Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Dimensional World Equity SEK Acc
 16,53 SEK 2019-11-25
Dimensional World Equity SEK Acc
 16,44 SEK 2019-11-26
Dimensional World Equity SEK Acc
 16,49 SEK 2019-11-27
Dimensional World Equity SEK Acc
 16,38 SEK 2019-11-29
Dimensional World Equity SEK Acc
 16,21 SEK 2019-12-02
Dimensional World Equity SEK Acc
 16,11 SEK 2019-12-03
Dimensional World Equity SEK Acc
 16,19 SEK 2019-12-04
Dimensional World Equity SEK Acc
 16,19 SEK 2019-12-05
Dimensional World Equity SEK Acc
 16,33 SEK 2019-12-06
Dimensional World Equity SEK Acc
 16,35 SEK 2019-12-09
Dimensional World Equity SEK Acc
 16,28 SEK 2019-12-10
Dimensional World Equity SEK Acc
 16,17 SEK 2019-12-11
Dimensional World Equity SEK Acc
 16,31 SEK 2019-12-12
Dimensional World Equity SEK Acc
 16,35 SEK 2019-12-13
Dimensional World Equity SEK Acc
 16,42 SEK 2019-12-16
Dimensional World Equity SEK Acc
 16,48 SEK 2019-12-17
Dimensional World Equity SEK Acc
 16,51 SEK 2019-12-18
Dimensional World Equity SEK Acc
 16,55 SEK 2019-12-19
Dimensional World Equity SEK Acc
 16,59 SEK 2019-12-20
Dimensional World Equity SEK Acc
 16,66 SEK 2019-12-23
Dimensional World Equity SEK Acc
 16,61 SEK 2019-12-24
Dimensional World Equity SEK Acc
 16,57 SEK 2019-12-27
Dimensional World Equity SEK Acc
 16,53 SEK 2019-12-30
Dimensional World Equity SEK Acc
 16,60 SEK 2019-12-31
Dimensional World Equity SEK Acc
 16,71 SEK 2020-01-02
Dimensional World Equity SEK Acc
 16,65 SEK 2020-01-03
Dimensional World Equity SEK Acc
 16,66 SEK 2020-01-06
Dimensional World Equity SEK Acc
 16,71 SEK 2020-01-07
Dimensional World Equity SEK Acc
 16,73 SEK 2020-01-08
Dimensional World Equity SEK Acc
 16,87 SEK 2020-01-09
Dimensional World Equity SEK Acc
 16,84 SEK 2020-01-10
Dimensional World Equity SEK Acc
 16,89 SEK 2020-01-13
Dimensional World Equity SEK Acc
 16,89 SEK 2020-01-14
Dimensional World Equity SEK Acc
 16,88 SEK 2020-01-15
Dimensional World Equity SEK Acc
 17,06 SEK 2020-01-16
Dimensional World Equity SEK Acc
 17,14 SEK 2020-01-17
Dimensional World Equity SEK Acc
 17,03 SEK 2020-01-21
Dimensional World Equity SEK Acc
 17,01 SEK 2020-01-22
Dimensional World Equity SEK Acc
 17,03 SEK 2020-01-23
Dimensional World Equity SEK Acc
 16,96 SEK 2020-01-24
Dimensional World Equity SEK Acc
 16,77 SEK 2020-01-27
Dimensional World Equity SEK Acc
 16,87 SEK 2020-01-28
Dimensional World Equity SEK Acc
 16,86 SEK 2020-01-29
Dimensional World Equity SEK Acc
 16,85 SEK 2020-01-30
Dimensional World Equity SEK Acc
 16,53 SEK 2020-01-31
Dimensional World Equity SEK Acc
 16,65 SEK 2020-02-03
Dimensional World Equity SEK Acc
 16,79 SEK 2020-02-04
Dimensional World Equity SEK Acc
 16,99 SEK 2020-02-05
Dimensional World Equity SEK Acc
 17,08 SEK 2020-02-06
Dimensional World Equity SEK Acc
 16,98 SEK 2020-02-07
Dimensional World Equity SEK Acc
 17,04 SEK 2020-02-10
Dimensional World Equity SEK Acc
 17,10 SEK 2020-02-11
Dimensional World Equity SEK Acc
 17,21 SEK 2020-02-12
Dimensional World Equity SEK Acc
 17,24 SEK 2020-02-13
Dimensional World Equity SEK Acc
 17,30 SEK 2020-02-14
Dimensional World Equity SEK Acc
 17,31 SEK 2020-02-18
Dimensional World Equity SEK Acc
 17,41 SEK 2020-02-19
Dimensional World Equity SEK Acc
 17,39 SEK 2020-02-20
Dimensional World Equity SEK Acc
 17,09 SEK 2020-02-21
Dimensional World Equity SEK Acc
 16,55 SEK 2020-02-24
Dimensional World Equity SEK Acc
 16,10 SEK 2020-02-25
Dimensional World Equity SEK Acc
 16,04 SEK 2020-02-26
Dimensional World Equity SEK Acc
 15,36 SEK 2020-02-27
Dimensional World Equity SEK Acc
 15,14 SEK 2020-02-28
Dimensional World Equity SEK Acc
 15,45 SEK 2020-03-02
Dimensional World Equity SEK Acc
 15,00 SEK 2020-03-03
Dimensional World Equity SEK Acc
 15,51 SEK 2020-03-04
Dimensional World Equity SEK Acc
 15,01 SEK 2020-03-05
Dimensional World Equity SEK Acc
 14,61 SEK 2020-03-06
Dimensional World Equity SEK Acc
 13,50 SEK 2020-03-09
Dimensional World Equity SEK Acc
 14,13 SEK 2020-03-10
Dimensional World Equity SEK Acc
 13,42 SEK 2020-03-11
Dimensional World Equity SEK Acc
 12,26 SEK 2020-03-12
Dimensional World Equity SEK Acc
 13,02 SEK 2020-03-13
Dimensional World Equity SEK Acc
 11,67 SEK 2020-03-16
Dimensional World Equity SEK Acc
 12,36 SEK 2020-03-17
Dimensional World Equity SEK Acc
 11,96 SEK 2020-03-18
Dimensional World Equity SEK Acc
 12,20 SEK 2020-03-19
Dimensional World Equity SEK Acc
 11,95 SEK 2020-03-20
Dimensional World Equity SEK Acc
 11,60 SEK 2020-03-23
Dimensional World Equity SEK Acc
 12,43 SEK 2020-03-24
Dimensional World Equity SEK Acc
 12,64 SEK 2020-03-25
Dimensional World Equity SEK Acc
 13,13 SEK 2020-03-26
Dimensional World Equity SEK Acc
 12,64 SEK 2020-03-27
Dimensional World Equity SEK Acc
 13,03 SEK 2020-03-30
Dimensional World Equity SEK Acc
 12,77 SEK 2020-03-31
Dimensional World Equity SEK Acc
 12,40 SEK 2020-04-01
Dimensional World Equity SEK Acc
 12,70 SEK 2020-04-02
Dimensional World Equity SEK Acc
 12,53 SEK 2020-04-03
Dimensional World Equity SEK Acc
 13,22 SEK 2020-04-06
Dimensional World Equity SEK Acc
 13,26 SEK 2020-04-07
Dimensional World Equity SEK Acc
 13,67 SEK 2020-04-08
Dimensional World Equity SEK Acc
 13,76 SEK 2020-04-09
Dimensional World Equity SEK Acc
 13,88 SEK 2020-04-14
Dimensional World Equity SEK Acc
 13,58 SEK 2020-04-15
Dimensional World Equity SEK Acc
 13,56 SEK 2020-04-16
Dimensional World Equity SEK Acc
 13,92 SEK 2020-04-17
Dimensional World Equity SEK Acc
 13,77 SEK 2020-04-20
Dimensional World Equity SEK Acc
 13,48 SEK 2020-04-21
Dimensional World Equity SEK Acc
 13,75 SEK 2020-04-22
Dimensional World Equity SEK Acc
 13,74 SEK 2020-04-23
Dimensional World Equity SEK Acc
 13,87 SEK 2020-04-24
Dimensional World Equity SEK Acc
 14,11 SEK 2020-04-27
Dimensional World Equity SEK Acc
 14,04 SEK 2020-04-28
Dimensional World Equity SEK Acc
 14,43 SEK 2020-04-29
Dimensional World Equity SEK Acc
 14,05 SEK 2020-04-30
Dimensional World Equity SEK Acc
 13,79 SEK 2020-05-04
Dimensional World Equity SEK Acc
 13,82 SEK 2020-05-05
Dimensional World Equity SEK Acc
 13,75 SEK 2020-05-06
Dimensional World Equity SEK Acc
 13,87 SEK 2020-05-07
Dimensional World Equity SEK Acc
 14,20 SEK 2020-05-11
Dimensional World Equity SEK Acc
 13,77 SEK 2020-05-12
Dimensional World Equity SEK Acc
 13,59 SEK 2020-05-13
Dimensional World Equity SEK Acc
 13,64 SEK 2020-05-14
Dimensional World Equity SEK Acc
 13,75 SEK 2020-05-15
Dimensional World Equity SEK Acc
 14,06 SEK 2020-05-18
Dimensional World Equity SEK Acc
 13,90 SEK 2020-05-19
Dimensional World Equity SEK Acc
 14,01 SEK 2020-05-20
Dimensional World Equity SEK Acc
 13,98 SEK 2020-05-21
Dimensional World Equity SEK Acc
 14,02 SEK 2020-05-22
Dimensional World Equity SEK Acc
 14,34 SEK 2020-05-26
Dimensional World Equity SEK Acc
 14,59 SEK 2020-05-27
Dimensional World Equity SEK Acc
 14,37 SEK 2020-05-28
Dimensional World Equity SEK Acc
 14,25 SEK 2020-05-29
Dimensional World Equity SEK Acc
 14,32 SEK 2020-06-01
Dimensional World Equity SEK Acc
 14,47 SEK 2020-06-02
Dimensional World Equity SEK Acc
 14,67 SEK 2020-06-03
Dimensional World Equity SEK Acc
 14,57 SEK 2020-06-04
Dimensional World Equity SEK Acc
 14,93 SEK 2020-06-05
Dimensional World Equity SEK Acc
 15,14 SEK 2020-06-08
Dimensional World Equity SEK Acc
 14,94 SEK 2020-06-09
Dimensional World Equity SEK Acc
 14,74 SEK 2020-06-10
Dimensional World Equity SEK Acc
 14,09 SEK 2020-06-11
Dimensional World Equity SEK Acc
 14,33 SEK 2020-06-12
Dimensional World Equity SEK Acc
 14,36 SEK 2020-06-15
Dimensional World Equity SEK Acc
 14,73 SEK 2020-06-16
Dimensional World Equity SEK Acc
 14,59 SEK 2020-06-17
Dimensional World Equity SEK Acc
 14,73 SEK 2020-06-18
Dimensional World Equity SEK Acc
 14,71 SEK 2020-06-19
Dimensional World Equity SEK Acc
 14,65 SEK 2020-06-22
Dimensional World Equity SEK Acc
 14,62 SEK 2020-06-23
Dimensional World Equity SEK Acc
 14,32 SEK 2020-06-24
Dimensional World Equity SEK Acc
 14,40 SEK 2020-06-25
Dimensional World Equity SEK Acc
 14,14 SEK 2020-06-26
Dimensional World Equity SEK Acc
 14,35 SEK 2020-06-29
Dimensional World Equity SEK Acc
 14,47 SEK 2020-06-30
Dimensional World Equity SEK Acc
 14,44 SEK 2020-07-01
Dimensional World Equity SEK Acc
 14,58 SEK 2020-07-02
Dimensional World Equity SEK Acc
 14,72 SEK 2020-07-06
Dimensional World Equity SEK Acc
 14,54 SEK 2020-07-07
Dimensional World Equity SEK Acc
 14,52 SEK 2020-07-08
Dimensional World Equity SEK Acc
 14,45 SEK 2020-07-09
Dimensional World Equity SEK Acc
 14,54 SEK 2020-07-10
