|
135,61 |
EUR |
2020-03-17 |
|
136,88 |
EUR |
2020-03-30 |
|
137,50 |
EUR |
2020-03-27 |
|
137,71 |
EUR |
2020-03-13 |
|
137,79 |
EUR |
2020-03-31 |
|
137,89 |
EUR |
2020-06-12 |
|
138,05 |
EUR |
2020-04-02 |
|
138,08 |
EUR |
2020-04-01 |
|
138,50 |
EUR |
2020-03-24 |
|
138,57 |
EUR |
2020-03-19 |
|
139,08 |
EUR |
2020-03-18 |
|
139,08 |
EUR |
2020-06-15 |
|
139,12 |
EUR |
2020-03-26 |
|
139,34 |
EUR |
2020-04-03 |
|
139,36 |
EUR |
2020-06-16 |
|
139,55 |
EUR |
2020-04-08 |
|
139,77 |
EUR |
2020-03-25 |
|
139,80 |
EUR |
2020-03-23 |
|
139,88 |
EUR |
2020-04-06 |
|
139,89 |
EUR |
2020-05-04 |
|
140,08 |
EUR |
2020-06-10 |
|
140,15 |
EUR |
2020-04-09 |
|
140,34 |
EUR |
2020-06-08 |
|
140,36 |
EUR |
2020-06-09 |
|
140,69 |
EUR |
2020-03-20 |
|
140,78 |
EUR |
2020-03-16 |
|
140,85 |
EUR |
2020-06-05 |
|
140,88 |
EUR |
2020-04-14 |
|
141,13 |
EUR |
2020-04-15 |
|
141,20 |
EUR |
2020-05-05 |
|
141,26 |
EUR |
2020-04-16 |
|
141,45 |
EUR |
2020-04-07 |
|
141,45 |
EUR |
2020-04-22 |
|
141,47 |
EUR |
2020-06-11 |
|
141,59 |
EUR |
2020-11-02 |
|
141,67 |
EUR |
2020-10-29 |
|
141,80 |
EUR |
2020-06-17 |
|
141,94 |
EUR |
2020-03-10 |
|
142,09 |
EUR |
2020-04-20 |
|
142,23 |
EUR |
2020-03-12 |
|
142,24 |
EUR |
2020-04-21 |
|
142,34 |
EUR |
2020-04-17 |
|
142,81 |
EUR |
2020-06-19 |
|
142,83 |
EUR |
2020-06-04 |
|
142,86 |
EUR |
2020-06-18 |
|
142,89 |
EUR |
2020-10-30 |
|
142,90 |
EUR |
2020-06-25 |
|
142,94 |
EUR |
2020-05-06 |
|
143,08 |
EUR |
2020-05-28 |
|
143,13 |
EUR |
2020-04-23 |
|
143,16 |
EUR |
2020-04-30 |
|
143,16 |
EUR |
2020-11-03 |
|
143,24 |
EUR |
2020-04-29 |
|
143,40 |
EUR |
2020-05-07 |
|
143,44 |
EUR |
2020-04-24 |
|
143,65 |
EUR |
2020-05-13 |
|
143,70 |
EUR |
2020-05-29 |
|
143,73 |
EUR |
2020-04-28 |
|
143,76 |
EUR |
2020-06-03 |
|
143,90 |
EUR |
2020-10-27 |
|
143,92 |
EUR |
2020-06-29 |
|
143,92 |
EUR |
2020-05-20 |
|
143,96 |
EUR |
2020-04-27 |
|
143,97 |
EUR |
2020-05-14 |
|
144,00 |
EUR |
2020-06-30 |
|
144,00 |
EUR |
2020-06-22 |
|
144,02 |
EUR |
2020-05-11 |
|
144,18 |
EUR |
2020-06-24 |
|
144,25 |
EUR |
2020-11-11 |
|
144,38 |
EUR |
2020-05-12 |
|
144,39 |
EUR |
2020-10-28 |
|
144,45 |
EUR |
2020-11-04 |
|
144,47 |
EUR |
2020-09-09 |
|
144,50 |
EUR |
2020-06-26 |
|
144,57 |
EUR |
2020-05-27 |
|
144,59 |
EUR |
2020-05-08 |
|
144,75 |
EUR |
2020-05-22 |
|
144,79 |
EUR |
2020-03-11 |
|
144,90 |
EUR |
2020-05-18 |
|
145,11 |
EUR |
2020-06-02 |
|
145,40 |
EUR |
2020-09-07 |
|
145,59 |
EUR |
2020-05-25 |
|
145,60 |
EUR |
2020-05-19 |
|
145,61 |
EUR |
2020-09-11 |
|
145,73 |
EUR |
2020-07-02 |
|
145,75 |
EUR |
2020-07-01 |
|
146,02 |
EUR |
2020-09-08 |
|
146,02 |
EUR |
2020-09-25 |
|
146,07 |
EUR |
2020-11-19 |
|
146,09 |
EUR |
2020-09-14 |
|
146,15 |
EUR |
2020-11-13 |
|
146,20 |
EUR |
2020-12-04 |
|
146,23 |
EUR |
2020-09-24 |
|
146,25 |
EUR |
2020-09-22 |
|
146,33 |
EUR |
2020-05-26 |
|
146,55 |
EUR |
2020-10-26 |
|
146,60 |
EUR |
2021-03-04 |
|
146,62 |
EUR |
2020-11-25 |
|
146,67 |
EUR |
2020-12-03 |
|
146,73 |
EUR |
2020-10-23 |
|
146,75 |
EUR |
2020-07-27 |
|
146,78 |
EUR |
2020-12-11 |
|
146,80 |
EUR |
2020-11-10 |
|
146,84 |
EUR |
2020-11-26 |
|
146,89 |
EUR |
2020-11-18 |
|
146,90 |
EUR |
2020-07-03 |
|
146,91 |
EUR |
2020-09-10 |
|
146,93 |
EUR |
2020-07-31 |
|
146,96 |
EUR |
2020-12-14 |
|
146,99 |
EUR |
2020-11-16 |
|
147,00 |
EUR |
2020-07-17 |
|
147,11 |
EUR |
2020-09-28 |
|
147,13 |
EUR |
2020-12-15 |
|
147,13 |
EUR |
2020-12-07 |
|
147,13 |
EUR |
2020-08-03 |
|
147,15 |
EUR |
2020-09-23 |
|
147,16 |
EUR |
2020-12-10 |
|
147,16 |
EUR |
2020-07-29 |
|
147,23 |
EUR |
2020-11-20 |
|
147,29 |
EUR |
2020-07-28 |
|
147,31 |
EUR |
2020-11-24 |
|
147,34 |
EUR |
2020-11-12 |
|
147,35 |
EUR |
2020-11-23 |
|
147,43 |
EUR |
2020-11-27 |
|
147,44 |
EUR |
2020-09-15 |
|
147,50 |
EUR |
2020-10-22 |
|
147,52 |
EUR |
2020-12-08 |
|
147,58 |
EUR |
2020-12-16 |
|
147,58 |
EUR |
2020-10-07 |
|
147,61 |
EUR |
2020-07-14 |
|
147,68 |
EUR |
2020-07-15 |
|
147,71 |
EUR |
2020-07-06 |
|
147,84 |
EUR |
2020-07-30 |
|
147,85 |
EUR |
2020-09-21 |
|
147,85 |
EUR |
2020-11-17 |
|
148,00 |
EUR |
2020-12-09 |
|
148,01 |
EUR |
2020-11-05 |
|
148,02 |
EUR |
2020-12-17 |
|
148,04 |
EUR |
2020-09-18 |
|
148,09 |
EUR |
2020-10-01 |
|
148,10 |
EUR |
2020-09-16 |
|
148,12 |
EUR |
2020-09-04 |
|
148,13 |
EUR |
2020-12-02 |
|
148,13 |
EUR |
2020-08-12 |
|
148,13 |
EUR |
2021-03-08 |
|
148,15 |
EUR |
2020-10-05 |
|
148,17 |
EUR |
2020-12-01 |
|
148,24 |
EUR |
2021-03-05 |
|
148,30 |
EUR |
2020-11-30 |
|
148,32 |
EUR |
2020-09-30 |
|
148,36 |
EUR |
2020-10-08 |
|
148,44 |
EUR |
2020-07-07 |
|
148,46 |
EUR |
2020-07-20 |
|
148,69 |
EUR |
2020-07-16 |
|
148,72 |
EUR |
2020-08-13 |
|
148,78 |
EUR |
2020-07-24 |
|
148,78 |
EUR |
