|  | 94,81 | EUR | 2025-10-30 | 
    
    
        |  | 94,67 | EUR | 2025-10-29 | 
    
    
        |  | 94,28 | EUR | 2025-10-28 | 
    
    
        |  | 94,02 | EUR | 2025-10-27 | 
    
    
        |  | 93,28 | EUR | 2025-10-24 | 
    
    
        |  | 92,50 | EUR | 2025-10-23 | 
    
    
        |  | 92,77 | EUR | 2025-10-22 | 
    
    
        |  | 92,46 | EUR | 2025-10-21 | 
    
    
        |  | 92,03 | EUR | 2025-10-20 | 
    
    
        |  | 90,73 | EUR | 2025-10-17 | 
    
    
        |  | 91,62 | EUR | 2025-10-16 | 
    
    
        |  | 91,94 | EUR | 2025-10-15 | 
    
    
        |  | 90,77 | EUR | 2025-10-14 | 
    
    
        |  | 91,63 | EUR | 2025-10-13 | 
    
    
        |  | 93,01 | EUR | 2025-10-10 | 
    
    
        |  | 92,54 | EUR | 2025-10-09 | 
    
    
        |  | 92,07 | EUR | 2025-10-08 | 
    
    
        |  | 92,04 | EUR | 2025-10-07 | 
    
    
        |  | 91,61 | EUR | 2025-10-06 | 
    
    
        |  | 91,29 | EUR | 2025-10-03 | 
    
    
        |  | 91,12 | EUR | 2025-10-02 | 
    
    
        |  | 90,08 | EUR | 2025-10-01 | 
    
    
        |  | 90,21 | EUR | 2025-09-30 | 
    
    
        |  | 90,30 | EUR | 2025-09-29 | 
    
    
        |  | 90,29 | EUR | 2025-09-26 | 
    
    
        |  | 89,40 | EUR | 2025-09-25 | 
    
    
        |  | 90,07 | EUR | 2025-09-24 | 
    
    
        |  | 90,23 | EUR | 2025-09-23 | 
    
    
        |  | 89,93 | EUR | 2025-09-22 | 
    
    
        |  | 89,86 | EUR | 2025-09-19 | 
    
    
        |  | 89,53 | EUR | 2025-09-18 | 
    
    
        |  | 88,53 | EUR | 2025-09-17 | 
    
    
        |  | 88,76 | EUR | 2025-09-16 | 
    
    
        |  | 89,29 | EUR | 2025-09-15 | 
    
    
        |  | 89,40 | EUR | 2025-09-12 | 
    
    
        |  | 89,01 | EUR | 2025-09-11 | 
    
    
        |  | 88,94 | EUR | 2025-09-10 | 
    
    
        |  | 88,00 | EUR | 2025-09-09 | 
    
    
        |  | 87,90 | EUR | 2025-09-08 | 
    
    
        |  | 88,15 | EUR | 2025-09-05 | 
    
    
        |  | 87,93 | EUR | 2025-09-04 | 
    
    
        |  | 87,68 | EUR | 2025-09-03 | 
    
    
        |  | 87,09 | EUR | 2025-09-02 | 
    
    
        |  | 87,79 | EUR | 2025-08-29 | 
    
    
        |  | 87,90 | EUR | 2025-08-28 | 
    
    
        |  | 88,24 | EUR | 2025-08-27 | 
    
    
        |  | 87,50 | EUR | 2025-08-26 | 
    
    
        |  | 87,39 | EUR | 2025-08-25 | 
    
    
        |  | 87,39 | EUR | 2025-08-22 | 
    
    
        |  | 86,71 | EUR | 2025-08-21 | 
    
    
        |  | 86,44 | EUR | 2025-08-20 | 
    
    
        |  | 87,38 | EUR | 2025-08-19 | 
    
    
        |  | 87,38 | EUR | 2025-08-18 | 
    
    
        |  | 87,32 | EUR | 2025-08-15 | 
    
    
        |  | 87,64 | EUR | 2025-08-14 | 
    
    
        |  | 87,55 | EUR | 2025-08-13 | 
    
    
        |  | 86,80 | EUR | 2025-08-12 | 
    
    
        |  | 87,08 | EUR | 2025-08-11 | 
    
    
        |  | 86,53 | EUR | 2025-08-08 | 
    
    