Dimensional World Equity SEK Acc
 14,45 SEK 2020-07-13
Dimensional World Equity SEK Acc
 14,51 SEK 2020-07-14
Dimensional World Equity SEK Acc
 14,66 SEK 2020-07-15
Dimensional World Equity SEK Acc
 14,62 SEK 2020-07-16
Dimensional World Equity SEK Acc
 14,56 SEK 2020-07-17
Dimensional World Equity SEK Acc
 14,55 SEK 2020-07-20
Dimensional World Equity SEK Acc
 14,50 SEK 2020-07-21
Dimensional World Equity SEK Acc
 14,53 SEK 2020-07-22
Dimensional World Equity SEK Acc
 14,43 SEK 2020-07-23
Dimensional World Equity SEK Acc
 14,29 SEK 2020-07-24
Dimensional World Equity SEK Acc
 14,27 SEK 2020-07-27
Dimensional World Equity SEK Acc
 14,23 SEK 2020-07-28
Dimensional World Equity SEK Acc
 14,34 SEK 2020-07-29
Dimensional World Equity SEK Acc
 14,17 SEK 2020-07-30
Dimensional World Equity SEK Acc
 14,23 SEK 2020-07-31
Dimensional World Equity SEK Acc
 14,30 SEK 2020-08-03
Dimensional World Equity SEK Acc
 14,36 SEK 2020-08-04
Dimensional World Equity SEK Acc
 14,41 SEK 2020-08-05
Dimensional World Equity SEK Acc
 14,48 SEK 2020-08-06
Dimensional World Equity SEK Acc
 14,60 SEK 2020-08-07
Dimensional World Equity SEK Acc
 14,67 SEK 2020-08-10
Dimensional World Equity SEK Acc
 14,71 SEK 2020-08-11
Dimensional World Equity SEK Acc
 14,75 SEK 2020-08-12
Dimensional World Equity SEK Acc
 14,71 SEK 2020-08-13
Dimensional World Equity SEK Acc
 14,70 SEK 2020-08-14
Dimensional World Equity SEK Acc
 14,73 SEK 2020-08-17
Dimensional World Equity SEK Acc
 14,64 SEK 2020-08-18
Dimensional World Equity SEK Acc
 14,67 SEK 2020-08-19
Dimensional World Equity SEK Acc
 14,63 SEK 2020-08-20
Dimensional World Equity SEK Acc
 14,77 SEK 2020-08-21
Dimensional World Equity SEK Acc
 14,94 SEK 2020-08-24
Dimensional World Equity SEK Acc
 14,91 SEK 2020-08-25
Dimensional World Equity SEK Acc
 14,90 SEK 2020-08-26
Dimensional World Equity SEK Acc
 14,89 SEK 2020-08-27
Dimensional World Equity SEK Acc
 14,84 SEK 2020-08-28
Dimensional World Equity SEK Acc
 14,91 SEK 2020-09-01
Dimensional World Equity SEK Acc
 15,14 SEK 2020-09-02
Dimensional World Equity SEK Acc
 14,78 SEK 2020-09-03
Dimensional World Equity SEK Acc
 14,75 SEK 2020-09-04
Dimensional World Equity SEK Acc
 14,64 SEK 2020-09-08
Dimensional World Equity SEK Acc
 14,73 SEK 2020-09-09
Dimensional World Equity SEK Acc
 14,58 SEK 2020-09-10
Dimensional World Equity SEK Acc
 14,64 SEK 2020-09-11
Dimensional World Equity SEK Acc
 14,83 SEK 2020-09-14
Dimensional World Equity SEK Acc
 14,92 SEK 2020-09-15
Dimensional World Equity SEK Acc
 14,97 SEK 2020-09-16
Dimensional World Equity SEK Acc
 14,87 SEK 2020-09-17
Dimensional World Equity SEK Acc
 14,73 SEK 2020-09-18
Dimensional World Equity SEK Acc
 14,55 SEK 2020-09-21
Dimensional World Equity SEK Acc
 14,70 SEK 2020-09-22
Dimensional World Equity SEK Acc
 14,57 SEK 2020-09-23
Dimensional World Equity SEK Acc
 14,74 SEK 2020-09-24
Dimensional World Equity SEK Acc
 14,92 SEK 2020-09-25
Dimensional World Equity SEK Acc
 15,03 SEK 2020-09-28
Dimensional World Equity SEK Acc
 14,85 SEK 2020-09-29
Dimensional World Equity SEK Acc
 14,89 SEK 2020-09-30
Dimensional World Equity SEK Acc
 14,90 SEK 2020-10-01
Dimensional World Equity SEK Acc
 14,92 SEK 2020-10-02
Dimensional World Equity SEK Acc
 15,13 SEK 2020-10-05
Dimensional World Equity SEK Acc
 15,07 SEK 2020-10-06
Dimensional World Equity SEK Acc
 15,20 SEK 2020-10-07
Dimensional World Equity SEK Acc
 15,30 SEK 2020-10-08
Dimensional World Equity SEK Acc
 15,27 SEK 2020-10-09
Dimensional World Equity SEK Acc
 15,42 SEK 2020-10-12
Dimensional World Equity SEK Acc
 15,32 SEK 2020-10-13
Dimensional World Equity SEK Acc
 15,27 SEK 2020-10-14
Dimensional World Equity SEK Acc
 15,33 SEK 2020-10-15
Dimensional World Equity SEK Acc
 15,26 SEK 2020-10-16
Dimensional World Equity SEK Acc
 15,12 SEK 2020-10-19
Dimensional World Equity SEK Acc
 15,06 SEK 2020-10-20
Dimensional World Equity SEK Acc
 14,99 SEK 2020-10-21
Dimensional World Equity SEK Acc
 15,15 SEK 2020-10-22
Dimensional World Equity SEK Acc
 15,17 SEK 2020-10-23
Dimensional World Equity SEK Acc
 14,88 SEK 2020-10-26
Dimensional World Equity SEK Acc
 14,72 SEK 2020-10-27
Dimensional World Equity SEK Acc
 14,50 SEK 2020-10-28
Dimensional World Equity SEK Acc
 14,76 SEK 2020-10-29
Dimensional World Equity SEK Acc
 14,60 SEK 2020-10-30
Dimensional World Equity SEK Acc
 14,84 SEK 2020-11-02
Dimensional World Equity SEK Acc
 15,03 SEK 2020-11-03
Dimensional World Equity SEK Acc
 15,07 SEK 2020-11-04
Dimensional World Equity SEK Acc
 15,26 SEK 2020-11-05
Dimensional World Equity SEK Acc
 15,13 SEK 2020-11-06
Dimensional World Equity SEK Acc
 15,48 SEK 2020-11-09
Dimensional World Equity SEK Acc
 15,59 SEK 2020-11-10
Dimensional World Equity SEK Acc
 15,70 SEK 2020-11-11
Dimensional World Equity SEK Acc
 15,52 SEK 2020-11-12
Dimensional World Equity SEK Acc
 15,83 SEK 2020-11-13
Dimensional World Equity SEK Acc
 15,97 SEK 2020-11-16
Dimensional World Equity SEK Acc
 15,94 SEK 2020-11-17
Dimensional World Equity SEK Acc
 15,79 SEK 2020-11-18
Dimensional World Equity SEK Acc
 15,84 SEK 2020-11-19
Dimensional World Equity SEK Acc
 15,86 SEK 2020-11-20
Dimensional World Equity SEK Acc
 16,04 SEK 2020-11-23
Dimensional World Equity SEK Acc
 16,13 SEK 2020-11-24
Dimensional World Equity SEK Acc
 15,96 SEK 2020-11-25
Dimensional World Equity SEK Acc
 16,06 SEK 2020-11-27
Dimensional World Equity SEK Acc
 15,97 SEK 2020-11-30
Dimensional World Equity SEK Acc
 16,03 SEK 2020-12-01
Dimensional World Equity SEK Acc
 16,05 SEK 2020-12-02
Dimensional World Equity SEK Acc
 16,06 SEK 2020-12-03
Dimensional World Equity SEK Acc
 16,27 SEK 2020-12-04
Dimensional World Equity SEK Acc
 16,10 SEK 2020-12-07
Dimensional World Equity SEK Acc
 16,28 SEK 2020-12-08
Dimensional World Equity SEK Acc
 16,28 SEK 2020-12-09
Dimensional World Equity SEK Acc
 16,21 SEK 2020-12-10
Dimensional World Equity SEK Acc
 16,17 SEK 2020-12-11
Dimensional World Equity SEK Acc
 16,03 SEK 2020-12-14
Dimensional World Equity SEK Acc
 16,21 SEK 2020-12-15
Dimensional World Equity SEK Acc
 16,21 SEK 2020-12-16
Dimensional World Equity SEK Acc
 16,15 SEK 2020-12-17
Dimensional World Equity SEK Acc
 16,07 SEK 2020-12-18
Dimensional World Equity SEK Acc
 15,93 SEK 2020-12-21
Dimensional World Equity SEK Acc
 16,05 SEK 2020-12-22
Dimensional World Equity SEK Acc
 16,08 SEK 2020-12-23
Dimensional World Equity SEK Acc
 16,05 SEK 2020-12-24
Dimensional World Equity SEK Acc
 16,03 SEK 2020-12-29
Dimensional World Equity SEK Acc
 16,11 SEK 2020-12-30
Dimensional World Equity SEK Acc
 16,18 SEK 2020-12-31
Dimensional World Equity SEK Acc
 16,11 SEK 2021-01-04
Dimensional World Equity SEK Acc
 16,16 SEK 2021-01-05
Dimensional World Equity SEK Acc
 16,40 SEK 2021-01-06
Dimensional World Equity SEK Acc
 16,60 SEK 2021-01-07
Dimensional World Equity SEK Acc
 16,72 SEK 2021-01-08
Dimensional World Equity SEK Acc
 16,78 SEK 2021-01-11
Dimensional World Equity SEK Acc
 16,80 SEK 2021-01-12
Dimensional World Equity SEK Acc
 16,97 SEK 2021-01-13
Dimensional World Equity SEK Acc
 16,97 SEK 2021-01-14
Dimensional World Equity SEK Acc
 16,96 SEK 2021-01-15
Dimensional World Equity SEK Acc
 17,00 SEK 2021-01-19
Dimensional World Equity SEK Acc
 17,14 SEK 2021-01-20
Dimensional World Equity SEK Acc
 16,96 SEK 2021-01-21
Dimensional World Equity SEK Acc
 16,94 SEK 2021-01-22
Dimensional World Equity SEK Acc
 16,90 SEK 2021-01-25
Dimensional World Equity SEK Acc
 16,87 SEK 2021-01-26
Dimensional World Equity SEK Acc
 16,64 SEK 2021-01-27
Dimensional World Equity SEK Acc
 16,71 SEK 2021-01-28
Dimensional World Equity SEK Acc
 16,43 SEK 2021-01-29
Dimensional World Equity SEK Acc
 16,85 SEK 2021-02-01
Dimensional World Equity SEK Acc
 16,99 SEK 2021-02-02
Dimensional World Equity SEK Acc
 17,07 SEK 2021-02-03
Dimensional World Equity SEK Acc
 17,29 SEK 2021-02-04
Dimensional World Equity SEK Acc
 17,23 SEK 2021-02-05
Dimensional World Equity SEK Acc
 17,46 SEK 2021-02-08
Dimensional World Equity SEK Acc
 17,36 SEK 2021-02-09
Dimensional World Equity SEK Acc
 17,36 SEK 2021-02-10
Dimensional World Equity SEK Acc
 17,41 SEK 2021-02-11
Dimensional World Equity SEK Acc
 17,46 SEK 2021-02-12
Dimensional World Equity SEK Acc
 17,48 SEK 2021-02-16
Dimensional World Equity SEK Acc
 17,50 SEK 2021-02-17
Dimensional World Equity SEK Acc
 17,33 SEK 2021-02-18
Dimensional World Equity SEK Acc
 17,38 SEK 2021-02-19
Dimensional World Equity SEK Acc
 17,34 SEK 2021-02-22
Dimensional World Equity SEK Acc
 17,37 SEK 2021-02-23