2020-09-17 |
|
148,80 |
EUR |
2020-08-17 |
|
148,87 |
EUR |
2020-09-29 |
|
148,90 |
EUR |
2020-12-22 |
|
148,91 |
EUR |
2020-07-08 |
|
148,96 |
EUR |
2020-10-21 |
|
149,04 |
EUR |
2020-03-09 |
|
149,12 |
EUR |
2020-12-18 |
|
149,22 |
EUR |
2020-10-06 |
|
149,22 |
EUR |
2020-10-09 |
|
149,27 |
EUR |
2020-09-01 |
|
149,35 |
EUR |
2020-10-02 |
|
149,41 |
EUR |
2020-10-20 |
|
149,42 |
EUR |
2020-08-20 |
|
149,47 |
EUR |
2020-08-31 |
|
149,47 |
EUR |
2021-03-03 |
|
149,50 |
EUR |
2020-08-21 |
|
149,54 |
EUR |
2020-12-21 |
|
149,58 |
EUR |
2020-07-23 |
|
149,61 |
EUR |
2020-09-02 |
|
149,66 |
EUR |
2020-07-13 |
|
149,77 |
EUR |
2020-12-23 |
|
149,80 |
EUR |
2020-07-09 |
|
149,80 |
EUR |
2020-08-04 |
|
149,93 |
EUR |
2020-08-24 |
|
149,93 |
EUR |
2021-02-25 |
|
149,94 |
EUR |
2020-08-14 |
|
149,97 |
EUR |
2020-08-11 |
|
149,98 |
EUR |
2020-12-30 |
|
150,02 |
EUR |
2020-12-28 |
|
150,04 |
EUR |
2020-12-29 |
|
150,06 |
EUR |
2020-08-19 |
|
150,09 |
EUR |
2020-11-06 |
|
150,10 |
EUR |
2020-07-10 |
|
150,16 |
EUR |
2020-07-22 |
|
150,17 |
EUR |
2021-02-26 |
|
150,19 |
EUR |
2020-08-07 |
|
150,24 |
EUR |
2020-11-09 |
|
150,24 |
EUR |
2021-02-01 |
|
150,29 |
EUR |
2020-08-18 |
|
150,32 |
EUR |
2020-08-05 |
|
150,38 |
EUR |
2020-10-12 |
|
150,42 |
EUR |
2020-08-26 |
|
150,50 |
EUR |
2020-10-16 |
|
150,59 |
EUR |
2020-08-06 |
|
150,66 |
EUR |
2020-08-25 |
|
150,75 |
EUR |
2020-08-10 |
|
150,76 |
EUR |
2020-08-28 |
|
150,79 |
EUR |
2021-01-05 |
|
150,81 |
EUR |
2020-07-21 |
|
150,85 |
EUR |
2020-10-19 |
|
150,86 |
EUR |
2020-03-02 |
|
150,91 |
EUR |
2021-03-09 |
|
150,94 |
EUR |
2020-03-04 |
|
151,08 |
EUR |
2021-01-04 |
|
151,40 |
EUR |
2021-01-06 |
|
151,47 |
EUR |
2021-03-10 |
|
151,50 |
EUR |
2020-10-13 |
|
151,56 |
EUR |
2021-01-07 |
|
151,62 |
EUR |
2020-10-15 |
|
151,95 |
EUR |
2020-08-27 |
|
152,00 |
EUR |
2020-10-14 |
|
152,39 |
EUR |
2020-09-03 |
|
152,40 |
EUR |
2020-03-06 |
|
152,56 |
EUR |
2021-03-02 |
|
152,82 |
EUR |
2021-01-29 |
|
153,21 |
EUR |
2021-03-18 |
|
153,23 |
EUR |
2021-02-23 |
|
153,23 |
EUR |
2021-01-28 |
|
153,26 |
EUR |
2021-02-02 |
|
153,27 |
EUR |
2021-03-12 |
|
153,42 |
EUR |
2020-03-03 |
|
153,47 |
EUR |
2021-01-08 |
|
153,48 |
EUR |
2020-02-28 |
|
153,57 |
EUR |
2021-03-11 |
|
153,77 |
EUR |
2021-03-01 |
|
153,86 |
EUR |
2021-03-19 |
|
154,04 |
EUR |
2021-03-24 |
|
154,05 |
EUR |
2021-01-14 |
|
154,08 |
EUR |
2021-01-18 |
|
154,22 |
EUR |
2021-03-23 |
|
154,23 |
EUR |
2021-02-24 |
|
154,26 |
EUR |
2021-03-17 |
|
154,31 |
EUR |
2021-01-12 |
|
154,40 |
EUR |
2021-01-15 |
|
154,48 |
EUR |
2021-01-13 |
|
154,57 |
EUR |
2021-01-11 |
|
154,60 |
EUR |
2021-01-19 |
|
154,74 |
EUR |
2019-12-04 |
|
154,92 |
EUR |
2021-03-15 |
|
154,92 |
EUR |
2021-03-22 |
|
155,01 |
EUR |
2019-11-25 |
|
155,06 |
EUR |
2020-03-05 |
|
155,19 |
EUR |
2021-03-25 |
|
155,26 |
EUR |
2019-12-03 |
|
155,30 |
EUR |
2021-01-20 |
|
155,43 |
EUR |
2019-12-05 |
|
155,44 |
EUR |
2021-02-22 |
|
155,50 |
EUR |
2021-01-27 |
|
155,52 |
EUR |
2021-02-04 |
|
155,66 |
EUR |
2021-03-16 |
|
155,80 |
EUR |
2019-12-06 |
|
155,80 |
EUR |
2019-12-11 |
|
155,84 |
EUR |
2019-12-16 |
|
155,86 |
EUR |
2021-02-03 |
|
156,03 |
EUR |
2021-01-25 |
|
156,03 |
EUR |
2019-12-13 |
|
156,19 |
EUR |
2019-12-12 |
|
156,28 |
EUR |
2019-12-10 |
|
156,33 |
EUR |
2021-01-22 |
|
156,51 |
EUR |
2021-02-05 |
|
156,61 |
EUR |
2021-02-08 |
|
156,71 |
EUR |
2019-11-26 |
|
156,76 |
EUR |
2021-01-26 |
|
156,87 |
EUR |
2021-01-21 |
|
156,95 |
EUR |
2019-12-17 |
|
156,96 |
EUR |
2020-01-02 |
|
157,14 |
EUR |
2019-12-09 |
|
157,17 |
EUR |
2019-12-02 |
|
157,29 |
EUR |
2019-12-18 |
|
157,60 |
EUR |
2021-03-29 |
|
157,87 |
EUR |
2021-02-19 |
|
157,90 |
EUR |
2019-11-27 |
|
157,99 |
EUR |
2019-12-19 |
|
158,02 |
EUR |
2020-01-07 |
|
158,06 |
EUR |
2021-02-18 |
|
158,16 |
EUR |
2019-12-20 |
|
158,19 |
EUR |
2020-01-03 |
|
158,28 |
EUR |
2021-02-10 |
|
158,30 |
EUR |
2021-03-30 |
|
158,32 |
EUR |
2020-01-06 |
|
158,45 |
EUR |
2019-11-29 |
|
158,45 |
EUR |
2021-03-26 |
|
158,50 |
EUR |
2019-12-30 |
|
158,53 |
EUR |
2021-02-09 |
|
158,54 |
EUR |
2019-11-28 |
|
158,56 |
EUR |
2021-02-11 |
|
158,64 |
EUR |
2020-01-08 |
|
159,10 |
EUR |
2021-05-19 |
|
159,10 |
EUR |
2021-05-12 |
|
159,14 |
EUR |
2021-03-31 |
|
159,21 |
EUR |
2019-12-27 |
|
159,30 |
EUR |
2019-12-23 |
|
159,44 |
EUR |
2021-02-17 |
|
159,48 |
EUR |
2020-01-09 |
|
159,77 |
EUR |
2021-05-18 |
|
159,97 |
EUR |
2021-02-16 |
|
160,00 |
EUR |
2021-02-12 |
|
160,14 |
EUR |
2020-02-27 |
|
160,19 |
EUR |
2020-02-03 |
|
160,25 |
EUR |
2020-02-26 |
|
160,28 |
EUR |
2021-02-15 |
|
160,41 |
EUR |
2021-04-07 |
|
160,43 |
EUR |
2021-04-20 |
|
160,88 |
EUR |
2021-05-20 |
|
161,03 |
EUR |
2020-01-10 |
|
161,11 |
EUR |
2020-01-13 |
|
161,13 |
EUR |