        |  | 86,71 | EUR | 2025-08-07 | 
    
    
        |  | 85,79 | EUR | 2025-08-06 | 
    
    
        |  | 87,03 | EUR | 2025-08-05 | 
    
    
        |  | 86,26 | EUR | 2025-08-04 | 
    
    
        |  | 85,18 | EUR | 2025-08-01 | 
    
    
        |  | 88,71 | EUR | 2025-07-31 | 
    
    
        |  | 87,76 | EUR | 2025-07-30 | 
    
    
        |  | 87,48 | EUR | 2025-07-29 | 
    
    
        |  | 86,77 | EUR | 2025-07-28 | 
    
    
        |  | 85,82 | EUR | 2025-07-25 | 
    
    
        |  | 85,45 | EUR | 2025-07-24 | 
    
    
        |  | 84,93 | EUR | 2025-07-23 | 
    
    
        |  | 84,74 | EUR | 2025-07-22 | 
    
    
        |  | 85,52 | EUR | 2025-07-21 | 
    
    
        |  | 85,15 | EUR | 2025-07-18 | 
    
    
        |  | 85,44 | EUR | 2025-07-17 | 
    
    
        |  | 84,96 | EUR | 2025-07-16 | 
    
    
        |  | 84,92 | EUR | 2025-07-15 | 
    
    
        |  | 84,18 | EUR | 2025-07-14 | 
    
    
        |  | 84,32 | EUR | 2025-07-11 | 
    
    
        |  | 84,48 | EUR | 2025-07-10 | 
    
    
        |  | 84,59 | EUR | 2025-07-09 | 
    
    
        |  | 84,11 | EUR | 2025-07-08 | 
    
    
        |  | 84,38 | EUR | 2025-07-07 | 
    
    
        |  | 84,06 | EUR | 2025-07-03 | 
    
    
        |  | 83,33 | EUR | 2025-07-02 | 
    
    
        |  | 83,03 | EUR | 2025-07-01 | 
    
    
        |  | 83,34 | EUR | 2025-06-30 | 
    
    
        |  | 82,92 | EUR | 2025-06-27 | 
    
    
        |  | 82,29 | EUR | 2025-06-26 | 
    
    
        |  | 82,93 | EUR | 2025-06-25 | 
    
    
        |  | 82,20 | EUR | 2025-06-24 | 
    
    
        |  | 81,70 | EUR | 2025-06-23 | 
    
    
        |  | 81,95 | EUR | 2025-06-18 | 
    
    
        |  | 81,73 | EUR | 2025-06-17 | 
    
    
        |  | 81,75 | EUR | 2025-06-16 | 
    
    
        |  | 81,73 | EUR | 2025-06-13 | 
    
    
        |  | 81,75 | EUR | 2025-06-12 | 
    
    
        |  | 82,99 | EUR | 2025-06-11 | 
    
    
        |  | 82,80 | EUR | 2025-06-10 | 
    
    
        |  | 83,04 | EUR | 2025-06-09 | 
    
    
        |  | 81,75 | EUR | 2025-06-05 | 
    
    
        |  | 82,56 | EUR | 2025-06-04 | 
    
    
        |  | 81,77 | EUR | 2025-06-03 | 
    
    
        |  | 80,74 | EUR | 2025-06-02 | 
    
    
        |  | 81,43 | EUR | 2025-05-30 | 
    
    
        |  | 82,10 | EUR | 2025-05-28 | 
    
    
        |  | 81,14 | EUR | 2025-05-27 | 
    
    
        |  | 80,10 | EUR | 2025-05-23 | 
    
    
        |  | 81,54 | EUR | 2025-05-22 | 
    
    
        |  | 81,87 | EUR | 2025-05-21 | 
    
    
        |  | 82,82 | EUR | 2025-05-20 | 
    
    
        |  | 82,61 | EUR | 2025-05-19 | 
    
    
        |  | 82,98 | EUR | 2025-05-16 | 
    
    
        |  | 82,22 | EUR | 2025-05-15 | 
    
    
        |  | 82,26 | EUR | 2025-05-14 | 
    
    
        |  | 82,52 | EUR | 2025-05-13 | 
    
    
        |  | 81,75 | EUR | 2025-05-12 | 
    
    
        |  | 79,17 | EUR | 2025-05-09 | 
    
    