Dimensional World Equity SEK Acc
 17,52 SEK 2021-02-24
Dimensional World Equity SEK Acc
 17,23 SEK 2021-02-25
Dimensional World Equity SEK Acc
 17,36 SEK 2021-02-26
Dimensional World Equity SEK Acc
 17,72 SEK 2021-03-01
Dimensional World Equity SEK Acc
 17,52 SEK 2021-03-02
Dimensional World Equity SEK Acc
 17,54 SEK 2021-03-03
Dimensional World Equity SEK Acc
 17,45 SEK 2021-03-04
Dimensional World Equity SEK Acc
 17,82 SEK 2021-03-05
Dimensional World Equity SEK Acc
 17,89 SEK 2021-03-08
Dimensional World Equity SEK Acc
 17,87 SEK 2021-03-09
Dimensional World Equity SEK Acc
 17,98 SEK 2021-03-10
Dimensional World Equity SEK Acc
 18,10 SEK 2021-03-11
Dimensional World Equity SEK Acc
 18,22 SEK 2021-03-12
Dimensional World Equity SEK Acc
 18,40 SEK 2021-03-15
Dimensional World Equity SEK Acc
 18,30 SEK 2021-03-16
Dimensional World Equity SEK Acc
 18,28 SEK 2021-03-17
Dimensional World Equity SEK Acc
 18,22 SEK 2021-03-18
Dimensional World Equity SEK Acc
 18,27 SEK 2021-03-19
Dimensional World Equity SEK Acc
 18,23 SEK 2021-03-22
Dimensional World Equity SEK Acc
 18,09 SEK 2021-03-23
Dimensional World Equity SEK Acc
 18,01 SEK 2021-03-24
Dimensional World Equity SEK Acc
 18,26 SEK 2021-03-25
Dimensional World Equity SEK Acc
 18,54 SEK 2021-03-26
Dimensional World Equity SEK Acc
 18,55 SEK 2021-03-29
Dimensional World Equity SEK Acc
 18,65 SEK 2021-03-30
Dimensional World Equity SEK Acc
 18,65 SEK 2021-03-31
Dimensional World Equity SEK Acc
 18,84 SEK 2021-04-01
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-06
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-07
Dimensional World Equity SEK Acc
 18,66 SEK 2021-04-08
Dimensional World Equity SEK Acc
 18,71 SEK 2021-04-09
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-12
Dimensional World Equity SEK Acc
 18,63 SEK 2021-04-13
Dimensional World Equity SEK Acc
 18,54 SEK 2021-04-14
Dimensional World Equity SEK Acc
 18,68 SEK 2021-04-15
Dimensional World Equity SEK Acc
 18,76 SEK 2021-04-16
Dimensional World Equity SEK Acc
 18,61 SEK 2021-04-19
Dimensional World Equity SEK Acc
 18,48 SEK 2021-04-20
Dimensional World Equity SEK Acc
 18,60 SEK 2021-04-21
Dimensional World Equity SEK Acc
 18,56 SEK 2021-04-22
Dimensional World Equity SEK Acc
 18,66 SEK 2021-04-23
Dimensional World Equity SEK Acc
 18,70 SEK 2021-04-26
Dimensional World Equity SEK Acc
 18,70 SEK 2021-04-27
Dimensional World Equity SEK Acc
 18,64 SEK 2021-04-28
Dimensional World Equity SEK Acc
 18,77 SEK 2021-04-29
Dimensional World Equity SEK Acc
 18,79 SEK 2021-04-30
Dimensional World Equity SEK Acc
 18,82 SEK 2021-05-04
Dimensional World Equity SEK Acc
 18,93 SEK 2021-05-05
Dimensional World Equity SEK Acc
 18,95 SEK 2021-05-06
Dimensional World Equity SEK Acc
 18,89 SEK 2021-05-07
Dimensional World Equity SEK Acc
 18,81 SEK 2021-05-10
Dimensional World Equity SEK Acc
 18,58 SEK 2021-05-11
Dimensional World Equity SEK Acc
 18,41 SEK 2021-05-12
Dimensional World Equity SEK Acc
 18,55 SEK 2021-05-13
Dimensional World Equity SEK Acc
 18,68 SEK 2021-05-14
Dimensional World Equity SEK Acc
 18,65 SEK 2021-05-17
Dimensional World Equity SEK Acc
 18,49 SEK 2021-05-18
Dimensional World Equity SEK Acc
 18,55 SEK 2021-05-19
Dimensional World Equity SEK Acc
 18,58 SEK 2021-05-20
Dimensional World Equity SEK Acc
 18,63 SEK 2021-05-21
Dimensional World Equity SEK Acc
 18,73 SEK 2021-05-24
Dimensional World Equity SEK Acc
 18,55 SEK 2021-05-25
Dimensional World Equity SEK Acc
 18,76 SEK 2021-05-26
Dimensional World Equity SEK Acc
 18,75 SEK 2021-05-27
Dimensional World Equity SEK Acc
 18,85 SEK 2021-05-28
Dimensional World Equity SEK Acc
 18,89 SEK 2021-06-01
Dimensional World Equity SEK Acc
 18,92 SEK 2021-06-02
Dimensional World Equity SEK Acc
 19,00 SEK 2021-06-03
Dimensional World Equity SEK Acc
 18,99 SEK 2021-06-04
Dimensional World Equity SEK Acc
 18,97 SEK 2021-06-07
Dimensional World Equity SEK Acc
 19,01 SEK 2021-06-08
Dimensional World Equity SEK Acc
 18,91 SEK 2021-06-09
Dimensional World Equity SEK Acc
 18,92 SEK 2021-06-10
Dimensional World Equity SEK Acc
 19,12 SEK 2021-06-11
Dimensional World Equity SEK Acc
 19,10 SEK 2021-06-14
Dimensional World Equity SEK Acc
 19,08 SEK 2021-06-15
Dimensional World Equity SEK Acc
 19,25 SEK 2021-06-16
Dimensional World Equity SEK Acc
 19,31 SEK 2021-06-17
Dimensional World Equity SEK Acc
 19,11 SEK 2021-06-18
Dimensional World Equity SEK Acc
 19,23 SEK 2021-06-21
Dimensional World Equity SEK Acc
 19,18 SEK 2021-06-22
Dimensional World Equity SEK Acc
 19,15 SEK 2021-06-23
Dimensional World Equity SEK Acc
 19,25 SEK 2021-06-24
Dimensional World Equity SEK Acc
 19,39 SEK 2021-06-25
Dimensional World Equity SEK Acc
 19,38 SEK 2021-06-28
Dimensional World Equity SEK Acc
 19,37 SEK 2021-06-29
Dimensional World Equity SEK Acc
 19,44 SEK 2021-06-30
Dimensional World Equity SEK Acc
 19,57 SEK 2021-07-01
Dimensional World Equity SEK Acc
 19,54 SEK 2021-07-02
Dimensional World Equity SEK Acc
 19,52 SEK 2021-07-06
Dimensional World Equity SEK Acc
 19,62 SEK 2021-07-07
Dimensional World Equity SEK Acc
 19,32 SEK 2021-07-08
Dimensional World Equity SEK Acc
 19,57 SEK 2021-07-09
Dimensional World Equity SEK Acc
 19,66 SEK 2021-07-12
Dimensional World Equity SEK Acc
 19,70 SEK 2021-07-13
Dimensional World Equity SEK Acc
 19,60 SEK 2021-07-14
Dimensional World Equity SEK Acc
 19,63 SEK 2021-07-15
Dimensional World Equity SEK Acc
 19,50 SEK 2021-07-16
Dimensional World Equity SEK Acc
 19,18 SEK 2021-07-19
Dimensional World Equity SEK Acc
 19,45 SEK 2021-07-20
Dimensional World Equity SEK Acc
 19,64 SEK 2021-07-21
Dimensional World Equity SEK Acc
 19,62 SEK 2021-07-22
Dimensional World Equity SEK Acc
 19,74 SEK 2021-07-23
Dimensional World Equity SEK Acc
 19,62 SEK 2021-07-26
Dimensional World Equity SEK Acc
 19,50 SEK 2021-07-27
Dimensional World Equity SEK Acc
 19,53 SEK 2021-07-28
Dimensional World Equity SEK Acc
 19,56 SEK 2021-07-29
Dimensional World Equity SEK Acc
 19,58 SEK 2021-07-30
Dimensional World Equity SEK Acc
 19,58 SEK 2021-08-02
Dimensional World Equity SEK Acc
 19,73 SEK 2021-08-03
Dimensional World Equity SEK Acc
 19,64 SEK 2021-08-04
Dimensional World Equity SEK Acc
 19,75 SEK 2021-08-05
Dimensional World Equity SEK Acc
 19,88 SEK 2021-08-06
Dimensional World Equity SEK Acc
 19,94 SEK 2021-08-09
Dimensional World Equity SEK Acc
 20,02 SEK 2021-08-10
Dimensional World Equity SEK Acc
 20,06 SEK 2021-08-11
Dimensional World Equity SEK Acc
 20,06 SEK 2021-08-12
Dimensional World Equity SEK Acc
 19,93 SEK 2021-08-13
Dimensional World Equity SEK Acc
 19,93 SEK 2021-08-16
Dimensional World Equity SEK Acc
 19,95 SEK 2021-08-17
Dimensional World Equity SEK Acc
 19,77 SEK 2021-08-18
Dimensional World Equity SEK Acc
 19,80 SEK 2021-08-19
Dimensional World Equity SEK Acc
 19,88 SEK 2021-08-20
Dimensional World Equity SEK Acc
 19,90 SEK 2021-08-23
Dimensional World Equity SEK Acc
 19,97 SEK 2021-08-24
Dimensional World Equity SEK Acc
 20,04 SEK 2021-08-25
Dimensional World Equity SEK Acc
 19,93 SEK 2021-08-26
Dimensional World Equity SEK Acc
 20,03 SEK 2021-08-27
Dimensional World Equity SEK Acc
 20,04 SEK 2021-08-31
Dimensional World Equity SEK Acc
 20,07 SEK 2021-09-01
Dimensional World Equity SEK Acc
 20,05 SEK 2021-09-02
Dimensional World Equity SEK Acc
 20,02 SEK 2021-09-03
Dimensional World Equity SEK Acc
 20,04 SEK 2021-09-07
Dimensional World Equity SEK Acc
 20,01 SEK 2021-09-08
Dimensional World Equity SEK Acc
 19,92 SEK 2021-09-09
Dimensional World Equity SEK Acc
 19,88 SEK 2021-09-10
Dimensional World Equity SEK Acc
 19,94 SEK 2021-09-13
Dimensional World Equity SEK Acc
 19,79 SEK 2021-09-14
Dimensional World Equity SEK Acc
 19,86 SEK 2021-09-15
Dimensional World Equity SEK Acc
 19,89 SEK 2021-09-16
Dimensional World Equity SEK Acc
 19,85 SEK 2021-09-17
Dimensional World Equity SEK Acc
 19,49 SEK 2021-09-20
Dimensional World Equity SEK Acc
 19,55 SEK 2021-09-21
Dimensional World Equity SEK Acc
 19,73 SEK 2021-09-22
Dimensional World Equity SEK Acc
 19,84 SEK 2021-09-23
Dimensional World Equity SEK Acc
 19,84 SEK 2021-09-24
Dimensional World Equity SEK Acc
 20,00 SEK 2021-09-27
Dimensional World Equity SEK Acc
 19,71 SEK 2021-09-28
Dimensional World Equity SEK Acc
 19,88 SEK 2021-09-29
Dimensional World Equity SEK Acc
 19,59 SEK 2021-09-30
Dimensional World Equity SEK Acc
 19,74 SEK 2021-10-01
Dimensional World Equity SEK Acc
 19,52 SEK 2021-10-04
Dimensional World Equity SEK Acc
 19,71 SEK 2021-10-05
Dimensional World Equity SEK Acc