2021-05-11 |
|
161,17 |
EUR |
2021-05-21 |
|
161,68 |
EUR |
2021-05-17 |
|
161,75 |
EUR |
2021-04-14 |
|
161,83 |
EUR |
2021-05-25 |
|
161,84 |
EUR |
2021-05-04 |
|
161,86 |
EUR |
2021-04-30 |
|
161,87 |
EUR |
2021-04-08 |
|
161,88 |
EUR |
2021-04-06 |
|
161,90 |
EUR |
2020-02-04 |
|
161,94 |
EUR |
2021-04-19 |
|
162,03 |
EUR |
2021-04-01 |
|
162,08 |
EUR |
2021-05-14 |
|
162,08 |
EUR |
2020-01-15 |
|
162,08 |
EUR |
2020-01-14 |
|
162,14 |
EUR |
2021-04-28 |
|
162,21 |
EUR |
2020-01-16 |
|
162,23 |
EUR |
2021-04-22 |
|
162,29 |
EUR |
2021-05-03 |
|
162,32 |
EUR |
2021-04-29 |
|
162,36 |
EUR |
2021-06-01 |
|
162,37 |
EUR |
2021-05-26 |
|
162,40 |
EUR |
2021-04-12 |
|
162,44 |
EUR |
2022-06-20 |
|
162,53 |
EUR |
2022-06-16 |
|
162,61 |
EUR |
2021-04-09 |
|
162,63 |
EUR |
2021-04-21 |
|
162,65 |
EUR |
2021-05-31 |
|
162,67 |
EUR |
2021-04-13 |
|
162,68 |
EUR |
2021-05-27 |
|
162,70 |
EUR |
2021-04-26 |
|
162,74 |
EUR |
2021-04-27 |
|
163,06 |
EUR |
2022-06-17 |
|
163,08 |
EUR |
2021-05-10 |
|
163,14 |
EUR |
2022-06-21 |
|
163,15 |
EUR |
2021-05-05 |
|
163,19 |
EUR |
2021-04-23 |
|
163,22 |
EUR |
2021-04-15 |
|
163,28 |
EUR |
2021-05-28 |
|
163,30 |
EUR |
2020-01-31 |
|
163,32 |
EUR |
2020-01-28 |
|
163,35 |
EUR |
2021-06-02 |
|
163,55 |
EUR |
2021-06-03 |
|
163,55 |
EUR |
2021-05-06 |
|
163,70 |
EUR |
2020-01-17 |
|
163,79 |
EUR |
2022-06-22 |
|
163,81 |
EUR |
2020-01-30 |
|
163,95 |
EUR |
2021-06-09 |
|
164,01 |
EUR |
2021-04-16 |
|
164,27 |
EUR |
2020-02-25 |
|
164,30 |
EUR |
2021-06-08 |
|
164,31 |
EUR |
2020-01-29 |
|
164,32 |
EUR |
2021-05-07 |
|
164,45 |
EUR |
2021-06-07 |
|
164,48 |
EUR |
2021-06-04 |
|
164,56 |
EUR |
2022-06-14 |
|
164,68 |
EUR |
2020-01-22 |
|
164,75 |
EUR |
2020-01-20 |
|
164,76 |
EUR |
2021-06-10 |
|
164,85 |
EUR |
2020-02-05 |
|
164,92 |
EUR |
2021-06-18 |
|
164,99 |
EUR |
2021-06-16 |
|
165,06 |
EUR |
2020-01-21 |
|
165,19 |
EUR |
2022-06-30 |
|
165,21 |
EUR |
2020-01-27 |
|
165,23 |
EUR |
2020-02-10 |
|
165,33 |
EUR |
2020-02-06 |
|
165,34 |
EUR |
2022-06-13 |
|
165,50 |
EUR |
2020-01-23 |
|
165,56 |
EUR |
2022-06-28 |
|
165,69 |
EUR |
2022-06-29 |
|
165,75 |
EUR |
2022-06-15 |
|
165,76 |
EUR |
2021-06-15 |
|
165,80 |
EUR |
2020-01-24 |
|
165,89 |
EUR |
2021-06-14 |
|
165,91 |
EUR |
2021-06-11 |
|
166,04 |
EUR |
2022-06-27 |
|
166,05 |
EUR |
2022-12-28 |
|
166,11 |
EUR |
2022-12-20 |
|
166,21 |
EUR |
2022-12-30 |
|
166,22 |
EUR |
2020-02-07 |
|
166,36 |
EUR |
2022-07-04 |
|
166,42 |
EUR |
2022-07-01 |
|
166,44 |
EUR |
2021-06-21 |
|
166,49 |
EUR |
2022-05-24 |
|
166,51 |
EUR |
2023-01-02 |
|
166,54 |
EUR |
2021-06-22 |
|
166,61 |
EUR |
2021-06-17 |
|
166,67 |
EUR |
2022-06-24 |
|
166,68 |
EUR |
2020-02-11 |
|
166,71 |
EUR |
2022-12-19 |
|
166,89 |
EUR |
2022-12-27 |
|
167,06 |
EUR |
2022-12-22 |
|
167,15 |
EUR |
2022-12-29 |
|
167,17 |
EUR |
2023-03-13 |
|
167,25 |
EUR |
2022-06-10 |
|
167,28 |
EUR |
2022-09-30 |
|
167,29 |
EUR |
2022-12-16 |
|
167,33 |
EUR |
2022-05-25 |
|
167,40 |
EUR |
2022-12-23 |
|
167,56 |
EUR |
2021-06-24 |
|
167,61 |
EUR |
2021-07-19 |
|
167,72 |
EUR |
2023-03-23 |
|
167,84 |
EUR |
2020-02-12 |
|
167,85 |
EUR |
2022-10-14 |
|
167,88 |
EUR |
2022-09-29 |
|
167,90 |
EUR |
2022-05-23 |
|
168,14 |
EUR |
2022-10-20 |
|
168,19 |
EUR |
2022-05-19 |
|
168,24 |
EUR |
2021-06-25 |
|
168,28 |
EUR |
2023-03-22 |
|
168,32 |
EUR |
2022-12-15 |
|
168,35 |
EUR |
2023-01-19 |
|
168,36 |
EUR |
2023-03-10 |
|
168,38 |
EUR |
2022-12-21 |
|
168,38 |
EUR |
2022-05-11 |
|
168,41 |
EUR |
2022-05-20 |
|
168,47 |
EUR |
2022-07-05 |
|
168,47 |
EUR |
2021-06-28 |
|
168,55 |
EUR |
2023-01-03 |
|
168,55 |
EUR |
2023-04-26 |
|
168,70 |
EUR |
2022-10-12 |
|
168,74 |
EUR |
2022-06-09 |
|
168,77 |
EUR |
2022-10-07 |
|
168,80 |
EUR |
2020-02-13 |
|
168,81 |
EUR |
2022-10-03 |
|
168,85 |
EUR |
2023-03-17 |
|
168,86 |
EUR |
2021-07-08 |
|
168,94 |
EUR |
2022-05-10 |
|
168,97 |
EUR |
2023-03-14 |
|
168,98 |
EUR |
2023-03-28 |
|
168,99 |
EUR |
2022-10-11 |
|
169,03 |
EUR |
2022-10-17 |
|
169,05 |
EUR |
2021-10-04 |
|
169,20 |
EUR |
2023-03-24 |
|
169,21 |
EUR |
2020-02-24 |
|
169,25 |
EUR |
2022-10-10 |
|
169,27 |
EUR |
2021-06-29 |
|
169,34 |
EUR |
2023-01-05 |
|
169,35 |
EUR |
2022-10-13 |
|
169,35 |
EUR |
2023-03-27 |
|
169,36 |
EUR |
2023-03-20 |
|
169,38 |
EUR |
2022-05-18 |
|
169,41 |
EUR |
2022-10-24 |
|
169,49 |
EUR |
2022-06-08 |
|
169,53 |
EUR |
2021-06-30 |
|
169,54 |
EUR |
2023-01-04 |
|
169,56 |
EUR |
2022-09-26 |
|
169,59 |
EUR |
2022-09-20 |
|
169,60 |
EUR |
2022-10-21 |
|
169,62 |
EUR |
2022-09-22 |
|
169,64 |
EUR |
2022-10-19 |
|
169,70 |
EUR |
2022-10-18 |
|
169,71 |
EUR |
2022-09-27 |
|
169,75 |
EUR |
2021-07-16 |
|
169,77 |
EUR |
2022-09-23 |
|
169,81 |
EUR |
2022-10-26 |
|
169,87 |