        |  | 78,49 | EUR | 2025-05-08 | 
    
    
        |  | 77,73 | EUR | 2025-05-07 | 
    
    
        |  | 77,39 | EUR | 2025-05-06 | 
    
    
        |  | 78,27 | EUR | 2025-05-05 | 
    
    
        |  | 78,15 | EUR | 2025-05-02 | 
    
    
        |  | 75,09 | EUR | 2025-04-30 | 
    
    
        |  | 76,05 | EUR | 2025-04-29 | 
    
    
        |  | 76,16 | EUR | 2025-04-28 | 
    
    
        |  | 75,58 | EUR | 2025-04-25 | 
    
    
        |  | 74,69 | EUR | 2025-04-24 | 
    
    
        |  | 75,46 | EUR | 2025-04-23 | 
    
    
        |  | 71,66 | EUR | 2025-04-22 | 
    
    
        |  | 73,09 | EUR | 2025-04-17 | 
    
    
        |  | 73,16 | EUR | 2025-04-16 | 
    
    
        |  | 75,21 | EUR | 2025-04-15 | 
    
    
        |  | 74,94 | EUR | 2025-04-14 | 
    
    
        |  | 72,78 | EUR | 2025-04-11 | 
    
    
        |  | 74,57 | EUR | 2025-04-10 | 
    
    
        |  | 70,93 | EUR | 2025-04-09 | 
    
    
        |  | 74,99 | EUR | 2025-04-08 | 
    
    
        |  | 70,99 | EUR | 2025-04-07 | 
    
    
        |  | 74,44 | EUR | 2025-04-04 | 
    
    
        |  | 76,96 | EUR | 2025-04-03 | 
    
    
        |  | 80,92 | EUR | 2025-04-02 | 
    
    
        |  | 80,99 | EUR | 2025-04-01 | 
    
    
        |  | 79,78 | EUR | 2025-03-31 | 
    
    
        |  | 80,95 | EUR | 2025-03-28 | 
    
    
        |  | 82,93 | EUR | 2025-03-27 | 
    
    
        |  | 83,46 | EUR | 2025-03-26 | 
    
    
        |  | 83,91 | EUR | 2025-03-25 | 
    
    
        |  | 83,65 | EUR | 2025-03-24 | 
    
    
        |  | 81,76 | EUR | 2025-03-21 | 
    
    
        |  | 82,71 | EUR | 2025-03-20 | 
    
    
        |  | 81,45 | EUR | 2025-03-19 | 
    
    
        |  | 80,89 | EUR | 2025-03-18 | 
    
    
        |  | 81,30 | EUR | 2025-03-17 | 
    
    
        |  | 80,94 | EUR | 2025-03-14 | 
    
    
        |  | 80,53 | EUR | 2025-03-13 | 
    
    
        |  | 80,10 | EUR | 2025-03-12 | 
    
    
        |  | 80,00 | EUR | 2025-03-11 | 
    
    
        |  | 81,93 | EUR | 2025-03-10 | 
    
    
        |  | 83,46 | EUR | 2025-03-07 | 
    
    
        |  | 83,79 | EUR | 2025-03-06 | 
    
    
        |  | 84,47 | EUR | 2025-03-05 | 
    
    
        |  | 86,50 | EUR | 2025-03-04 | 
    
    
        |  | 89,12 | EUR | 2025-03-03 | 
    
    
        |  | 88,80 | EUR | 2025-02-28 | 
    
    
        |  | 89,77 | EUR | 2025-02-27 | 
    
    
        |  | 89,83 | EUR | 2025-02-26 | 
    
    
        |  | 89,48 | EUR | 2025-02-25 | 
    
    
        |  | 90,32 | EUR | 2025-02-24 | 
    
    
        |  | 91,57 | EUR | 2025-02-21 | 
    
    
        |  | 91,87 | EUR | 2025-02-20 | 
    
    
        |  | 92,08 | EUR | 2025-02-19 | 
    
    
        |  | 92,00 | EUR | 2025-02-18 | 
    
    
        |  | 91,56 | EUR | 2025-02-14 | 
    
    
        |  | 91,76 | EUR | 2025-02-13 | 
    
    
        |  | 91,55 | EUR | 2025-02-12 | 
    
    