 19,78 SEK 2021-10-06
Dimensional World Equity SEK Acc
 19,95 SEK 2021-10-07
Dimensional World Equity SEK Acc
 19,81 SEK 2021-10-08
Dimensional World Equity SEK Acc
 19,78 SEK 2021-10-11
Dimensional World Equity SEK Acc
 19,81 SEK 2021-10-12
Dimensional World Equity SEK Acc
 19,70 SEK 2021-10-13
Dimensional World Equity SEK Acc
 19,84 SEK 2021-10-14
Dimensional World Equity SEK Acc
 19,88 SEK 2021-10-15
Dimensional World Equity SEK Acc
 20,01 SEK 2021-10-18
Dimensional World Equity SEK Acc
 20,03 SEK 2021-10-19
Dimensional World Equity SEK Acc
 20,04 SEK 2021-10-20
Dimensional World Equity SEK Acc
 20,05 SEK 2021-10-21
Dimensional World Equity SEK Acc
 20,00 SEK 2021-10-22
Dimensional World Equity SEK Acc
 20,13 SEK 2021-10-25
Dimensional World Equity SEK Acc
 20,10 SEK 2021-10-26
Dimensional World Equity SEK Acc
 19,85 SEK 2021-10-27
Dimensional World Equity SEK Acc
 19,89 SEK 2021-10-28
Dimensional World Equity SEK Acc
 19,98 SEK 2021-10-29
Dimensional World Equity SEK Acc
 20,01 SEK 2021-11-01
Dimensional World Equity SEK Acc
 20,11 SEK 2021-11-02
Dimensional World Equity SEK Acc
 20,18 SEK 2021-11-03
Dimensional World Equity SEK Acc
 20,29 SEK 2021-11-04
Dimensional World Equity SEK Acc
 20,34 SEK 2021-11-05
Dimensional World Equity SEK Acc
 20,41 SEK 2021-11-08
Dimensional World Equity SEK Acc
 20,38 SEK 2021-11-09
Dimensional World Equity SEK Acc
 20,51 SEK 2021-11-10
Dimensional World Equity SEK Acc
 20,63 SEK 2021-11-11
Dimensional World Equity SEK Acc
 20,85 SEK 2021-11-12
Dimensional World Equity SEK Acc
 20,93 SEK 2021-11-15
Dimensional World Equity SEK Acc
 21,15 SEK 2021-11-16
Dimensional World Equity SEK Acc
 20,95 SEK 2021-11-17
Dimensional World Equity SEK Acc
 20,96 SEK 2021-11-18
Dimensional World Equity SEK Acc
 21,03 SEK 2021-11-19
Dimensional World Equity SEK Acc
 21,11 SEK 2021-11-22
Dimensional World Equity SEK Acc
 21,26 SEK 2021-11-23
Dimensional World Equity SEK Acc
 21,41 SEK 2021-11-24
Dimensional World Equity SEK Acc
 20,85 SEK 2021-11-26
Dimensional World Equity SEK Acc
 20,86 SEK 2021-11-29
Dimensional World Equity SEK Acc
 20,36 SEK 2021-11-30
Dimensional World Equity SEK Acc
 20,35 SEK 2021-12-01
Dimensional World Equity SEK Acc
 20,63 SEK 2021-12-02
Dimensional World Equity SEK Acc
 20,72 SEK 2021-12-03
Dimensional World Equity SEK Acc
 20,84 SEK 2021-12-06
Dimensional World Equity SEK Acc
 21,24 SEK 2021-12-07
Dimensional World Equity SEK Acc
 21,13 SEK 2021-12-08
Dimensional World Equity SEK Acc
 21,04 SEK 2021-12-09
Dimensional World Equity SEK Acc
 21,09 SEK 2021-12-10
Dimensional World Equity SEK Acc
 20,97 SEK 2021-12-13
Dimensional World Equity SEK Acc
 20,98 SEK 2021-12-14
Dimensional World Equity SEK Acc
 21,07 SEK 2021-12-15
Dimensional World Equity SEK Acc
 20,87 SEK 2021-12-16
Dimensional World Equity SEK Acc
 20,96 SEK 2021-12-17
Dimensional World Equity SEK Acc
 20,71 SEK 2021-12-20
Dimensional World Equity SEK Acc
 21,07 SEK 2021-12-21
Dimensional World Equity SEK Acc
 21,10 SEK 2021-12-22
Dimensional World Equity SEK Acc
 21,26 SEK 2021-12-23
Dimensional World Equity SEK Acc
 21,39 SEK 2021-12-29
Dimensional World Equity SEK Acc
 21,42 SEK 2021-12-30
Dimensional World Equity SEK Acc
 21,39 SEK 2021-12-31
Dimensional World Equity SEK Acc
 21,71 SEK 2022-01-04
Dimensional World Equity SEK Acc
 21,43 SEK 2022-01-05
Dimensional World Equity SEK Acc
 21,56 SEK 2022-01-06
Dimensional World Equity SEK Acc
 21,31 SEK 2022-01-07
Dimensional World Equity SEK Acc
 21,35 SEK 2022-01-10
Dimensional World Equity SEK Acc
 21,42 SEK 2022-01-11
Dimensional World Equity SEK Acc
 21,29 SEK 2022-01-12
Dimensional World Equity SEK Acc
 21,14 SEK 2022-01-13
Dimensional World Equity SEK Acc
 21,34 SEK 2022-01-14
Dimensional World Equity SEK Acc
 21,27 SEK 2022-01-18
Dimensional World Equity SEK Acc
 21,05 SEK 2022-01-19
Dimensional World Equity SEK Acc
 21,10 SEK 2022-01-20
Dimensional World Equity SEK Acc
 20,73 SEK 2022-01-21
Dimensional World Equity SEK Acc
 20,90 SEK 2022-01-24
Dimensional World Equity SEK Acc
 20,68 SEK 2022-01-25
Dimensional World Equity SEK Acc
 20,70 SEK 2022-01-26
Dimensional World Equity SEK Acc
 20,73 SEK 2022-01-27
Dimensional World Equity SEK Acc
 21,08 SEK 2022-01-28
Dimensional World Equity SEK Acc
 21,22 SEK 2022-01-31
Dimensional World Equity SEK Acc
 21,24 SEK 2022-02-01
Dimensional World Equity SEK Acc
 21,21 SEK 2022-02-02
Dimensional World Equity SEK Acc
 20,66 SEK 2022-02-03
Dimensional World Equity SEK Acc
 20,81 SEK 2022-02-04
Dimensional World Equity SEK Acc
 20,76 SEK 2022-02-07
Dimensional World Equity SEK Acc
 20,97 SEK 2022-02-08
Dimensional World Equity SEK Acc
 21,23 SEK 2022-02-09
Dimensional World Equity SEK Acc
 21,38 SEK 2022-02-10
Dimensional World Equity SEK Acc
 21,23 SEK 2022-02-11
Dimensional World Equity SEK Acc
 21,20 SEK 2022-02-14
Dimensional World Equity SEK Acc
 21,30 SEK 2022-02-15
Dimensional World Equity SEK Acc
 21,33 SEK 2022-02-16
Dimensional World Equity SEK Acc
 21,15 SEK 2022-02-17
Dimensional World Equity SEK Acc
 21,17 SEK 2022-02-18
Dimensional World Equity SEK Acc
 20,81 SEK 2022-02-22
Dimensional World Equity SEK Acc
 20,67 SEK 2022-02-23
Dimensional World Equity SEK Acc
 20,90 SEK 2022-02-24
Dimensional World Equity SEK Acc
 21,15 SEK 2022-02-25
Dimensional World Equity SEK Acc
 21,22 SEK 2022-02-28
Dimensional World Equity SEK Acc
 21,24 SEK 2022-03-01
Dimensional World Equity SEK Acc
 21,65 SEK 2022-03-02
Dimensional World Equity SEK Acc
 21,66 SEK 2022-03-03
Dimensional World Equity SEK Acc
 21,58 SEK 2022-03-04
Dimensional World Equity SEK Acc
 21,22 SEK 2022-03-07
Dimensional World Equity SEK Acc
 21,07 SEK 2022-03-08
Dimensional World Equity SEK Acc
 21,07 SEK 2022-03-09
Dimensional World Equity SEK Acc
 21,05 SEK 2022-03-10
Dimensional World Equity SEK Acc
 20,90 SEK 2022-03-11
Dimensional World Equity SEK Acc
 20,55 SEK 2022-03-14
Dimensional World Equity SEK Acc
 20,75 SEK 2022-03-15
Dimensional World Equity SEK Acc
 20,84 SEK 2022-03-16
Dimensional World Equity SEK Acc
 21,10 SEK 2022-03-17
Dimensional World Equity SEK Acc
 21,31 SEK 2022-03-18
Dimensional World Equity SEK Acc
 21,41 SEK 2022-03-21
Dimensional World Equity SEK Acc
 21,49 SEK 2022-03-22
Dimensional World Equity SEK Acc
 21,26 SEK 2022-03-23
Dimensional World Equity SEK Acc
 21,39 SEK 2022-03-24
Dimensional World Equity SEK Acc
 21,48 SEK 2022-03-25
Dimensional World Equity SEK Acc
 21,63 SEK 2022-03-28
Dimensional World Equity SEK Acc
 21,59 SEK 2022-03-29
Dimensional World Equity SEK Acc
 21,32 SEK 2022-03-30
Dimensional World Equity SEK Acc
 21,33 SEK 2022-03-31
Dimensional World Equity SEK Acc
 21,38 SEK 2022-04-01
Dimensional World Equity SEK Acc
 21,63 SEK 2022-04-04
Dimensional World Equity SEK Acc
 21,34 SEK 2022-04-05
Dimensional World Equity SEK Acc
 21,24 SEK 2022-04-06
Dimensional World Equity SEK Acc
 21,21 SEK 2022-04-07
Dimensional World Equity SEK Acc
 21,21 SEK 2022-04-08
Dimensional World Equity SEK Acc
 21,12 SEK 2022-04-11
Dimensional World Equity SEK Acc
 21,09 SEK 2022-04-12
Dimensional World Equity SEK Acc
 21,28 SEK 2022-04-13
Dimensional World Equity SEK Acc
 21,23 SEK 2022-04-14
Dimensional World Equity SEK Acc
 21,44 SEK 2022-04-19
Dimensional World Equity SEK Acc
 21,31 SEK 2022-04-20
Dimensional World Equity SEK Acc
 21,17 SEK 2022-04-21
Dimensional World Equity SEK Acc
 20,76 SEK 2022-04-22
Dimensional World Equity SEK Acc
 21,10 SEK 2022-04-25
Dimensional World Equity SEK Acc
 20,85 SEK 2022-04-26
Dimensional World Equity SEK Acc
 20,92 SEK 2022-04-27
Dimensional World Equity SEK Acc
 21,32 SEK 2022-04-28
Dimensional World Equity SEK Acc
 20,79 SEK 2022-04-29
Dimensional World Equity SEK Acc
 21,10 SEK 2022-05-03
Dimensional World Equity SEK Acc
 21,33 SEK 2022-05-04
Dimensional World Equity SEK Acc
 21,06 SEK 2022-05-05
Dimensional World Equity SEK Acc
 20,87 SEK 2022-05-06
Dimensional World Equity SEK Acc
 20,53 SEK 2022-05-09
Dimensional World Equity SEK Acc
 20,51 SEK 2022-05-10
Dimensional World Equity SEK Acc
 20,30 SEK 2022-05-11
Dimensional World Equity SEK Acc
 20,45 SEK 2022-05-12
Dimensional World Equity SEK Acc
 20,75 SEK 2022-05-13
Dimensional World Equity SEK Acc
 20,72 SEK 2022-05-16
Dimensional World Equity SEK Acc
 20,90 SEK 2022-05-17
Dimensional World Equity SEK Acc
 20,50 SEK 2022-05-18
Dimensional World Equity SEK Acc
 20,24 SEK 2022-05-19
Dimensional World Equity SEK Acc
 20,36 SEK 2022-05-20
Dimensional World Equity SEK Acc
 20,40 SEK 2022-05-23
Dimensional World Equity SEK Acc