EUR |
2023-01-18 |
|
169,89 |
EUR |
2023-01-20 |
|
169,91 |
EUR |
2023-03-21 |
|
169,91 |
EUR |
2022-02-23 |
|
169,92 |
EUR |
2022-07-06 |
|
169,93 |
EUR |
2022-10-04 |
|
169,94 |
EUR |
2021-07-01 |
|
169,97 |
EUR |
2023-01-09 |
|
169,97 |
EUR |
2020-02-14 |
|
170,00 |
EUR |
2022-11-09 |
|
170,01 |
EUR |
2023-03-15 |
|
170,02 |
EUR |
2022-06-01 |
|
170,05 |
EUR |
2023-05-04 |
|
170,07 |
EUR |
2021-07-20 |
|
170,13 |
EUR |
2023-05-03 |
|
170,21 |
EUR |
2022-10-06 |
|
170,24 |
EUR |
2023-01-30 |
|
170,26 |
EUR |
2023-04-12 |
|
170,30 |
EUR |
2023-01-10 |
|
170,31 |
EUR |
2023-04-05 |
|
170,32 |
EUR |
2023-01-25 |
|
170,33 |
EUR |
2022-09-21 |
|
170,36 |
EUR |
2022-07-18 |
|
170,38 |
EUR |
2023-04-25 |
|
170,41 |
EUR |
2021-09-30 |
|
170,43 |
EUR |
2021-07-06 |
|
170,46 |
EUR |
2022-10-27 |
|
170,49 |
EUR |
2023-03-30 |
|
170,49 |
EUR |
2023-04-13 |
|
170,53 |
EUR |
2022-09-16 |
|
170,55 |
EUR |
2023-04-04 |
|
170,58 |
EUR |
2022-03-08 |
|
170,61 |
EUR |
2022-06-03 |
|
170,62 |
EUR |
2022-07-13 |
|
170,62 |
EUR |
2022-10-25 |
|
170,66 |
EUR |
2022-05-31 |
|
170,68 |
EUR |
2022-05-30 |
|
170,68 |
EUR |
2022-10-05 |
|
170,68 |
EUR |
2023-01-12 |
|
170,68 |
EUR |
2023-03-29 |
|
170,69 |
EUR |
2021-07-15 |
|
170,75 |
EUR |
2022-11-02 |
|
170,77 |
EUR |
2020-02-19 |
|
170,78 |
EUR |
2020-02-17 |
|
170,83 |
EUR |
2023-03-01 |
|
170,85 |
EUR |
2021-10-05 |
|
170,86 |
EUR |
2021-07-09 |
|
170,87 |
EUR |
2021-07-05 |
|
170,87 |
EUR |
2022-05-12 |
|
170,87 |
EUR |
2023-01-24 |
|
170,92 |
EUR |
2023-01-11 |
|
170,92 |
EUR |
2022-11-07 |
|
170,93 |
EUR |
2022-11-08 |
|
171,01 |
EUR |
2020-02-18 |
|
171,02 |
EUR |
2023-01-23 |
|
171,03 |
EUR |
2021-10-01 |
|
171,06 |
EUR |
2021-07-02 |
|
171,08 |
EUR |
2022-03-14 |
|
171,10 |
EUR |
2022-05-27 |
|
171,10 |
EUR |
2022-06-07 |
|
171,17 |
EUR |
2023-04-14 |
|
171,19 |
EUR |
2022-09-19 |
|
171,20 |
EUR |
2023-01-13 |
|
171,20 |
EUR |
2023-03-16 |
|
171,21 |
EUR |
2021-07-13 |
|
171,23 |
EUR |
2022-09-28 |
|
171,24 |
EUR |
2021-07-12 |
|
171,24 |
EUR |
2022-03-11 |
|
171,26 |
EUR |
2022-07-14 |
|
171,26 |
EUR |
2023-01-06 |
|
171,29 |
EUR |
2021-07-21 |
|
171,31 |
EUR |
2022-11-16 |
|
171,33 |
EUR |
2023-04-11 |
|
171,35 |
EUR |
2022-07-08 |
|
171,36 |
EUR |
2022-11-03 |
|
171,41 |
EUR |
2021-07-14 |
|
171,45 |
EUR |
2023-01-16 |
|
171,46 |
EUR |
2022-06-02 |
|
171,48 |
EUR |
2023-03-09 |
|
171,48 |
EUR |
2023-04-27 |
|
171,50 |
EUR |
2022-11-04 |
|
171,53 |
EUR |
2023-05-10 |
|
171,53 |
EUR |
2021-09-28 |
|
171,54 |
EUR |
2023-05-05 |
|
171,55 |
EUR |
2022-05-06 |
|
171,56 |
EUR |
2023-04-24 |
|
171,59 |
EUR |
2023-04-06 |
|
171,59 |
EUR |
2021-07-22 |
|
171,60 |
EUR |
2022-03-10 |
|
171,60 |
EUR |
2021-07-07 |
|
171,61 |
EUR |
2022-07-07 |
|
171,63 |
EUR |
2022-07-11 |
|
171,63 |
EUR |
2021-10-06 |
|
171,64 |
EUR |
2022-02-22 |
|
171,64 |
EUR |
2022-12-07 |
|
171,67 |
EUR |
2020-02-21 |
|
171,70 |
EUR |
2021-07-27 |
|
171,72 |
EUR |
2022-12-09 |
|
171,75 |
EUR |
2022-07-15 |
|
171,76 |
EUR |
2023-01-26 |
|
171,76 |
EUR |
2022-10-28 |
|
171,78 |
EUR |
2022-03-07 |
|
171,80 |
EUR |
2021-10-11 |
|
171,80 |
EUR |
2023-02-21 |
|
171,82 |
EUR |
2022-05-17 |
|
171,85 |
EUR |
2023-01-31 |
|
171,88 |
EUR |
2022-05-16 |
|
171,95 |
EUR |
2022-03-09 |
|
171,96 |
EUR |
2023-01-17 |
|
171,97 |
EUR |
2022-12-06 |
|
171,97 |
EUR |
2023-05-02 |
|
171,99 |
EUR |
2023-04-20 |
|
172,02 |
EUR |
2022-07-19 |
|
172,03 |
EUR |
2021-10-12 |
|
172,08 |
EUR |
2022-09-15 |
|
172,11 |
EUR |
2022-11-17 |
|
172,12 |
EUR |
2022-07-12 |
|
172,15 |
EUR |
2023-02-28 |
|
172,22 |
EUR |
2023-01-27 |
|
172,23 |
EUR |
2023-05-08 |
|
172,23 |
EUR |
2021-09-29 |
|
172,24 |
EUR |
2022-12-08 |
|
172,24 |
EUR |
2023-02-24 |
|
172,27 |
EUR |
2023-04-21 |
|
172,27 |
EUR |
2023-05-11 |
|
172,31 |
EUR |
2023-04-19 |
|
172,35 |
EUR |
2023-04-18 |
|
172,35 |
EUR |
2021-07-28 |
|
172,43 |
EUR |
2023-04-03 |
|
172,43 |
EUR |
2023-02-22 |
|
172,50 |
EUR |
2023-04-17 |
|
172,51 |
EUR |
2022-12-14 |
|
172,53 |
EUR |
2023-05-16 |
|
172,54 |
EUR |
2023-02-27 |
|
172,55 |
EUR |
2022-03-15 |
|
172,59 |
EUR |
2022-11-14 |
|
172,61 |
EUR |
2022-09-02 |
|
172,61 |
EUR |
2022-03-01 |
|
172,66 |
EUR |
2023-05-24 |
|
172,69 |
EUR |
2022-11-18 |
|
172,69 |
EUR |
2022-08-31 |
|
172,70 |
EUR |
2023-03-31 |
|
172,72 |
EUR |
2022-07-20 |
|
172,75 |
EUR |
2022-05-13 |
|
172,78 |
EUR |
2021-09-20 |
|
172,79 |
EUR |
2021-10-08 |
|
172,80 |
EUR |
2021-07-29 |
|
172,83 |
EUR |
2023-03-07 |
|
172,84 |
EUR |
2022-10-31 |
|
172,88 |
EUR |
2023-03-02 |
|
172,90 |
EUR |
2021-10-13 |
|
172,90 |
EUR |
2022-02-24 |
|
172,92 |
EUR |
2021-07-26 |
|
172,92 |
EUR |
2022-11-15 |
|
172,95 |
EUR |
2023-02-01 |
|
172,96 |
EUR |
2022-11-28 |
|
173,00 |
EUR |
2023-04-28 |