        |  | 91,97 | EUR | 2025-02-11 | 
    
    
        |  | 92,21 | EUR | 2025-02-10 | 
    
    
        |  | 92,18 | EUR | 2025-02-07 | 
    
    
        |  | 91,93 | EUR | 2025-02-06 | 
    
    
        |  | 90,47 | EUR | 2025-02-05 | 
    
    
        |  | 90,74 | EUR | 2025-02-04 | 
    
    
        |  | 90,85 | EUR | 2025-02-03 | 
    
    
        |  | 92,29 | EUR | 2025-01-31 | 
    
    
        |  | 91,26 | EUR | 2025-01-30 | 
    
    
        |  | 91,08 | EUR | 2025-01-29 | 
    
    
        |  | 90,16 | EUR | 2025-01-28 | 
    
    
        |  | 89,42 | EUR | 2025-01-27 | 
    
    
        |  | 91,40 | EUR | 2025-01-24 | 
    
    
        |  | 91,45 | EUR | 2025-01-23 | 
    
    
        |  | 91,45 | EUR | 2025-01-22 | 
    
    
        |  | 90,66 | EUR | 2025-01-21 | 
    
    
        |  | 90,88 | EUR | 2025-01-17 | 
    
    
        |  | 90,28 | EUR | 2025-01-16 | 
    
    
        |  | 89,97 | EUR | 2025-01-15 | 
    
    
        |  | 88,89 | EUR | 2025-01-14 | 
    
    
        |  | 88,77 | EUR | 2025-01-13 | 
    
    
        |  | 89,13 | EUR | 2025-01-10 | 
    
    
        |  | 89,80 | EUR | 2025-01-08 | 
    
    
        |  | 90,11 | EUR | 2025-01-07 | 
    
    
        |  | 89,61 | EUR | 2025-01-03 | 
    
    
        |  | 89,92 | EUR | 2025-01-02 | 
    
    
        |  | 88,22 | EUR | 2024-12-30 | 
    
    
        |  | 89,68 | EUR | 2024-12-27 | 
    
    
        |  | 89,12 | EUR | 2024-12-23 | 
    
    
        |  | 87,91 | EUR | 2024-12-20 | 
    
    
        |  | 88,63 | EUR | 2024-12-19 | 
    
    
        |  | 90,05 | EUR | 2024-12-18 | 
    
    
        |  | 89,89 | EUR | 2024-12-17 | 
    
    
        |  | 90,58 | EUR | 2024-12-16 | 
    
    
        |  | 90,08 | EUR | 2024-12-13 | 
    
    
        |  | 90,08 | EUR | 2024-12-12 | 
    
    
        |  | 90,36 | EUR | 2024-12-11 | 
    
    
        |  | 90,00 | EUR | 2024-12-10 | 
    
    
        |  | 89,84 | EUR | 2024-12-09 | 
    
    
        |  | 90,23 | EUR | 2024-12-06 | 
    
    
        |  | 90,08 | EUR | 2024-12-05 | 
    
    
        |  | 90,50 | EUR | 2024-12-04 | 
    
    
        |  | 89,95 | EUR | 2024-12-03 | 
    
    
        |  | 90,26 | EUR | 2024-12-02 | 
    
    
        |  | 89,28 | EUR | 2024-11-29 | 
    
    
        |  | 89,14 | EUR | 2024-11-27 | 
    
    
        |  | 89,45 | EUR | 2024-11-26 | 
    
    
        |  | 89,40 | EUR | 2024-11-25 | 
    
    
        |  | 89,73 | EUR | 2024-11-22 | 
    
    
        |  | 87,54 | EUR | 2024-11-21 | 
    
    
        |  | 87,41 | EUR | 2024-11-20 | 
    
    
        |  | 86,54 | EUR | 2024-11-19 | 
    
    
        |  | 86,62 | EUR | 2024-11-18 | 
    
    
        |  | 87,55 | EUR | 2024-11-15 | 
    
    
        |  | 88,62 | EUR | 2024-11-14 | 
    
    
        |  | 88,48 | EUR | 2024-11-13 | 
    
    
        |  | 88,55 | EUR | 2024-11-12 | 
    
    
        |  | 88,29 | EUR | 2024-11-11 | 
    
    
        |  | 87,40 | EUR | 2024-11-08 | 
    
    
