | 
    
    
        |  | 15,07 | SEK | 2020-11-04 | 
    
    
        |  | 15,03 | SEK | 2020-11-03 | 
    
    
        |  | 14,84 | SEK | 2020-11-02 |