|
173,01 |
EUR |
2023-05-12 |
|
173,01 |
EUR |
2022-02-21 |
|
173,03 |
EUR |
2021-07-30 |
|
173,08 |
EUR |
2022-07-22 |
|
173,10 |
EUR |
2022-11-29 |
|
173,11 |
EUR |
2021-08-02 |
|
173,12 |
EUR |
2020-02-20 |
|
173,13 |
EUR |
2022-12-13 |
|
173,15 |
EUR |
2022-07-26 |
|
173,16 |
EUR |
2022-07-25 |
|
173,23 |
EUR |
2021-09-21 |
|
173,24 |
EUR |
2022-04-26 |
|
173,24 |
EUR |
2022-12-12 |
|
173,24 |
EUR |
2022-09-14 |
|
173,25 |
EUR |
2022-11-11 |
|
173,26 |
EUR |
2022-12-05 |
|
173,36 |
EUR |
2022-09-13 |
|
173,42 |
EUR |
2021-10-07 |
|
173,47 |
EUR |
2023-02-23 |
|
173,52 |
EUR |
2023-03-06 |
|
173,53 |
EUR |
2022-09-06 |
|
173,57 |
EUR |
2023-03-08 |
|
173,57 |
EUR |
2022-05-05 |
|
173,59 |
EUR |
2023-02-09 |
|
173,59 |
EUR |
2022-09-05 |
|
173,60 |
EUR |
2021-07-23 |
|
173,67 |
EUR |
2023-05-15 |
|
173,70 |
EUR |
2022-02-18 |
|
173,72 |
EUR |
2022-02-28 |
|
173,72 |
EUR |
2022-11-21 |
|
173,82 |
EUR |
2023-05-23 |
|
173,84 |
EUR |
2022-04-22 |
|
173,88 |
EUR |
2023-05-25 |
|
173,95 |
EUR |
2022-02-11 |
|
173,97 |
EUR |
2022-07-21 |
|
173,97 |
EUR |
2022-11-10 |
|
174,06 |
EUR |
2022-09-01 |
|
174,15 |
EUR |
2023-02-10 |
|
174,19 |
EUR |
2022-11-25 |
|
174,22 |
EUR |
2022-02-14 |
|
174,24 |
EUR |
2022-02-17 |
|
174,26 |
EUR |
2021-09-22 |
|
174,34 |
EUR |
2022-04-29 |
|
174,37 |
EUR |
2022-05-03 |
|
174,37 |
EUR |
2022-05-02 |
|
174,40 |
EUR |
2022-02-25 |
|
174,46 |
EUR |
2022-11-24 |
|
174,48 |
EUR |
2021-08-03 |
|
174,54 |
EUR |
2022-09-07 |
|
174,70 |
EUR |
2021-08-04 |
|
174,71 |
EUR |
2022-03-17 |
|
174,71 |
EUR |
2022-11-22 |
|
174,72 |
EUR |
2023-02-20 |
|
174,74 |
EUR |
2022-04-11 |
|
174,75 |
EUR |
2022-04-12 |
|
174,76 |
EUR |
2023-05-17 |
|
174,78 |
EUR |
2022-11-23 |
|
174,83 |
EUR |
2023-05-31 |
|
174,85 |
EUR |
2022-03-04 |
|
174,86 |
EUR |
2023-02-16 |
|
174,87 |
EUR |
2023-02-03 |
|
174,88 |
EUR |
2022-08-30 |
|
174,89 |
EUR |
2023-06-01 |
|
174,90 |
EUR |
2023-03-03 |
|
174,92 |
EUR |
2022-02-07 |
|
174,92 |
EUR |
2021-09-27 |
|
174,93 |
EUR |
2022-07-27 |
|
174,93 |
EUR |
2023-02-08 |
|
174,94 |
EUR |
2023-02-02 |
|
174,95 |
EUR |
2023-05-30 |
|
174,96 |
EUR |
2023-02-06 |
|
175,09 |
EUR |
2022-04-25 |
|
175,11 |
EUR |
2023-02-17 |
|
175,12 |
EUR |
2021-09-14 |
|
175,15 |
EUR |
2021-08-05 |
|
175,18 |
EUR |
2022-02-04 |
|
175,19 |
EUR |
2022-03-03 |
|
175,19 |
EUR |
2022-04-14 |
|
175,21 |
EUR |
2022-03-31 |
|
175,24 |
EUR |
2021-09-17 |
|
175,26 |
EUR |
2021-08-18 |
|
175,28 |
EUR |
2022-04-27 |
|
175,35 |
EUR |
2022-09-08 |
|
175,39 |
EUR |
2021-09-10 |
|
175,42 |
EUR |
2023-05-22 |
|
175,48 |
EUR |
2022-04-06 |
|
175,50 |
EUR |
2021-10-14 |
|
175,57 |
EUR |
2021-09-15 |
|
175,59 |
EUR |
2022-03-16 |
|
175,60 |
EUR |
2022-01-26 |
|
175,61 |
EUR |
2023-02-13 |
|
175,62 |
EUR |
2022-12-01 |
|
175,62 |
EUR |
2021-09-13 |
|
175,64 |
EUR |
2021-09-24 |
|
175,68 |
EUR |
2021-08-09 |
|
175,75 |
EUR |
2023-02-14 |
|
175,78 |
EUR |
2022-03-02 |
|
175,80 |
EUR |
2023-05-26 |
|
175,81 |
EUR |
2021-08-19 |
|
175,84 |
EUR |
2022-12-02 |
|
175,84 |
EUR |
2022-09-09 |
|
175,92 |
EUR |
2021-08-06 |
|
175,93 |
EUR |
2021-09-09 |
|
175,93 |
EUR |
2023-05-19 |
|
175,95 |
EUR |
2021-09-23 |
|
175,98 |
EUR |
2022-02-10 |
|
175,98 |
EUR |
2022-08-29 |
|
176,02 |
EUR |
2023-07-07 |
|
176,02 |
EUR |
2022-09-12 |
|
176,04 |
EUR |
2022-03-21 |
|
176,09 |
EUR |
2022-02-08 |
|
176,10 |
EUR |
2022-04-07 |
|
176,11 |
EUR |
2021-09-08 |
|
176,14 |
EUR |
2022-02-16 |
|
176,17 |
EUR |
2022-04-13 |
|
176,19 |
EUR |
2022-08-01 |
|
176,20 |
EUR |
2022-03-23 |
|
176,23 |
EUR |
2022-05-04 |
|
176,23 |
EUR |
2023-06-26 |
|
176,26 |
EUR |
2022-04-01 |
|
176,29 |
EUR |
2023-06-21 |
|
176,30 |
EUR |
2022-04-21 |
|
176,30 |
EUR |
2022-01-27 |
|
176,31 |
EUR |
2021-09-07 |
|
176,32 |
EUR |
2022-02-15 |
|
176,33 |
EUR |
2021-10-15 |
|
176,33 |
EUR |
2021-08-10 |
|
176,34 |
EUR |
2021-08-13 |
|
176,38 |
EUR |
2021-09-16 |
|
176,40 |
EUR |
2022-07-28 |
|
176,43 |
EUR |
2021-08-17 |
|
176,44 |
EUR |
2022-08-09 |
|
176,46 |
EUR |
2022-01-25 |
|
176,49 |
EUR |
2022-04-08 |
|
176,53 |
EUR |
2022-08-02 |
|
176,54 |
EUR |
2023-02-07 |
|
176,54 |
EUR |
2023-10-27 |
|
176,55 |
EUR |
2022-03-18 |
|
176,56 |
EUR |
2023-06-08 |
|
176,66 |
EUR |
2023-07-14 |
|
176,67 |
EUR |
2023-06-07 |
|
176,68 |
EUR |
2022-03-30 |
|
176,68 |
EUR |
2021-09-03 |
|
176,69 |
EUR |
2021-08-16 |
|
176,69 |
EUR |
2023-06-09 |
|
176,73 |
EUR |
2021-09-01 |
|
176,73 |
EUR |
2021-10-18 |
|
176,74 |
EUR |
2021-08-11 |
|
176,75 |
EUR |
2021-08-12 |
|
176,75 |
EUR |
2022-08-26 |
|
176,77 |
EUR |
2021-08-26 |
|
176,80 |
EUR |
2022-03-24 |
|
176,82 |
EUR |
2023-06-05 |
|
176,83 |
EUR |
2021-08-20 |
|
176,88 |
EUR |
2023-10-30 |
|
176,90 |
EUR |
2022-04-05 |
|
176,92 |
EUR |