 20,11 SEK 2022-05-24
Dimensional World Equity SEK Acc
 20,51 SEK 2022-05-25
Dimensional World Equity SEK Acc
 20,85 SEK 2022-05-26
Dimensional World Equity SEK Acc
 21,13 SEK 2022-05-27
Dimensional World Equity SEK Acc
 20,93 SEK 2022-05-31
Dimensional World Equity SEK Acc
 20,95 SEK 2022-06-01
Dimensional World Equity SEK Acc
 21,04 SEK 2022-06-06
Dimensional World Equity SEK Acc
 21,15 SEK 2022-06-07
Dimensional World Equity SEK Acc
 21,01 SEK 2022-06-08
Dimensional World Equity SEK Acc
 20,78 SEK 2022-06-09
Dimensional World Equity SEK Acc
 20,48 SEK 2022-06-10
Dimensional World Equity SEK Acc
 20,04 SEK 2022-06-13
Dimensional World Equity SEK Acc
 19,98 SEK 2022-06-14
Dimensional World Equity SEK Acc
 20,19 SEK 2022-06-15
Dimensional World Equity SEK Acc
 19,46 SEK 2022-06-16
Dimensional World Equity SEK Acc
 19,55 SEK 2022-06-17
Dimensional World Equity SEK Acc
 19,72 SEK 2022-06-21
Dimensional World Equity SEK Acc
 19,54 SEK 2022-06-22
Dimensional World Equity SEK Acc
 19,72 SEK 2022-06-23
Dimensional World Equity SEK Acc
 20,19 SEK 2022-06-24
Dimensional World Equity SEK Acc
 20,15 SEK 2022-06-27
Dimensional World Equity SEK Acc
 20,06 SEK 2022-06-28
Dimensional World Equity SEK Acc
 20,11 SEK 2022-06-29
Dimensional World Equity SEK Acc
 19,93 SEK 2022-06-30
Dimensional World Equity SEK Acc
 20,18 SEK 2022-07-01
Dimensional World Equity SEK Acc
 20,41 SEK 2022-07-05
Dimensional World Equity SEK Acc
 20,43 SEK 2022-07-06
Dimensional World Equity SEK Acc
 20,77 SEK 2022-07-07
Dimensional World Equity SEK Acc
 20,75 SEK 2022-07-08
Dimensional World Equity SEK Acc
 20,69 SEK 2022-07-11
Dimensional World Equity SEK Acc
 20,47 SEK 2022-07-12
Dimensional World Equity SEK Acc
 20,36 SEK 2022-07-13
Dimensional World Equity SEK Acc
 20,24 SEK 2022-07-14
Dimensional World Equity SEK Acc
 20,36 SEK 2022-07-15
Dimensional World Equity SEK Acc
 20,21 SEK 2022-07-18
Dimensional World Equity SEK Acc
 20,42 SEK 2022-07-19
Dimensional World Equity SEK Acc
 20,53 SEK 2022-07-20
Dimensional World Equity SEK Acc
 20,58 SEK 2022-07-21
Dimensional World Equity SEK Acc
 20,48 SEK 2022-07-22
Dimensional World Equity SEK Acc
 20,51 SEK 2022-07-25
Dimensional World Equity SEK Acc
 20,56 SEK 2022-07-26
Dimensional World Equity SEK Acc
 20,77 SEK 2022-07-27
Dimensional World Equity SEK Acc
 20,98 SEK 2022-07-28
Dimensional World Equity SEK Acc
 21,10 SEK 2022-07-29
Dimensional World Equity SEK Acc
 20,98 SEK 2022-08-01
Dimensional World Equity SEK Acc
 21,01 SEK 2022-08-02
Dimensional World Equity SEK Acc
 21,13 SEK 2022-08-03
Dimensional World Equity SEK Acc
 20,92 SEK 2022-08-04
Dimensional World Equity SEK Acc
 21,09 SEK 2022-08-05
Dimensional World Equity SEK Acc
 21,09 SEK 2022-08-08
Dimensional World Equity SEK Acc
 21,01 SEK 2022-08-09
Dimensional World Equity SEK Acc
 21,20 SEK 2022-08-10
Dimensional World Equity SEK Acc
 21,31 SEK 2022-08-11
Dimensional World Equity SEK Acc
 21,87 SEK 2022-08-12
Dimensional World Equity SEK Acc
 22,14 SEK 2022-08-15
Dimensional World Equity SEK Acc
 22,19 SEK 2022-08-16
Dimensional World Equity SEK Acc
 22,10 SEK 2022-08-17
Dimensional World Equity SEK Acc
 22,38 SEK 2022-08-18
Dimensional World Equity SEK Acc
 22,27 SEK 2022-08-19
Dimensional World Equity SEK Acc
 22,12 SEK 2022-08-22
Dimensional World Equity SEK Acc
 22,00 SEK 2022-08-23
Dimensional World Equity SEK Acc
 21,99 SEK 2022-08-24
Dimensional World Equity SEK Acc
 22,25 SEK 2022-08-25
Dimensional World Equity SEK Acc
 21,81 SEK 2022-08-26
Dimensional World Equity SEK Acc
 21,51 SEK 2022-08-30
Dimensional World Equity SEK Acc
 21,34 SEK 2022-08-31
Dimensional World Equity SEK Acc
 21,49 SEK 2022-09-01
Dimensional World Equity SEK Acc
 21,31 SEK 2022-09-02
Dimensional World Equity SEK Acc
 21,24 SEK 2022-09-06
Dimensional World Equity SEK Acc
 21,30 SEK 2022-09-07
Dimensional World Equity SEK Acc
 21,46 SEK 2022-09-08
Dimensional World Equity SEK Acc
 21,66 SEK 2022-09-09
Dimensional World Equity SEK Acc
 21,65 SEK 2022-09-12
Dimensional World Equity SEK Acc
 21,27 SEK 2022-09-13
Dimensional World Equity SEK Acc
 21,32 SEK 2022-09-14
Dimensional World Equity SEK Acc
 21,19 SEK 2022-09-15
Dimensional World Equity SEK Acc
 21,03 SEK 2022-09-16
Dimensional World Equity SEK Acc
 21,13 SEK 2022-09-20
Dimensional World Equity SEK Acc
 21,15 SEK 2022-09-21
Dimensional World Equity SEK Acc
 20,99 SEK 2022-09-22
Dimensional World Equity SEK Acc
 20,87 SEK 2022-09-23
Dimensional World Equity SEK Acc
 20,67 SEK 2022-09-26
Dimensional World Equity SEK Acc
 20,67 SEK 2022-09-27
Dimensional World Equity SEK Acc
 20,73 SEK 2022-09-28
Dimensional World Equity SEK Acc
 20,35 SEK 2022-09-29
Dimensional World Equity SEK Acc
 20,08 SEK 2022-09-30
Dimensional World Equity SEK Acc
 20,45 SEK 2022-10-03
Dimensional World Equity SEK Acc
 20,83 SEK 2022-10-04
Dimensional World Equity SEK Acc
 20,94 SEK 2022-10-05
Dimensional World Equity SEK Acc
 21,07 SEK 2022-10-06
Dimensional World Equity SEK Acc
 20,79 SEK 2022-10-07
Dimensional World Equity SEK Acc
 20,79 SEK 2022-10-10
Dimensional World Equity SEK Acc
 20,75 SEK 2022-10-11
Dimensional World Equity SEK Acc
 20,64 SEK 2022-10-12
Dimensional World Equity SEK Acc
 20,92 SEK 2022-10-13
Dimensional World Equity SEK Acc
 20,60 SEK 2022-10-14
Dimensional World Equity SEK Acc
 20,83 SEK 2022-10-17
Dimensional World Equity SEK Acc
 20,91 SEK 2022-10-18
Dimensional World Equity SEK Acc
 20,90 SEK 2022-10-19
Dimensional World Equity SEK Acc
 20,87 SEK 2022-10-20
Dimensional World Equity SEK Acc
 21,15 SEK 2022-10-21
Dimensional World Equity SEK Acc
 21,18 SEK 2022-10-24
Dimensional World Equity SEK Acc
 21,15 SEK 2022-10-25
Dimensional World Equity SEK Acc
 21,01 SEK 2022-10-26
Dimensional World Equity SEK Acc
 21,12 SEK 2022-10-27
Dimensional World Equity SEK Acc
 21,39 SEK 2022-10-28
Dimensional World Equity SEK Acc
 21,44 SEK 2022-10-31
Dimensional World Equity SEK Acc
 21,49 SEK 2022-11-01
Dimensional World Equity SEK Acc
 21,21 SEK 2022-11-02
Dimensional World Equity SEK Acc
 21,26 SEK 2022-11-03
Dimensional World Equity SEK Acc
 21,17 SEK 2022-11-04
Dimensional World Equity SEK Acc
 21,26 SEK 2022-11-07
Dimensional World Equity SEK Acc
 21,22 SEK 2022-11-08
Dimensional World Equity SEK Acc
 21,09 SEK 2022-11-09
Dimensional World Equity SEK Acc
 21,53 SEK 2022-11-10
Dimensional World Equity SEK Acc
 21,37 SEK 2022-11-11
Dimensional World Equity SEK Acc
 21,45 SEK 2022-11-14
Dimensional World Equity SEK Acc
 21,65 SEK 2022-11-15
Dimensional World Equity SEK Acc
 21,42 SEK 2022-11-16
Dimensional World Equity SEK Acc
 21,62 SEK 2022-11-17
Dimensional World Equity SEK Acc
 21,75 SEK 2022-11-18
Dimensional World Equity SEK Acc
 21,80 SEK 2022-11-21
Dimensional World Equity SEK Acc
 21,95 SEK 2022-11-22
Dimensional World Equity SEK Acc
 21,68 SEK 2022-11-23
Dimensional World Equity SEK Acc
 21,66 SEK 2022-11-25
Dimensional World Equity SEK Acc
 21,63 SEK 2022-11-28
Dimensional World Equity SEK Acc
 21,78 SEK 2022-11-29
Dimensional World Equity SEK Acc
 22,12 SEK 2022-11-30
Dimensional World Equity SEK Acc
 21,74 SEK 2022-12-01
Dimensional World Equity SEK Acc
 21,77 SEK 2022-12-02
Dimensional World Equity SEK Acc
 21,57 SEK 2022-12-05
Dimensional World Equity SEK Acc
 21,36 SEK 2022-12-06
Dimensional World Equity SEK Acc
 21,23 SEK 2022-12-07
Dimensional World Equity SEK Acc
 21,24 SEK 2022-12-08
Dimensional World Equity SEK Acc
 21,15 SEK 2022-12-09
Dimensional World Equity SEK Acc
 21,35 SEK 2022-12-12
Dimensional World Equity SEK Acc
 21,25 SEK 2022-12-13
Dimensional World Equity SEK Acc
 21,11 SEK 2022-12-14
Dimensional World Equity SEK Acc
 20,98 SEK 2022-12-15
Dimensional World Equity SEK Acc
 20,94 SEK 2022-12-16
Dimensional World Equity SEK Acc
 20,81 SEK 2022-12-19
Dimensional World Equity SEK Acc
 20,94 SEK 2022-12-20
Dimensional World Equity SEK Acc
 21,17 SEK 2022-12-21
Dimensional World Equity SEK Acc
 21,05 SEK 2022-12-22
Dimensional World Equity SEK Acc
 21,28 SEK 2022-12-23
Dimensional World Equity SEK Acc
 20,95 SEK 2022-12-28
Dimensional World Equity SEK Acc
 21,23 SEK 2022-12-29
Dimensional World Equity SEK Acc
 21,11 SEK 2022-12-30
Dimensional World Equity SEK Acc
 21,35 SEK 2023-01-03
Dimensional World Equity SEK Acc
 21,48 SEK 2023-01-04
Dimensional World Equity SEK Acc
 21,69 SEK 2023-01-05
Dimensional World Equity SEK Acc
 21,84 SEK 2023-01-06
Dimensional World Equity SEK Acc
 21,66 SEK 2023-01-09
Dimensional World Equity SEK Acc
 21,84 SEK 2023-01-10
Dimensional World Equity SEK Acc