        |  | 86,56 | EUR | 2024-11-07 | 
    
    
        |  | 86,30 | EUR | 2024-11-06 | 
    
    
        |  | 83,29 | EUR | 2024-11-05 | 
    
    
        |  | 83,00 | EUR | 2024-11-04 | 
    
    
        |  | 83,67 | EUR | 2024-11-01 | 
    
    
        |  | 83,27 | EUR | 2024-10-31 | 
    
    
        |  | 85,16 | EUR | 2024-10-30 | 
    
    
        |  | 85,43 | EUR | 2024-10-29 | 
    
    
        |  | 85,09 | EUR | 2024-10-28 | 
    
    
        |  | 85,27 | EUR | 2024-10-25 | 
    
    
        |  | 85,03 | EUR | 2024-10-24 | 
    
    
        |  | 85,59 | EUR | 2024-10-23 | 
    
    
        |  | 85,41 | EUR | 2024-10-22 | 
    
    
        |  | 85,56 | EUR | 2024-10-21 | 
    
    
        |  | 85,40 | EUR | 2024-10-18 | 
    
    
        |  | 85,64 | EUR | 2024-10-17 | 
    
    
        |  | 84,47 | EUR | 2024-10-16 | 
    
    
        |  | 85,23 | EUR | 2024-10-15 | 
    
    
        |  | 84,93 | EUR | 2024-10-14 | 
    
    
        |  | 83,84 | EUR | 2024-10-11 | 
    
    
        |  | 83,45 | EUR | 2024-10-10 | 
    
    
        |  | 83,03 | EUR | 2024-10-09 | 
    
    
        |  | 82,38 | EUR | 2024-10-08 | 
    
    
        |  | 82,29 | EUR | 2024-10-07 | 
    
    
        |  | 82,14 | EUR | 2024-10-04 | 
    
    
        |  | 81,46 | EUR | 2024-10-03 | 
    
    
        |  | 81,25 | EUR | 2024-10-02 | 
    
    
        |  | 81,52 | EUR | 2024-10-01 | 
    
    
        |  | 81,04 | EUR | 2024-09-30 | 
    
    
        |  | 81,32 | EUR | 2024-09-27 | 
    
    
        |  | 81,73 | EUR | 2024-09-26 | 
    
    
        |  | 80,92 | EUR | 2024-09-25 | 
    
    
        |  | 80,87 | EUR | 2024-09-24 | 
    
    
        |  | 80,93 | EUR | 2024-09-23 | 
    
    
        |  | 80,71 | EUR | 2024-09-20 | 
    
    
        |  | 81,11 | EUR | 2024-09-19 | 
    
    
        |  | 80,04 | EUR | 2024-09-18 | 
    
    
        |  | 80,43 | EUR | 2024-09-17 | 
    
    
        |  | 80,08 | EUR | 2024-09-16 | 
    
    
        |  | 80,14 | EUR | 2024-09-13 | 
    
    
        |  | 79,58 | EUR | 2024-09-12 | 
    
    
        |  | 78,49 | EUR | 2024-09-11 | 
    
    
        |  | 78,69 | EUR | 2024-09-10 | 
    
    
        |  | 78,23 | EUR | 2024-09-09 | 
    
    
        |  | 78,26 | EUR | 2024-09-06 | 
    
    
        |  | 78,78 | EUR | 2024-09-05 | 
    
    
        |  | 79,21 | EUR | 2024-09-04 | 
    
    
        |  | 80,25 | EUR | 2024-09-03 | 
    
    
        |  | 80,67 | EUR | 2024-08-30 | 
    
    
        |  | 80,58 | EUR | 2024-08-29 | 
    
    
        |  | 80,38 | EUR | 2024-08-28 | 
    
    
        |  | 79,78 | EUR | 2024-08-27 | 
    
    
        |  | 80,23 | EUR | 2024-08-26 | 
    
    
        |  | 80,20 | EUR | 2024-08-23 | 
    
    
        |  | 80,54 | EUR | 2024-08-22 | 
    
    
        |  | 80,25 | EUR | 2024-08-21 | 
    
    
        |  | 80,39 | EUR | 2024-08-20 | 
    
    
        |  | 79,84 | EUR | 2024-08-19 | 
    
    
        |  | 79,71 | EUR | 2024-08-16 | 
    
    