2023-02-15 |
|
176,94 |
EUR |
2022-03-25 |
|
176,94 |
EUR |
2022-04-19 |
|
176,94 |
EUR |
2022-02-03 |
|
177,01 |
EUR |
2021-09-02 |
|
177,02 |
EUR |
2022-04-20 |
|
177,05 |
EUR |
2023-06-02 |
|
177,06 |
EUR |
2023-07-10 |
|
177,11 |
EUR |
2023-07-17 |
|
177,12 |
EUR |
2021-08-31 |
|
177,17 |
EUR |
2021-10-19 |
|
177,17 |
EUR |
2023-06-06 |
|
177,18 |
EUR |
2023-07-13 |
|
177,25 |
EUR |
2023-10-23 |
|
177,25 |
EUR |
2022-04-28 |
|
177,28 |
EUR |
2023-07-12 |
|
177,30 |
EUR |
2022-07-29 |
|
177,31 |
EUR |
2021-08-24 |
|
177,31 |
EUR |
2022-11-30 |
|
177,36 |
EUR |
2023-10-25 |
|
177,37 |
EUR |
2022-03-22 |
|
177,39 |
EUR |
2021-09-06 |
|
177,40 |
EUR |
2023-06-22 |
|
177,40 |
EUR |
2023-10-26 |
|
177,46 |
EUR |
2021-10-20 |
|
177,47 |
EUR |
2021-08-23 |
|
177,53 |
EUR |
2021-08-27 |
|
177,53 |
EUR |
2023-07-06 |
|
177,54 |
EUR |
2021-08-25 |
|
177,60 |
EUR |
2022-08-10 |
|
177,62 |
EUR |
2022-01-28 |
|
177,63 |
EUR |
2023-06-27 |
|
177,67 |
EUR |
2023-07-11 |
|
177,77 |
EUR |
2022-08-11 |
|
177,79 |
EUR |
2021-08-30 |
|
177,80 |
EUR |
2022-04-04 |
|
177,88 |
EUR |
2023-07-18 |
|
177,92 |
EUR |
2022-08-08 |
|
177,92 |
EUR |
2022-01-24 |
|
177,94 |
EUR |
2022-03-28 |
|
177,96 |
EUR |
2023-08-17 |
|
177,96 |
EUR |
2023-06-20 |
|
178,04 |
EUR |
2022-08-04 |
|
178,15 |
EUR |
2023-08-24 |
|
178,16 |
EUR |
2023-10-20 |
|
178,19 |
EUR |
2023-08-18 |
|
178,21 |
EUR |
2023-10-24 |
|
178,25 |
EUR |
2022-01-21 |
|
178,30 |
EUR |
2022-08-05 |
|
178,30 |
EUR |
2023-08-21 |
|
178,31 |
EUR |
2023-07-20 |
|
178,31 |
EUR |
2023-07-19 |
|
178,33 |
EUR |
2023-06-12 |
|
178,35 |
EUR |
2021-10-21 |
|
178,37 |
EUR |
2023-06-28 |
|
178,44 |
EUR |
2022-02-09 |
|
178,49 |
EUR |
2023-08-22 |
|
178,55 |
EUR |
2022-08-03 |
|
178,64 |
EUR |
2023-06-19 |
|
178,68 |
EUR |
2022-03-29 |
|
178,74 |
EUR |
2023-06-29 |
|
178,77 |
EUR |
2023-11-06 |
|
178,82 |
EUR |
2023-06-14 |
|
178,97 |
EUR |
2023-06-13 |
|
179,00 |
EUR |
2023-11-03 |
|
179,03 |
EUR |
2021-10-22 |
|
179,09 |
EUR |
2023-06-16 |
|
179,10 |
EUR |
2023-09-26 |
|
179,11 |
EUR |
2023-10-31 |
|
179,13 |
EUR |
2022-08-23 |
|
179,14 |
EUR |
2023-11-09 |
|
179,24 |
EUR |
2023-08-04 |
|
179,25 |
EUR |
2023-08-16 |
|
179,25 |
EUR |
2023-09-22 |
|
179,26 |
EUR |
2023-07-05 |
|
179,26 |
EUR |
2021-10-27 |
|
179,37 |
EUR |
2023-09-21 |
|
179,38 |
EUR |
2023-11-08 |
|
179,39 |
EUR |
2023-11-07 |
|
179,39 |
EUR |
2023-07-21 |
|
179,46 |
EUR |
2022-08-24 |
|
179,47 |
EUR |
2023-06-15 |
|
179,58 |
EUR |
2023-10-19 |
|
179,58 |
EUR |
2022-01-31 |
|
179,60 |
EUR |
2023-10-03 |
|
179,66 |
EUR |
2023-10-05 |
|
179,82 |
EUR |
2023-08-11 |
|
179,88 |
EUR |
2021-10-25 |
|
179,91 |
EUR |
2023-09-29 |
|
179,92 |
EUR |
2023-07-03 |
|
179,97 |
EUR |
2023-07-04 |
|
179,98 |
EUR |
2023-08-23 |
|
179,98 |
EUR |
2021-10-28 |
|
179,99 |
EUR |
2023-08-25 |
|
180,02 |
EUR |
2023-08-09 |
|
180,02 |
EUR |
2023-11-02 |
|
180,03 |
EUR |
2023-07-24 |
|
180,04 |
EUR |
2023-11-16 |
|
180,11 |
EUR |
2023-08-10 |
|
180,13 |
EUR |
2023-09-27 |
|
180,19 |
EUR |
2023-06-30 |
|
180,22 |
EUR |
2023-11-13 |
|
180,27 |
EUR |
2023-10-04 |
|
180,28 |
EUR |
2022-01-20 |
|
180,29 |
EUR |
2023-11-10 |
|
180,32 |
EUR |
2023-11-15 |
|
180,33 |
EUR |
2022-08-22 |
|
180,34 |
EUR |
2023-09-28 |
|
180,41 |
EUR |
2023-11-14 |
|
180,46 |
EUR |
2023-10-02 |
|
180,46 |
EUR |
2022-02-01 |
|
180,46 |
EUR |
2021-10-26 |
|
180,51 |
EUR |
2023-09-20 |
|
180,52 |
EUR |
2023-11-20 |
|
180,53 |
EUR |
2023-11-28 |
|
180,58 |
EUR |
2023-09-25 |
|
180,59 |
EUR |
2023-08-28 |
|
180,63 |
EUR |
2023-11-17 |
|
180,72 |
EUR |
2023-10-06 |
|
180,79 |
EUR |
2023-11-29 |
|
180,79 |
EUR |
2023-11-21 |
|
180,94 |
EUR |
2022-02-02 |
|
180,96 |
EUR |
2023-08-07 |
|
181,00 |
EUR |
2023-10-18 |
|
181,02 |
EUR |
2023-10-09 |
|
181,03 |
EUR |
2023-08-30 |
|
181,03 |
EUR |
2023-08-14 |
|
181,13 |
EUR |
2023-07-26 |
|
181,21 |
EUR |
2023-09-19 |
|
181,28 |
EUR |
2023-08-08 |
|
181,30 |
EUR |
2023-07-25 |
|
181,31 |
EUR |
2022-08-12 |
|
181,32 |
EUR |
2023-11-27 |
|
181,38 |
EUR |
2023-09-13 |
|
181,44 |
EUR |
2022-08-25 |
|
181,52 |
EUR |
2022-08-17 |
|
181,52 |
EUR |
2022-01-19 |
|
181,56 |
EUR |
2023-08-03 |
|
181,58 |
EUR |
2023-08-31 |
|
181,59 |
EUR |
2023-10-10 |
|
181,60 |
EUR |
2023-11-23 |
|
181,66 |
EUR |
2023-11-24 |
|
181,70 |
EUR |
2023-10-11 |
|
181,79 |
EUR |
2023-09-08 |
|
181,86 |
EUR |
2022-08-19 |
|
181,87 |
EUR |
2023-09-12 |
|
181,94 |
EUR |
2023-09-18 |
|
181,97 |
EUR |
2023-08-29 |
|
182,02 |
EUR |
2021-10-29 |
|
182,12 |
EUR |
2023-11-22 |
|
182,13 |
EUR |
2023-08-02 |
|
182,16 |
EUR |
2022-01-18 |
|
182,18 |
EUR |
2023-09-11 |
|
182,19 |
EUR |
2023-09-07 |
|
182,19 |
EUR |
2023-10-13 |
|
182,23 |
EUR |
2023-10-12 |
|
182,23 |
EUR |
2023-07-27 |
|
182,32 |
EUR |