 22,12 SEK 2023-01-11
Dimensional World Equity SEK Acc
 22,20 SEK 2023-01-12
Dimensional World Equity SEK Acc
 22,22 SEK 2023-01-13
Dimensional World Equity SEK Acc
 22,27 SEK 2023-01-17
Dimensional World Equity SEK Acc
 21,88 SEK 2023-01-18
Dimensional World Equity SEK Acc
 21,75 SEK 2023-01-19
Dimensional World Equity SEK Acc
 22,00 SEK 2023-01-20
Dimensional World Equity SEK Acc
 22,11 SEK 2023-01-23
Dimensional World Equity SEK Acc
 22,00 SEK 2023-01-24
Dimensional World Equity SEK Acc
 22,07 SEK 2023-01-25
Dimensional World Equity SEK Acc
 22,33 SEK 2023-01-26
Dimensional World Equity SEK Acc
 22,44 SEK 2023-01-27
Dimensional World Equity SEK Acc
 22,39 SEK 2023-01-30
Dimensional World Equity SEK Acc
 22,78 SEK 2023-01-31
Dimensional World Equity SEK Acc
 22,73 SEK 2023-02-01
Dimensional World Equity SEK Acc
 22,97 SEK 2023-02-02
Dimensional World Equity SEK Acc
 23,15 SEK 2023-02-03
Dimensional World Equity SEK Acc
 23,07 SEK 2023-02-06
Dimensional World Equity SEK Acc
 23,20 SEK 2023-02-07
Dimensional World Equity SEK Acc
 23,06 SEK 2023-02-08
Dimensional World Equity SEK Acc
 22,41 SEK 2023-02-09
Dimensional World Equity SEK Acc
 22,64 SEK 2023-02-10
Dimensional World Equity SEK Acc
 22,67 SEK 2023-02-13
Dimensional World Equity SEK Acc
 22,63 SEK 2023-02-14
Dimensional World Equity SEK Acc
 22,79 SEK 2023-02-15
Dimensional World Equity SEK Acc
 22,66 SEK 2023-02-16
Dimensional World Equity SEK Acc
 22,62 SEK 2023-02-17
Dimensional World Equity SEK Acc
 22,10 SEK 2023-02-21
Dimensional World Equity SEK Acc
 22,15 SEK 2023-02-22
Dimensional World Equity SEK Acc
 22,25 SEK 2023-02-23
Dimensional World Equity SEK Acc
 22,18 SEK 2023-02-24
Dimensional World Equity SEK Acc
 22,03 SEK 2023-02-27
Dimensional World Equity SEK Acc
 22,13 SEK 2023-02-28
Dimensional World Equity SEK Acc
 22,15 SEK 2023-03-01
Dimensional World Equity SEK Acc
 22,41 SEK 2023-03-02
Dimensional World Equity SEK Acc
 22,60 SEK 2023-03-03
Dimensional World Equity SEK Acc
 22,51 SEK 2023-03-06
Dimensional World Equity SEK Acc
 22,74 SEK 2023-03-07
Dimensional World Equity SEK Acc
 22,76 SEK 2023-03-08
Dimensional World Equity SEK Acc
 22,41 SEK 2023-03-09
Dimensional World Equity SEK Acc
 22,01 SEK 2023-03-10
Dimensional World Equity SEK Acc
 21,58 SEK 2023-03-13
Dimensional World Equity SEK Acc
 21,52 SEK 2023-03-14
Dimensional World Equity SEK Acc
 21,38 SEK 2023-03-15
Dimensional World Equity SEK Acc
 21,49 SEK 2023-03-16
Dimensional World Equity SEK Acc
 21,23 SEK 2023-03-17
Dimensional World Equity SEK Acc
 21,17 SEK 2023-03-20
Dimensional World Equity SEK Acc
 21,41 SEK 2023-03-21
Dimensional World Equity SEK Acc
 21,08 SEK 2023-03-22
Dimensional World Equity SEK Acc
 21,12 SEK 2023-03-23
Dimensional World Equity SEK Acc
 21,36 SEK 2023-03-24
Dimensional World Equity SEK Acc
 21,38 SEK 2023-03-27
Dimensional World Equity SEK Acc
 21,38 SEK 2023-03-28
Dimensional World Equity SEK Acc
 21,75 SEK 2023-03-29
Dimensional World Equity SEK Acc
 21,81 SEK 2023-03-30
Dimensional World Equity SEK Acc
 22,07 SEK 2023-03-31
Dimensional World Equity SEK Acc
 22,14 SEK 2023-04-03
Dimensional World Equity SEK Acc
 21,78 SEK 2023-04-04
Dimensional World Equity SEK Acc
 21,98 SEK 2023-04-05
Dimensional World Equity SEK Acc
 22,02 SEK 2023-04-06
Dimensional World Equity SEK Acc
 22,28 SEK 2023-04-11
Dimensional World Equity SEK Acc
 22,04 SEK 2023-04-12
Dimensional World Equity SEK Acc
 22,11 SEK 2023-04-13
Dimensional World Equity SEK Acc
 22,18 SEK 2023-04-14
Dimensional World Equity SEK Acc
 22,28 SEK 2023-04-17
Dimensional World Equity SEK Acc
 22,21 SEK 2023-04-18
Dimensional World Equity SEK Acc
 22,24 SEK 2023-04-19
Dimensional World Equity SEK Acc
 22,09 SEK 2023-04-20
Dimensional World Equity SEK Acc
 22,03 SEK 2023-04-21
Dimensional World Equity SEK Acc
 21,96 SEK 2023-04-24
Dimensional World Equity SEK Acc
 21,73 SEK 2023-04-25
Dimensional World Equity SEK Acc
 21,68 SEK 2023-04-26
Dimensional World Equity SEK Acc
 21,90 SEK 2023-04-27
Dimensional World Equity SEK Acc
 21,98 SEK 2023-04-28
Dimensional World Equity SEK Acc
 21,77 SEK 2023-05-02
Dimensional World Equity SEK Acc
 21,61 SEK 2023-05-03
Dimensional World Equity SEK Acc
 21,45 SEK 2023-05-04
Dimensional World Equity SEK Acc
 21,66 SEK 2023-05-05
Dimensional World Equity SEK Acc
 21,66 SEK 2023-05-09
Dimensional World Equity SEK Acc
 21,71 SEK 2023-05-10
Dimensional World Equity SEK Acc
 21,85 SEK 2023-05-11
Dimensional World Equity SEK Acc
 21,92 SEK 2023-05-12
Dimensional World Equity SEK Acc
 21,98 SEK 2023-05-15
Dimensional World Equity SEK Acc
 21,89 SEK 2023-05-16
Dimensional World Equity SEK Acc
 22,19 SEK 2023-05-17
Dimensional World Equity SEK Acc
 22,52 SEK 2023-05-18
Dimensional World Equity SEK Acc
 22,42 SEK 2023-05-19
Dimensional World Equity SEK Acc
 22,57 SEK 2023-05-22
Dimensional World Equity SEK Acc
 22,49 SEK 2023-05-23
Dimensional World Equity SEK Acc
 22,46 SEK 2023-05-24
Dimensional World Equity SEK Acc
 22,65 SEK 2023-05-25
Dimensional World Equity SEK Acc
 22,84 SEK 2023-05-26
Dimensional World Equity SEK Acc
 22,86 SEK 2023-05-30
Dimensional World Equity SEK Acc
 22,61 SEK 2023-05-31
Dimensional World Equity SEK Acc
 22,77 SEK 2023-06-01
Dimensional World Equity SEK Acc
 23,19 SEK 2023-06-02
Dimensional World Equity SEK Acc
 23,21 SEK 2023-06-05
Dimensional World Equity SEK Acc
 23,54 SEK 2023-06-06
Dimensional World Equity SEK Acc
 23,57 SEK 2023-06-07
Dimensional World Equity SEK Acc
 23,44 SEK 2023-06-08
Dimensional World Equity SEK Acc
 23,47 SEK 2023-06-09
Dimensional World Equity SEK Acc
 23,57 SEK 2023-06-12
Dimensional World Equity SEK Acc
 23,53 SEK 2023-06-13
Dimensional World Equity SEK Acc
 23,56 SEK 2023-06-14
Dimensional World Equity SEK Acc
 23,54 SEK 2023-06-15
Dimensional World Equity SEK Acc
 23,61 SEK 2023-06-16
Dimensional World Equity SEK Acc
 23,69 SEK 2023-06-20
Dimensional World Equity SEK Acc
 23,34 SEK 2023-06-21
Dimensional World Equity SEK Acc
 23,35 SEK 2023-06-22
Dimensional World Equity SEK Acc
 23,15 SEK 2023-06-23
Dimensional World Equity SEK Acc
 23,21 SEK 2023-06-26
Dimensional World Equity SEK Acc
 23,42 SEK 2023-06-27
Dimensional World Equity SEK Acc
 23,57 SEK 2023-06-28
Dimensional World Equity SEK Acc
 23,85 SEK 2023-06-29
Dimensional World Equity SEK Acc
 23,90 SEK 2023-06-30
Dimensional World Equity SEK Acc
 24,10 SEK 2023-07-03
Dimensional World Equity SEK Acc
 24,19 SEK 2023-07-05
Dimensional World Equity SEK Acc
 23,89 SEK 2023-07-06
Dimensional World Equity SEK Acc
 23,76 SEK 2023-07-07
Dimensional World Equity SEK Acc
 23,74 SEK 2023-07-10
Dimensional World Equity SEK Acc
 23,76 SEK 2023-07-11
Dimensional World Equity SEK Acc
 23,37 SEK 2023-07-12
Dimensional World Equity SEK Acc
 23,20 SEK 2023-07-13
Dimensional World Equity SEK Acc
 23,16 SEK 2023-07-14
Dimensional World Equity SEK Acc
 23,19 SEK 2023-07-17
Dimensional World Equity SEK Acc
 23,31 SEK 2023-07-18
Dimensional World Equity SEK Acc
 23,48 SEK 2023-07-19
Dimensional World Equity SEK Acc
 23,56 SEK 2023-07-20
Dimensional World Equity SEK Acc
 23,64 SEK 2023-07-21
Dimensional World Equity SEK Acc
 23,77 SEK 2023-07-24
Dimensional World Equity SEK Acc
 23,77 SEK 2023-07-25
Dimensional World Equity SEK Acc
 23,84 SEK 2023-07-26
Dimensional World Equity SEK Acc
 24,01 SEK 2023-07-27
Dimensional World Equity SEK Acc
 24,24 SEK 2023-07-28
Dimensional World Equity SEK Acc
 24,28 SEK 2023-07-31
Dimensional World Equity SEK Acc
 24,34 SEK 2023-08-01
Dimensional World Equity SEK Acc
 24,23 SEK 2023-08-02
Dimensional World Equity SEK Acc
 24,15 SEK 2023-08-03
Dimensional World Equity SEK Acc
 23,85 SEK 2023-08-04
Dimensional World Equity SEK Acc
 24,01 SEK 2023-08-07
Dimensional World Equity SEK Acc
 24,15 SEK 2023-08-08
Dimensional World Equity SEK Acc
 24,01 SEK 2023-08-09
Dimensional World Equity SEK Acc
 24,08 SEK 2023-08-10
Dimensional World Equity SEK Acc
 24,31 SEK 2023-08-11
Dimensional World Equity SEK Acc
 24,21 SEK 2023-08-14
Dimensional World Equity SEK Acc
 24,06 SEK 2023-08-15
Dimensional World Equity SEK Acc
 24,02 SEK 2023-08-16
Dimensional World Equity SEK Acc
 23,89 SEK 2023-08-17
Dimensional World Equity SEK Acc
 24,00 SEK 2023-08-18
Dimensional World Equity SEK Acc
 23,98 SEK 2023-08-21
Dimensional World Equity SEK Acc
 23,89 SEK 2023-08-22
Dimensional World Equity SEK Acc
 24,07 SEK 2023-08-23
Dimensional World Equity SEK Acc
 23,99 SEK 2023-08-24
Dimensional World Equity SEK Acc
 24,21 SEK 2023-08-25
Dimensional World Equity SEK Acc