        |  | 79,73 | EUR | 2024-08-15 | 
    
    
        |  | 77,95 | EUR | 2024-08-14 | 
    
    
        |  | 78,01 | EUR | 2024-08-13 | 
    
    
        |  | 77,24 | EUR | 2024-08-12 | 
    
    
        |  | 76,95 | EUR | 2024-08-09 | 
    
    
        |  | 76,46 | EUR | 2024-08-08 | 
    
    
        |  | 77,20 | EUR | 2024-08-07 | 
    
    
        |  | 75,84 | EUR | 2024-08-06 | 
    
    
        |  | 74,51 | EUR | 2024-08-05 | 
    
    
        |  | 77,71 | EUR | 2024-08-02 | 
    
    
        |  | 81,12 | EUR | 2024-08-01 | 
    
    
        |  | 79,94 | EUR | 2024-07-31 | 
    
    
        |  | 79,83 | EUR | 2024-07-30 | 
    
    
        |  | 80,01 | EUR | 2024-07-29 | 
    
    
        |  | 79,08 | EUR | 2024-07-26 | 
    
    
        |  | 78,88 | EUR | 2024-07-25 | 
    
    
        |  | 79,97 | EUR | 2024-07-24 | 
    
    
        |  | 81,21 | EUR | 2024-07-23 | 
    
    
        |  | 80,61 | EUR | 2024-07-22 | 
    
    
        |  | 80,53 | EUR | 2024-07-19 | 
    
    
        |  | 81,14 | EUR | 2024-07-18 | 
    
    
        |  | 81,14 | EUR | 2024-07-17 | 
    
    
        |  | 82,24 | EUR | 2024-07-16 | 
    
    
        |  | 81,85 | EUR | 2024-07-15 | 
    
    
        |  | 81,62 | EUR | 2024-07-12 | 
    
    
        |  | 82,07 | EUR | 2024-07-11 | 
    
    
        |  | 81,86 | EUR | 2024-07-10 | 
    
    
        |  | 81,80 | EUR | 2024-07-09 | 
    
    
        |  | 81,50 | EUR | 2024-07-08 | 
    
    
        |  | 81,09 | EUR | 2024-07-05 | 
    
    
        |  | 80,84 | EUR | 2024-07-03 | 
    
    
        |  | 80,55 | EUR | 2024-07-02 | 
    
    
        |  | 80,47 | EUR | 2024-07-01 | 
    
    
        |  | 81,50 | EUR | 2024-06-28 | 
    
    
        |  | 81,08 | EUR | 2024-06-27 | 
    
    
        |  | 81,24 | EUR | 2024-06-26 | 
    
    
        |  | 80,82 | EUR | 2024-06-25 | 
    
    
        |  | 80,81 | EUR | 2024-06-24 | 
    
    
        |  | 81,50 | EUR | 2024-06-20 | 
    
    
        |  | 81,08 | EUR | 2024-06-18 | 
    
    
        |  | 80,52 | EUR | 2024-06-17 | 
    
    
        |  | 80,74 | EUR | 2024-06-14 | 
    
    
        |  | 79,79 | EUR | 2024-06-13 | 
    
    
        |  | 79,51 | EUR | 2024-06-12 | 
    
    
        |  | 78,68 | EUR | 2024-06-11 | 
    
    
        |  | 78,49 | EUR | 2024-06-10 | 
    
    
        |  | 78,14 | EUR | 2024-06-07 | 
    
    
        |  | 77,08 | EUR | 2024-06-05 | 
    
    
        |  | 76,61 | EUR | 2024-06-04 | 
    
    
        |  | 76,81 | EUR | 2024-06-03 | 
    
    
        |  | 75,99 | EUR | 2024-05-31 | 
    
    
        |  | 76,52 | EUR | 2024-05-30 | 
    
    
        |  | 76,71 | EUR | 2024-05-29 | 
    
    
        |  | 77,03 | EUR | 2024-05-28 | 
    
    
        |  | 76,86 | EUR | 2024-05-24 | 
    
    
        |  | 77,33 | EUR | 2024-05-23 | 
    
    
        |  | 77,50 | EUR | 2024-05-22 | 
    
    
        |  | 77,14 | EUR | 2024-05-21 | 
    
    
        |  | 77,30 | EUR | 2024-05-20 | 
    
    