2023-09-06 |
|
182,44 |
EUR |
2023-11-30 |
|
182,44 |
EUR |
2022-08-18 |
|
182,46 |
EUR |
2023-10-17 |
|
182,48 |
EUR |
2021-12-01 |
|
182,57 |
EUR |
2023-10-16 |
|
182,57 |
EUR |
2023-09-15 |
|
182,58 |
EUR |
2022-08-16 |
|
182,60 |
EUR |
2023-09-01 |
|
182,68 |
EUR |
2023-09-05 |
|
182,84 |
EUR |
2023-09-04 |
|
183,07 |
EUR |
2023-07-28 |
|
183,19 |
EUR |
2023-08-01 |
|
183,28 |
EUR |
2023-07-31 |
|
183,38 |
EUR |
2021-11-02 |
|
183,74 |
EUR |
2023-09-14 |
|
183,85 |
EUR |
2022-01-14 |
|
184,06 |
EUR |
2021-12-03 |
|
184,24 |
EUR |
2021-11-30 |
|
184,38 |
EUR |
2021-12-02 |
|
184,38 |
EUR |
2021-11-03 |
|
184,53 |
EUR |
2022-01-17 |
|
184,61 |
EUR |
2022-01-13 |
|
184,61 |
EUR |
2023-12-04 |
|
184,68 |
EUR |
2023-12-01 |
|
184,69 |
EUR |
2021-12-20 |
|
184,85 |
EUR |
2023-12-06 |
|
184,90 |
EUR |
2023-12-05 |
|
185,24 |
EUR |
2021-11-26 |
|
185,68 |
EUR |
2023-12-07 |
|
185,76 |
EUR |
2022-01-10 |
|
186,12 |
EUR |
2021-12-06 |
|
186,33 |
EUR |
2023-12-08 |
|
186,40 |
EUR |
2022-01-12 |
|
186,58 |
EUR |
2021-12-14 |
|
186,58 |
EUR |
2021-11-04 |
|
186,70 |
EUR |
2021-11-10 |
|
186,86 |
EUR |
2021-12-17 |
|
186,88 |
EUR |
2022-01-11 |
|
186,91 |
EUR |
2021-11-05 |
|
187,04 |
EUR |
2022-01-07 |
|
187,04 |
EUR |
2024-01-05 |
|
187,13 |
EUR |
2021-11-09 |
|
187,15 |
EUR |
2021-11-08 |
|
187,21 |
EUR |
2021-12-21 |
|
187,38 |
EUR |
2021-11-11 |
|
187,42 |
EUR |
2023-12-20 |
|
187,47 |
EUR |
2021-11-29 |
|
187,70 |
EUR |
2024-01-04 |
|
187,73 |
EUR |
2023-12-14 |
|
187,98 |
EUR |
2023-12-11 |
|
188,03 |
EUR |
2021-12-22 |
|
188,09 |
EUR |
2021-12-16 |
|
188,20 |
EUR |
2021-12-13 |
|
188,40 |
EUR |
2024-01-03 |
|
188,54 |
EUR |
2023-12-12 |
|
188,60 |
EUR |
2021-12-09 |
|
188,65 |
EUR |
2023-12-22 |
|
188,69 |
EUR |
2023-12-27 |
|
188,88 |
EUR |
2022-01-06 |
|
188,90 |
EUR |
2023-12-15 |
|
188,90 |
EUR |
2023-12-28 |
|
188,94 |
EUR |
2023-12-21 |
|
188,97 |
EUR |
2021-12-08 |
|
189,01 |
EUR |
2022-01-05 |
|
189,04 |
EUR |
2021-12-10 |
|
189,09 |
EUR |
2021-12-15 |
|
189,13 |
EUR |
2023-12-18 |
|
189,20 |
EUR |
2021-12-23 |
|
189,26 |
EUR |
2024-01-08 |
|
189,31 |
EUR |
2023-12-19 |
|
189,38 |
EUR |
2021-11-12 |
|
189,51 |
EUR |
2023-12-29 |
|
189,75 |
EUR |
2021-11-15 |
|
189,93 |
EUR |
2024-01-09 |
|
189,95 |
EUR |
2023-12-13 |
|
190,04 |
EUR |
2024-01-10 |
|
190,05 |
EUR |
2024-01-02 |
|
190,09 |
EUR |
2021-12-07 |
|
190,11 |
EUR |
2024-01-17 |
|
190,11 |
EUR |
2024-01-15 |
|
190,34 |
EUR |
2024-01-11 |
|
190,42 |
EUR |
2024-01-12 |
|
190,42 |
EUR |
2021-11-23 |
|
190,99 |
EUR |
2021-12-31 |
|
190,99 |
EUR |
2024-01-16 |
|
191,00 |
EUR |
2021-11-25 |
|
191,24 |
EUR |
2021-12-27 |
|
191,35 |
EUR |
2021-12-30 |
|
191,36 |
EUR |
2021-11-24 |
|
191,38 |
EUR |
2021-11-18 |
|
191,39 |
EUR |
2022-01-03 |
|
191,52 |
EUR |
2021-12-29 |
|
191,70 |
EUR |
2021-12-28 |
|
191,71 |
EUR |
2021-11-19 |
|
191,75 |
EUR |
2022-01-04 |
|
191,83 |
EUR |
2021-11-17 |
|
191,84 |
EUR |
2021-11-22 |
|
191,87 |
EUR |
2024-01-18 |
|
191,95 |
EUR |
2021-11-16 |
|
192,81 |
EUR |
2024-01-19 |
|
193,48 |
EUR |
2024-01-24 |
|
193,62 |
EUR |
2024-01-22 |
|
194,39 |
EUR |
2024-01-23 |
|
194,62 |
EUR |
2024-01-31 |
|
194,86 |
EUR |
2024-01-25 |
|
194,91 |
EUR |
2024-01-26 |
|
196,03 |
EUR |
2024-08-05 |
|
196,70 |
EUR |
2024-01-30 |
|
197,01 |
EUR |
2024-02-01 |
|
197,05 |
EUR |
2024-01-29 |
|
197,97 |
EUR |
2024-08-07 |
|
198,09 |
EUR |
2024-08-06 |
|
198,24 |
EUR |
2024-02-02 |
|
198,30 |
EUR |
2024-04-19 |
|
198,73 |
EUR |
2024-02-05 |
|
199,29 |
EUR |
2024-04-18 |
|
199,33 |
EUR |
2024-08-02 |
|
199,48 |
EUR |
2024-02-06 |
|
199,51 |
EUR |
2024-09-06 |
|
199,73 |
EUR |
2024-04-22 |
|
199,74 |
EUR |
2024-04-25 |
|
199,81 |
EUR |
2024-04-30 |
|
199,93 |
EUR |
2024-08-12 |
|
200,14 |
EUR |
2024-04-17 |
|
200,34 |
EUR |
2024-02-07 |
|
200,44 |
EUR |
2024-08-08 |
|
200,49 |
EUR |
2024-08-09 |
|
200,51 |
EUR |
2024-05-02 |
|
200,53 |
EUR |
2024-02-08 |
|
200,58 |
EUR |
2024-02-13 |
|
200,78 |
EUR |
2024-05-03 |
|
200,79 |
EUR |
2024-02-20 |
|
200,86 |
EUR |
2024-04-24 |
|
200,88 |
EUR |
2024-02-09 |
|
201,13 |
EUR |
2024-04-23 |
|
201,34 |
EUR |
2024-08-13 |
|
201,35 |
EUR |
2024-04-29 |
|
201,36 |
EUR |
2024-04-26 |
|
201,44 |
EUR |
2024-04-16 |
|
201,68 |
EUR |
2024-08-14 |
|
201,69 |
EUR |
2024-02-21 |
|
201,72 |
EUR |
2024-02-12 |
|
202,16 |
EUR |
2024-05-06 |
|
202,21 |
EUR |
2024-04-15 |
|
202,26 |
EUR |
2024-05-29 |
|
202,32 |
EUR |
2024-02-14 |
|
202,33 |
EUR |
2024-09-05 |
|
202,34 |
EUR |
2024-02-16 |
|
202,35 |
EUR |
2024-02-19 |
|
202,41 |
EUR |
2024-07-25 |
|
202,44 |
EUR |
2024-05-30 |
|
202,45 |
EUR |
2024-09-09 |
|
202,50 |
EUR |
2024-04-04 |
|
202,72 |
EUR |
2024-05-07 |
|
202,75 |
EUR |
2024-02-15 |
|
202,98 |
EUR |
2024-09-10 |
|
203,01 |