 24,31 SEK 2023-08-29
Dimensional World Equity SEK Acc
 24,33 SEK 2023-08-30
Dimensional World Equity SEK Acc
 24,49 SEK 2023-08-31
Dimensional World Equity SEK Acc
 24,85 SEK 2023-09-01
Dimensional World Equity SEK Acc
 24,74 SEK 2023-09-05
Dimensional World Equity SEK Acc
 24,67 SEK 2023-09-06
Dimensional World Equity SEK Acc
 24,60 SEK 2023-09-07
Dimensional World Equity SEK Acc
 24,56 SEK 2023-09-08
Dimensional World Equity SEK Acc
 24,59 SEK 2023-09-11
Dimensional World Equity SEK Acc
 24,61 SEK 2023-09-12
Dimensional World Equity SEK Acc
 24,60 SEK 2023-09-13
Dimensional World Equity SEK Acc
 24,99 SEK 2023-09-14
Dimensional World Equity SEK Acc
 24,79 SEK 2023-09-15
Dimensional World Equity SEK Acc
 24,69 SEK 2023-09-18
Dimensional World Equity SEK Acc
 24,67 SEK 2023-09-19
Dimensional World Equity SEK Acc
 24,49 SEK 2023-09-20
Dimensional World Equity SEK Acc
 24,20 SEK 2023-09-21
Dimensional World Equity SEK Acc
 24,09 SEK 2023-09-22
Dimensional World Equity SEK Acc
 23,98 SEK 2023-09-25
Dimensional World Equity SEK Acc
 23,54 SEK 2023-09-26
Dimensional World Equity SEK Acc
 23,69 SEK 2023-09-27
Dimensional World Equity SEK Acc
 23,57 SEK 2023-09-28
Dimensional World Equity SEK Acc
 23,50 SEK 2023-09-29
Dimensional World Equity SEK Acc
 23,58 SEK 2023-10-02
Dimensional World Equity SEK Acc
 23,30 SEK 2023-10-03
Dimensional World Equity SEK Acc
 23,29 SEK 2023-10-04
Dimensional World Equity SEK Acc
 23,20 SEK 2023-10-05
Dimensional World Equity SEK Acc
 23,35 SEK 2023-10-06
Dimensional World Equity SEK Acc
 23,44 SEK 2023-10-09
Dimensional World Equity SEK Acc
 23,46 SEK 2023-10-10
Dimensional World Equity SEK Acc
 23,62 SEK 2023-10-11
Dimensional World Equity SEK Acc
 23,59 SEK 2023-10-12
Dimensional World Equity SEK Acc
 23,49 SEK 2023-10-13
Dimensional World Equity SEK Acc
 23,49 SEK 2023-10-16
Dimensional World Equity SEK Acc
 23,56 SEK 2023-10-17
Dimensional World Equity SEK Acc
 23,45 SEK 2023-10-18
Dimensional World Equity SEK Acc
 23,09 SEK 2023-10-19
Dimensional World Equity SEK Acc
 22,86 SEK 2023-10-20
Dimensional World Equity SEK Acc
 22,76 SEK 2023-10-23
Dimensional World Equity SEK Acc
 23,18 SEK 2023-10-24
Dimensional World Equity SEK Acc
 22,98 SEK 2023-10-25
Dimensional World Equity SEK Acc
 22,92 SEK 2023-10-26
Dimensional World Equity SEK Acc
 22,80 SEK 2023-10-27
Dimensional World Equity SEK Acc
 22,95 SEK 2023-10-30
Dimensional World Equity SEK Acc
 23,10 SEK 2023-10-31
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-01
Dimensional World Equity SEK Acc
 23,62 SEK 2023-11-02
Dimensional World Equity SEK Acc
 23,47 SEK 2023-11-03
Dimensional World Equity SEK Acc
 23,46 SEK 2023-11-06
Dimensional World Equity SEK Acc
 23,42 SEK 2023-11-07
Dimensional World Equity SEK Acc
 23,29 SEK 2023-11-08
Dimensional World Equity SEK Acc
 23,21 SEK 2023-11-09
Dimensional World Equity SEK Acc
 23,42 SEK 2023-11-10
Dimensional World Equity SEK Acc
 23,26 SEK 2023-11-13
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-14
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-15
Dimensional World Equity SEK Acc
 23,30 SEK 2023-11-16
Dimensional World Equity SEK Acc
 23,31 SEK 2023-11-17
Dimensional World Equity SEK Acc
 23,28 SEK 2023-11-20
Dimensional World Equity SEK Acc
 23,22 SEK 2023-11-21
Dimensional World Equity SEK Acc
 23,32 SEK 2023-11-22
Dimensional World Equity SEK Acc
 23,35 SEK 2023-11-24
Dimensional World Equity SEK Acc
 23,23 SEK 2023-11-27
Dimensional World Equity SEK Acc
 23,05 SEK 2023-11-28
Dimensional World Equity SEK Acc
 23,15 SEK 2023-11-29
Dimensional World Equity SEK Acc
 23,54 SEK 2023-11-30
Dimensional World Equity SEK Acc
 23,52 SEK 2023-12-01
Dimensional World Equity SEK Acc
 23,60 SEK 2023-12-04
Dimensional World Equity SEK Acc
 23,56 SEK 2023-12-05
Dimensional World Equity SEK Acc
 23,53 SEK 2023-12-06
Dimensional World Equity SEK Acc
 23,44 SEK 2023-12-07
Dimensional World Equity SEK Acc
 23,72 SEK 2023-12-08
Dimensional World Equity SEK Acc
 23,85 SEK 2023-12-11
Dimensional World Equity SEK Acc
 23,75 SEK 2023-12-12
Dimensional World Equity SEK Acc
 23,85 SEK 2023-12-13
Dimensional World Equity SEK Acc
 23,99 SEK 2023-12-14
Dimensional World Equity SEK Acc
 23,96 SEK 2023-12-15
Dimensional World Equity SEK Acc
 23,89 SEK 2023-12-18
Dimensional World Equity SEK Acc
 23,96 SEK 2023-12-19
Dimensional World Equity SEK Acc
 23,72 SEK 2023-12-20
Dimensional World Equity SEK Acc
 23,79 SEK 2023-12-21
Dimensional World Equity SEK Acc
 23,66 SEK 2023-12-22
Dimensional World Equity SEK Acc
 23,69 SEK 2023-12-27
Dimensional World Equity SEK Acc
 23,80 SEK 2023-12-28
Dimensional World Equity SEK Acc
 23,98 SEK 2023-12-29
Dimensional World Equity SEK Acc
 24,13 SEK 2024-01-02
Dimensional World Equity SEK Acc
 24,01 SEK 2024-01-03
Dimensional World Equity SEK Acc
 23,84 SEK 2024-01-04
Dimensional World Equity SEK Acc
 23,98 SEK 2024-01-05
Dimensional World Equity SEK Acc
 24,14 SEK 2024-01-08
Dimensional World Equity SEK Acc
 24,06 SEK 2024-01-09
Dimensional World Equity SEK Acc
 24,06 SEK 2024-01-10
Dimensional World Equity SEK Acc
 24,10 SEK 2024-01-11
Dimensional World Equity SEK Acc
 24,20 SEK 2024-01-12
Dimensional World Equity SEK Acc
 24,31 SEK 2024-01-16
Dimensional World Equity SEK Acc
 24,08 SEK 2024-01-17
Dimensional World Equity SEK Acc
 24,39 SEK 2024-01-18
Dimensional World Equity SEK Acc
 24,53 SEK 2024-01-19
Dimensional World Equity SEK Acc
 24,61 SEK 2024-01-22
Dimensional World Equity SEK Acc
 24,68 SEK 2024-01-23
Dimensional World Equity SEK Acc
 24,62 SEK 2024-01-24
Dimensional World Equity SEK Acc
 24,78 SEK 2024-01-25
Dimensional World Equity SEK Acc
 24,83 SEK 2024-01-26
Dimensional World Equity SEK Acc
 24,98 SEK 2024-01-29
Dimensional World Equity SEK Acc
 24,83 SEK 2024-01-30
Dimensional World Equity SEK Acc
 24,53 SEK 2024-01-31
Dimensional World Equity SEK Acc
 24,75 SEK 2024-02-01
Dimensional World Equity SEK Acc
 25,02 SEK 2024-02-02
Dimensional World Equity SEK Acc
 25,11 SEK 2024-02-05
Dimensional World Equity SEK Acc
 25,03 SEK 2024-02-06
Dimensional World Equity SEK Acc
 25,05 SEK 2024-02-07
Dimensional World Equity SEK Acc
 25,09 SEK 2024-02-08
Dimensional World Equity SEK Acc
 25,13 SEK 2024-02-09
Dimensional World Equity SEK Acc
 25,11 SEK 2024-02-12
Dimensional World Equity SEK Acc
 25,13 SEK 2024-02-13
Dimensional World Equity SEK Acc
 25,24 SEK 2024-02-14
Dimensional World Equity SEK Acc
 25,33 SEK 2024-02-15
Dimensional World Equity SEK Acc
 25,23 SEK 2024-02-16
Dimensional World Equity SEK Acc
 24,98 SEK 2024-02-20
Dimensional World Equity SEK Acc
 25,04 SEK 2024-02-21
Dimensional World Equity SEK Acc
 25,27 SEK 2024-02-22
Dimensional World Equity SEK Acc
 25,26 SEK 2024-02-23
Dimensional World Equity SEK Acc
 25,12 SEK 2024-02-26
Dimensional World Equity SEK Acc
 25,27 SEK 2024-02-27
Dimensional World Equity SEK Acc
 25,22 SEK 2024-02-28
Dimensional World Equity SEK Acc
 25,44 SEK 2024-02-29
Dimensional World Equity SEK Acc
 25,53 SEK 2024-03-01
Dimensional World Equity SEK Acc
 25,63 SEK 2024-03-04
Dimensional World Equity SEK Acc
 25,52 SEK 2024-03-05
Dimensional World Equity SEK Acc
 25,49 SEK 2024-03-06
Dimensional World Equity SEK Acc
 25,56 SEK 2024-03-07
Dimensional World Equity SEK Acc
 25,47 SEK 2024-03-08
Dimensional World Equity SEK Acc
 25,47 SEK 2024-03-11
Dimensional World Equity SEK Acc
 25,61 SEK 2024-03-12
Dimensional World Equity SEK Acc
 25,58 SEK 2024-03-13
Dimensional World Equity SEK Acc
 25,69 SEK 2024-03-14
Dimensional World Equity SEK Acc
 25,73 SEK 2024-03-15
Dimensional World Equity SEK Acc
 25,97 SEK 2024-03-18
Dimensional World Equity SEK Acc
 26,04 SEK 2024-03-19
Dimensional World Equity SEK Acc
 26,21 SEK 2024-03-20
Dimensional World Equity SEK Acc
 26,55 SEK 2024-03-21
Dimensional World Equity SEK Acc
 26,67 SEK 2024-03-22
Dimensional World Equity SEK Acc
 26,65 SEK 2024-03-25
Dimensional World Equity SEK Acc
 26,65 SEK 2024-03-26
Dimensional World Equity SEK Acc
 26,98 SEK 2024-03-27
Dimensional World Equity SEK Acc
 27,24 SEK 2024-03-28
Dimensional World Equity SEK Acc
 27,08 SEK 2024-04-02
Dimensional World Equity SEK Acc
 26,96 SEK 2024-04-03
Dimensional World Equity SEK Acc
 26,73 SEK 2024-04-04
Dimensional World Equity SEK Acc
 26,90 SEK 2024-04-05
Dimensional World Equity SEK Acc
 26,77 SEK 2024-04-08
Dimensional World Equity SEK Acc
 26,79 SEK 2024-04-09
Dimensional World Equity SEK Acc
 26,87 SEK 2024-04-10
Dimensional World Equity SEK Acc
 26,97 SEK 2024-04-11