        |  | 77,03 | EUR | 2024-05-17 | 
    
    
        |  | 77,23 | EUR | 2024-05-16 | 
    
    
        |  | 76,69 | EUR | 2024-05-15 | 
    
    
        |  | 76,02 | EUR | 2024-05-14 | 
    
    
        |  | 76,11 | EUR | 2024-05-13 | 
    
    
        |  | 76,31 | EUR | 2024-05-10 | 
    
    
        |  | 75,77 | EUR | 2024-05-08 | 
    
    
        |  | 75,61 | EUR | 2024-05-07 | 
    
    
        |  | 75,13 | EUR | 2024-05-06 | 
    
    
        |  | 74,87 | EUR | 2024-05-03 | 
    
    
        |  | 73,92 | EUR | 2024-05-02 | 
    
    
        |  | 74,88 | EUR | 2024-04-30 | 
    
    
        |  | 74,99 | EUR | 2024-04-29 | 
    
    
        |  | 74,86 | EUR | 2024-04-26 | 
    
    
        |  | 73,34 | EUR | 2024-04-25 | 
    
    
        |  | 74,61 | EUR | 2024-04-24 | 
    
    
        |  | 74,14 | EUR | 2024-04-23 | 
    
    
        |  | 73,73 | EUR | 2024-04-22 | 
    
    
        |  | 73,87 | EUR | 2024-04-19 | 
    
    
        |  | 74,22 | EUR | 2024-04-18 | 
    
    
        |  | 74,94 | EUR | 2024-04-17 | 
    
    
        |  | 74,93 | EUR | 2024-04-16 | 
    
    
        |  | 76,40 | EUR | 2024-04-15 | 
    
    
        |  | 76,34 | EUR | 2024-04-12 | 
    
    
        |  | 75,69 | EUR | 2024-04-11 | 
    
    
        |  | 75,51 | EUR | 2024-04-10 | 
    
    
        |  | 75,33 | EUR | 2024-04-09 | 
    
    
        |  | 75,50 | EUR | 2024-04-08 | 
    
    
        |  | 75,47 | EUR | 2024-04-05 | 
    
    
        |  | 76,14 | EUR | 2024-04-04 | 
    
    
        |  | 76,09 | EUR | 2024-04-03 | 
    
    
        |  | 76,09 | EUR | 2024-04-02 | 
    
    
        |  | 76,85 | EUR | 2024-03-28 | 
    
    
        |  | 76,26 | EUR | 2024-03-27 | 
    
    
        |  | 76,30 | EUR | 2024-03-26 | 
    
    
        |  | 76,27 | EUR | 2024-03-25 | 
    
    
        |  | 76,55 | EUR | 2024-03-22 | 
    
    
        |  | 76,46 | EUR | 2024-03-21 | 
    
    
        |  | 75,49 | EUR | 2024-03-20 | 
    
    
        |  | 74,83 | EUR | 2024-03-19 | 
    
    
        |  | 75,23 | EUR | 2024-03-18 | 
    
    
        |  | 74,62 | EUR | 2024-03-15 | 
    
    
        |  | 74,90 | EUR | 2024-03-14 | 
    
    
        |  | 74,86 | EUR | 2024-03-13 | 
    
    
        |  | 75,01 | EUR | 2024-03-12 | 
    
    
        |  | 74,20 | EUR | 2024-03-11 | 
    
    
        |  | 75,09 | EUR | 2024-03-08 | 
    
    
        |  | 74,67 | EUR | 2024-03-07 | 
    
    
        |  | 74,39 | EUR | 2024-03-06 | 
    
    
        |  | 74,56 | EUR | 2024-03-05 | 
    
    
        |  | 74,89 | EUR | 2024-03-04 | 
    
    
        |  | 74,78 | EUR | 2024-03-01 | 
    
    
        |  | 74,28 | EUR | 2024-02-29 | 
    
    
        |  | 73,91 | EUR | 2024-02-28 | 
    
    
        |  | 74,02 | EUR | 2024-02-27 | 
    
    
        |  | 74,30 | EUR | 2024-02-26 | 
    
    
        |  | 74,73 | EUR | 2024-02-23 | 
    
    
        |  | 74,06 | EUR | 2024-02-22 | 
    
    
        |  | 72,45 | EUR | 2024-02-21 | 
    
    