EUR |
2024-05-08 |
|
203,07 |
EUR |
2024-05-28 |
|
203,53 |
EUR |
2024-08-20 |
|
203,69 |
EUR |
2024-07-24 |
|
203,73 |
EUR |
2024-04-12 |
|
203,73 |
EUR |
2024-04-10 |
|
203,91 |
EUR |
2024-09-11 |
|
203,92 |
EUR |
2024-09-04 |
|
203,92 |
EUR |
2024-06-03 |
|
203,93 |
EUR |
2024-02-26 |
|
203,94 |
EUR |
2024-08-15 |
|
203,95 |
EUR |
2024-06-04 |
|
203,96 |
EUR |
2024-03-05 |
|
203,96 |
EUR |
2024-05-13 |
|
204,04 |
EUR |
2024-02-28 |
|
204,04 |
EUR |
2024-08-22 |
|
204,05 |
EUR |
2024-04-08 |
|
204,06 |
EUR |
2024-04-09 |
|
204,06 |
EUR |
2024-05-23 |
|
204,10 |
EUR |
2024-03-06 |
|
204,12 |
EUR |
2024-03-08 |
|
204,16 |
EUR |
2024-05-31 |
|
204,16 |
EUR |
2024-08-16 |
|
204,17 |
EUR |
2024-08-26 |
|
204,23 |
EUR |
2024-05-14 |
|
204,28 |
EUR |
2024-09-12 |
|
204,32 |
EUR |
2024-08-19 |
|
204,37 |
EUR |
2024-02-27 |
|
204,42 |
EUR |
2024-03-11 |
|
204,49 |
EUR |
2024-02-22 |
|
204,49 |
EUR |
2024-04-05 |
|
204,50 |
EUR |
2024-08-27 |
|
204,54 |
EUR |
2024-08-28 |
|
204,60 |
EUR |
2024-02-23 |
|
204,70 |
EUR |
2024-03-15 |
|
204,70 |
EUR |
2024-09-18 |
|
204,75 |
EUR |
2024-08-23 |
|
204,76 |
EUR |
2024-08-21 |
|
204,76 |
EUR |
2024-02-29 |
|
204,80 |
EUR |
2024-04-11 |
|
204,84 |
EUR |
2024-05-27 |
|
204,92 |
EUR |
2024-05-10 |
|
204,95 |
EUR |
2024-05-24 |
|
204,97 |
EUR |
2024-07-26 |
|
204,97 |
EUR |
2024-09-03 |
|
205,09 |
EUR |
2024-07-19 |
|
205,12 |
EUR |
2024-09-13 |
|
205,18 |
EUR |
2024-03-18 |
|
205,20 |
EUR |
2024-09-16 |
|
205,27 |
EUR |
2024-09-17 |
|
205,37 |
EUR |
2024-09-20 |
|
205,55 |
EUR |
2024-05-16 |
|
205,57 |
EUR |
2024-07-30 |
|
205,59 |
EUR |
2024-05-17 |
|
205,64 |
EUR |
2024-05-21 |
|
205,64 |
EUR |
2024-08-01 |
|
205,66 |
EUR |
2024-03-04 |
|
205,67 |
EUR |
2024-07-29 |
|
205,69 |
EUR |
2024-05-22 |
|
205,70 |
EUR |
2024-04-03 |
|
205,77 |
EUR |
2024-03-07 |
|
205,87 |
EUR |
2024-05-15 |
|
206,02 |
EUR |
2024-08-29 |
|
206,03 |
EUR |
2024-03-01 |
|
206,04 |
EUR |
2024-03-14 |
|
206,05 |
EUR |
2024-03-13 |
|
206,09 |
EUR |
2024-03-19 |
|
206,16 |
EUR |
2024-07-18 |
|
206,19 |
EUR |
2024-06-06 |
|
206,24 |
EUR |
2024-06-05 |
|
206,31 |
EUR |
2024-03-12 |
|
206,40 |
EUR |
2024-07-03 |
|
206,49 |
EUR |
2024-09-23 |
|
206,52 |
EUR |
2024-07-05 |
|
206,56 |
EUR |
2024-07-04 |
|
206,61 |
EUR |
2024-07-09 |
|
206,77 |
EUR |
2024-09-25 |
|
206,81 |
EUR |
2024-03-25 |
|
206,82 |
EUR |
2024-07-08 |
|
206,85 |
EUR |
2024-07-23 |
|
206,87 |
EUR |
2024-09-24 |
|
206,88 |
EUR |
2024-07-01 |
|
206,89 |
EUR |
2024-04-02 |
|
207,02 |
EUR |
2024-03-26 |
|
207,03 |
EUR |
2024-09-19 |
|
207,06 |
EUR |
2024-07-22 |
|
207,07 |
EUR |
2024-07-02 |
|
207,08 |
EUR |
2024-06-07 |
|
207,23 |
EUR |
2024-09-02 |
|
207,36 |
EUR |
2024-08-30 |
|
207,37 |
EUR |
2024-07-31 |
|
207,38 |
EUR |
2024-11-04 |
|
207,43 |
EUR |
2024-10-31 |
|
207,44 |
EUR |
2024-03-20 |
|
207,57 |
EUR |
2024-07-17 |
|
207,65 |
EUR |
2024-07-11 |
|
207,65 |
EUR |
2024-06-12 |
|
207,80 |
EUR |
2024-07-10 |
|
208,08 |
EUR |
2024-03-22 |
|
208,09 |
EUR |
2024-06-28 |
|
208,11 |
EUR |
2024-07-15 |
|
208,27 |
EUR |
2024-06-11 |
|
208,41 |
EUR |
2024-10-07 |
|
208,42 |
EUR |
2024-10-03 |
|
208,46 |
EUR |
2024-06-10 |
|
208,48 |
EUR |
2024-03-27 |
|
208,60 |
EUR |
2024-06-13 |
|
208,62 |
EUR |
2024-07-12 |
|
208,67 |
EUR |
2024-03-21 |
|
209,01 |
EUR |
2024-06-27 |
|
209,10 |
EUR |
2024-06-14 |
|
209,10 |
EUR |
2024-09-27 |
|
209,15 |
EUR |
2024-10-01 |
|
209,23 |
EUR |
2024-11-05 |
|
209,40 |
EUR |
2024-09-26 |
|
209,51 |
EUR |
2024-10-02 |
|
209,59 |
EUR |
2024-09-30 |
|
209,79 |
EUR |
2024-06-26 |
|
209,86 |
EUR |
2024-10-08 |
|
209,95 |
EUR |
2024-06-17 |
|
210,00 |
EUR |
2024-03-28 |
|
210,12 |
EUR |
2024-06-19 |
|
210,21 |
EUR |
2024-07-16 |
|
210,31 |
EUR |
2024-06-25 |
|
210,31 |
EUR |
2024-10-30 |
|
210,41 |
EUR |
2024-10-04 |
|
210,41 |
EUR |
2024-06-18 |
|
210,44 |
EUR |
2024-06-20 |
|
210,48 |
EUR |
2024-06-24 |
|
211,03 |
EUR |
2024-06-21 |
|
211,24 |
EUR |
2024-10-10 |
|
211,46 |
EUR |
2024-10-25 |
|
211,57 |
EUR |
2024-10-09 |
|
212,07 |
EUR |
2024-10-23 |
|
212,11 |
EUR |
2024-10-24 |
|
212,41 |
EUR |
2024-10-28 |
|
212,49 |
EUR |
2024-10-29 |
|
212,85 |
EUR |
2024-10-15 |
|
212,87 |
EUR |
2024-10-11 |
|
212,87 |
EUR |
2024-10-22 |
|
213,38 |
EUR |
2024-10-21 |
|
213,40 |
EUR |
2024-10-16 |
|
214,25 |
EUR |
2024-10-17 |
|
214,65 |
EUR |
2024-10-18 |
|
214,69 |
EUR |
2024-11-06 |
|
214,75 |
EUR |
2024-10-14 |
|
214,76 |
EUR |
2024-11-07 |
|
215,84 |
EUR |
2024-11-19 |
|
216,51 |
EUR |
2024-11-08 |
|
216,60 |
EUR |
2024-11-18 |
|
216,75 |
EUR |
2024-11-15 |
|
217,58 |
EUR |
2024-11-20 |
|
217,77 |
EUR |
2024-11-12 |
|
217,84 |
EUR |
2024-11-14 |
|
218,17 |
EUR |
2024-11-13 |
|
218,91 |
EUR |
2024-11-11 |
|
219,76 |
EUR |
2024-11-21 |