Dimensional World Equity SEK Acc
 26,97 SEK 2024-04-12
Dimensional World Equity SEK Acc
 26,70 SEK 2024-04-15
Dimensional World Equity SEK Acc
 26,69 SEK 2024-04-16
Dimensional World Equity SEK Acc
 26,55 SEK 2024-04-17
Dimensional World Equity SEK Acc
 26,60 SEK 2024-04-18
Dimensional World Equity SEK Acc
 26,45 SEK 2024-04-19
Dimensional World Equity SEK Acc
 26,60 SEK 2024-04-22
Dimensional World Equity SEK Acc
 26,68 SEK 2024-04-23
Dimensional World Equity SEK Acc
 26,85 SEK 2024-04-24
Dimensional World Equity SEK Acc
 26,76 SEK 2024-04-25
Dimensional World Equity SEK Acc
 27,06 SEK 2024-04-26
Dimensional World Equity SEK Acc
 27,20 SEK 2024-04-29
Dimensional World Equity SEK Acc
 27,00 SEK 2024-04-30
Dimensional World Equity SEK Acc
 26,89 SEK 2024-05-02
Dimensional World Equity SEK Acc
 27,03 SEK 2024-05-03
Dimensional World Equity SEK Acc
 27,38 SEK 2024-05-07
Dimensional World Equity SEK Acc
 27,48 SEK 2024-05-08
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-09
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-10
Dimensional World Equity SEK Acc
 27,55 SEK 2024-05-13
Dimensional World Equity SEK Acc
 27,61 SEK 2024-05-14
Dimensional World Equity SEK Acc
 27,49 SEK 2024-05-15
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-16
Dimensional World Equity SEK Acc
 27,60 SEK 2024-05-17
Dimensional World Equity SEK Acc
 27,58 SEK 2024-05-20
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-21
Dimensional World Equity SEK Acc
 27,53 SEK 2024-05-22
Dimensional World Equity SEK Acc
 27,27 SEK 2024-05-23
Dimensional World Equity SEK Acc
 27,28 SEK 2024-05-24
Dimensional World Equity SEK Acc
 27,02 SEK 2024-05-28
Dimensional World Equity SEK Acc
 26,94 SEK 2024-05-29
Dimensional World Equity SEK Acc
 26,83 SEK 2024-05-30
Dimensional World Equity SEK Acc
 26,86 SEK 2024-05-31
Dimensional World Equity SEK Acc
 26,55 SEK 2024-06-03
Dimensional World Equity SEK Acc
 26,47 SEK 2024-06-04
Dimensional World Equity SEK Acc
 26,58 SEK 2024-06-05
Dimensional World Equity SEK Acc
 26,55 SEK 2024-06-06
Dimensional World Equity SEK Acc
 26,79 SEK 2024-06-07
Dimensional World Equity SEK Acc
 26,72 SEK 2024-06-10
Dimensional World Equity SEK Acc
 26,63 SEK 2024-06-11
Dimensional World Equity SEK Acc
 26,60 SEK 2024-06-12
Dimensional World Equity SEK Acc
 26,67 SEK 2024-06-13
Dimensional World Equity SEK Acc
 26,62 SEK 2024-06-14
Dimensional World Equity SEK Acc
 26,68 SEK 2024-06-17
Dimensional World Equity SEK Acc
 26,66 SEK 2024-06-18
Dimensional World Equity SEK Acc
 26,81 SEK 2024-06-20
Dimensional World Equity SEK Acc
 26,79 SEK 2024-06-21
Dimensional World Equity SEK Acc
 26,77 SEK 2024-06-24
Dimensional World Equity SEK Acc
 26,84 SEK 2024-06-25
Dimensional World Equity SEK Acc
 26,93 SEK 2024-06-26
Dimensional World Equity SEK Acc
 27,11 SEK 2024-06-27
Dimensional World Equity SEK Acc
 27,03 SEK 2024-06-28
Dimensional World Equity SEK Acc
 27,04 SEK 2024-07-01
Dimensional World Equity SEK Acc
 27,06 SEK 2024-07-02
Dimensional World Equity SEK Acc
 27,02 SEK 2024-07-03
Dimensional World Equity SEK Acc
 27,01 SEK 2024-07-05
Dimensional World Equity SEK Acc
 27,26 SEK 2024-07-08
Dimensional World Equity SEK Acc
 27,15 SEK 2024-07-09
Dimensional World Equity SEK Acc
 27,40 SEK 2024-07-10
Dimensional World Equity SEK Acc
 27,44 SEK 2024-07-11
Dimensional World Equity SEK Acc
 27,72 SEK 2024-07-12
Dimensional World Equity SEK Acc
 27,95 SEK 2024-07-15
Dimensional World Equity SEK Acc
 28,22 SEK 2024-07-16
Dimensional World Equity SEK Acc
 27,86 SEK 2024-07-17
Dimensional World Equity SEK Acc
 27,80 SEK 2024-07-18
Dimensional World Equity SEK Acc
 27,79 SEK 2024-07-19
Dimensional World Equity SEK Acc
 28,14 SEK 2024-07-22
Dimensional World Equity SEK Acc
 28,20 SEK 2024-07-23
Dimensional World Equity SEK Acc
 27,77 SEK 2024-07-24
Dimensional World Equity SEK Acc
 27,88 SEK 2024-07-25
Dimensional World Equity SEK Acc
 28,21 SEK 2024-07-26
Dimensional World Equity SEK Acc
 28,19 SEK 2024-07-29
Dimensional World Equity SEK Acc
 28,05 SEK 2024-07-30
Dimensional World Equity SEK Acc
 28,21 SEK 2024-07-31
Dimensional World Equity SEK Acc
 27,76 SEK 2024-08-01
Dimensional World Equity SEK Acc
 26,78 SEK 2024-08-02
Dimensional World Equity SEK Acc
 26,00 SEK 2024-08-05
Dimensional World Equity SEK Acc
 26,15 SEK 2024-08-06
Dimensional World Equity SEK Acc
 25,95 SEK 2024-08-07
Dimensional World Equity SEK Acc
 26,52 SEK 2024-08-08
Dimensional World Equity SEK Acc
 26,60 SEK 2024-08-09
Dimensional World Equity SEK Acc
 26,61 SEK 2024-08-12
Dimensional World Equity SEK Acc
 26,79 SEK 2024-08-13
Dimensional World Equity SEK Acc
 26,85 SEK 2024-08-14
Dimensional World Equity SEK Acc
 27,45 SEK 2024-08-15
Dimensional World Equity SEK Acc
 27,30 SEK 2024-08-16
Dimensional World Equity SEK Acc
 27,23 SEK 2024-08-19
Dimensional World Equity SEK Acc
 26,81 SEK 2024-08-20
Dimensional World Equity SEK Acc
 26,96 SEK 2024-08-21
Dimensional World Equity SEK Acc
 26,94 SEK 2024-08-22
Dimensional World Equity SEK Acc
 27,18 SEK 2024-08-23
Dimensional World Equity SEK Acc
 27,06 SEK 2024-08-27
Dimensional World Equity SEK Acc
 27,05 SEK 2024-08-28
Dimensional World Equity SEK Acc
 27,19 SEK 2024-08-29
Dimensional World Equity SEK Acc
 27,49 SEK 2024-08-30
Dimensional World Equity SEK Acc
 27,06 SEK 2024-09-03
Dimensional World Equity SEK Acc
 26,90 SEK 2024-09-04
Dimensional World Equity SEK Acc
 26,80 SEK 2024-09-05
Dimensional World Equity SEK Acc
 26,48 SEK 2024-09-06
Dimensional World Equity SEK Acc
 26,88 SEK 2024-09-09
Dimensional World Equity SEK Acc
 26,86 SEK 2024-09-10
Dimensional World Equity SEK Acc
 27,03 SEK 2024-09-11
Dimensional World Equity SEK Acc
 27,01 SEK 2024-09-12
Dimensional World Equity SEK Acc
 27,07 SEK 2024-09-13
Dimensional World Equity SEK Acc
 27,08 SEK 2024-09-16
Dimensional World Equity SEK Acc
 27,13 SEK 2024-09-17
Dimensional World Equity SEK Acc
 27,17 SEK 2024-09-18
Dimensional World Equity SEK Acc
 27,48 SEK 2024-09-19
Dimensional World Equity SEK Acc
 27,38 SEK 2024-09-20
Dimensional World Equity SEK Acc
 27,50 SEK 2024-09-23
Dimensional World Equity SEK Acc
 27,40 SEK 2024-09-24
Dimensional World Equity SEK Acc
 27,50 SEK 2024-09-25
Dimensional World Equity SEK Acc
 27,61 SEK 2024-09-26
Dimensional World Equity SEK Acc
 27,57 SEK 2024-09-27
Dimensional World Equity SEK Acc
 27,75 SEK 2024-09-30
Dimensional World Equity SEK Acc
 27,90 SEK 2024-10-01
Dimensional World Equity SEK Acc
 27,88 SEK 2024-10-02
Dimensional World Equity SEK Acc
 27,87 SEK 2024-10-03
Dimensional World Equity SEK Acc
 28,27 SEK 2024-10-04
Dimensional World Equity SEK Acc
 28,06 SEK 2024-10-07
Dimensional World Equity SEK Acc
 27,98 SEK 2024-10-08
Dimensional World Equity SEK Acc
 28,24 SEK 2024-10-09
Dimensional World Equity SEK Acc
 28,18 SEK 2024-10-10
Dimensional World Equity SEK Acc
 28,35 SEK 2024-10-11
Dimensional World Equity SEK Acc
 28,64 SEK 2024-10-14
Dimensional World Equity SEK Acc
 28,37 SEK 2024-10-15
Dimensional World Equity SEK Acc
 28,79 SEK 2024-10-16
Dimensional World Equity SEK Acc
 28,86 SEK 2024-10-17
Dimensional World Equity SEK Acc
 28,93 SEK 2024-10-18
Dimensional World Equity SEK Acc
 28,79 SEK 2024-10-21
Dimensional World Equity SEK Acc
 28,64 SEK 2024-10-22
Dimensional World Equity SEK Acc
 28,56 SEK 2024-10-23
Dimensional World Equity SEK Acc
 28,50 SEK 2024-10-24
Dimensional World Equity SEK Acc
 28,59 SEK 2024-10-25
Dimensional World Equity SEK Acc
 28,82 SEK 2024-10-28
Dimensional World Equity SEK Acc
 28,78 SEK 2024-10-29
Dimensional World Equity SEK Acc
 28,76 SEK 2024-10-30
Dimensional World Equity SEK Acc
 28,38 SEK 2024-10-31
Dimensional World Equity SEK Acc
 28,72 SEK 2024-11-01
Dimensional World Equity SEK Acc
 28,67 SEK 2024-11-04
Dimensional World Equity SEK Acc
 28,99 SEK 2024-11-05
Dimensional World Equity SEK Acc
 29,86 SEK 2024-11-06
Dimensional World Equity SEK Acc
 29,61 SEK 2024-11-07
Dimensional World Equity SEK Acc
 29,90 SEK 2024-11-08
Dimensional World Equity SEK Acc
 30,03 SEK 2024-11-11
Dimensional World Equity SEK Acc
 29,90 SEK 2024-11-12
Dimensional World Equity SEK Acc
 30,03 SEK 2024-11-13
Dimensional World Equity SEK Acc
 29,94 SEK 2024-11-14
Dimensional World Equity SEK Acc
 29,63 SEK 2024-11-15
Dimensional World Equity SEK Acc
 29,58 SEK 2024-11-18
Dimensional World Equity SEK Acc
 29,66 SEK 2024-11-19
Dimensional World Equity SEK Acc
 29,96 SEK 2024-11-20
Dimensional World Equity SEK Acc
 30,26 SEK 2024-11-21
Dimensional World Equity SEK Acc
 30,39 SEK 2024-11-22