        |  | 72,70 | EUR | 2024-02-20 | 
    
    
        |  | 73,74 | EUR | 2024-02-16 | 
    
    
        |  | 73,64 | EUR | 2024-02-15 | 
    
    
        |  | 73,70 | EUR | 2024-02-14 | 
    
    
        |  | 73,20 | EUR | 2024-02-13 | 
    
    
        |  | 73,99 | EUR | 2024-02-12 | 
    
    
        |  | 73,66 | EUR | 2024-02-09 | 
    
    
        |  | 73,54 | EUR | 2024-02-08 | 
    
    
        |  | 73,16 | EUR | 2024-02-07 | 
    
    
        |  | 72,95 | EUR | 2024-02-06 | 
    
    
        |  | 73,02 | EUR | 2024-02-05 | 
    
    
        |  | 71,97 | EUR | 2024-02-02 | 
    
    
        |  | 71,14 | EUR | 2024-02-01 | 
    
    
        |  | 71,21 | EUR | 2024-01-31 | 
    
    
        |  | 72,05 | EUR | 2024-01-30 | 
    
    
        |  | 71,88 | EUR | 2024-01-29 | 
    
    
        |  | 71,34 | EUR | 2024-01-26 | 
    
    
        |  | 71,47 | EUR | 2024-01-25 | 
    
    
        |  | 71,14 | EUR | 2024-01-24 | 
    
    
        |  | 70,94 | EUR | 2024-01-23 | 
    
    
        |  | 70,91 | EUR | 2024-01-22 | 
    
    
        |  | 69,84 | EUR | 2024-01-19 | 
    
    
        |  | 69,31 | EUR | 2024-01-18 | 
    
    
        |  | 68,82 | EUR | 2024-01-17 | 
    
    
        |  | 69,17 | EUR | 2024-01-16 | 
    
    
        |  | 68,87 | EUR | 2024-01-12 | 
    
    
        |  | 68,87 | EUR | 2024-01-11 | 
    
    
        |  | 68,63 | EUR | 2024-01-10 | 
    
    
        |  | 68,21 | EUR | 2024-01-09 | 
    
    
        |  | 67,73 | EUR | 2024-01-08 | 
    
    
        |  | 67,40 | EUR | 2024-01-05 | 
    
    
        |  | 67,43 | EUR | 2024-01-04 | 
    
    
        |  | 67,78 | EUR | 2024-01-03 | 
    
    
        |  | 67,89 | EUR | 2024-01-02 | 
    
    
        |  | 68,00 | EUR | 2023-12-29 | 
    
    
        |  | 67,79 | EUR | 2023-12-28 | 
    
    
        |  | 67,54 | EUR | 2023-12-27 | 
    
    
        |  | 67,83 | EUR | 2023-12-22 | 
    
    
        |  | 67,62 | EUR | 2023-12-21 | 
    
    
        |  | 68,11 | EUR | 2023-12-20 | 
    
    
        |  | 67,97 | EUR | 2023-12-19 | 
    
    
        |  | 67,91 | EUR | 2023-12-18 | 
    
    
        |  | 67,79 | EUR | 2023-12-15 | 
    
    
        |  | 67,65 | EUR | 2023-12-14 | 
    
    
        |  | 67,65 | EUR | 2023-12-13 | 
    
    
        |  | 67,30 | EUR | 2023-12-12 | 
    
    
        |  | 67,21 | EUR | 2023-12-11 | 
    
    
        |  | 66,88 | EUR | 2023-12-08 | 
    
    
        |  | 66,42 | EUR | 2023-12-07 | 
    
    
        |  | 66,46 | EUR | 2023-12-06 | 
    
    
        |  | 65,92 | EUR | 2023-12-05 | 
    
    
        |  | 65,84 | EUR | 2023-12-04 | 
    
    
        |  | 65,77 | EUR | 2023-12-01 | 
    
    
        |  | 65,22 | EUR | 2023-11-30 | 
    
    
        |  | 65,23 | EUR | 2023-11-29 | 
    
    
        |  | 64,53 | EUR | 2023-11-28 | 
    
    
        |  | 65,00 | EUR | 2023-11-27 | 
    
    
        |  | 65,05 | EUR | 2023-11-24 | 
    
    
        |  | 65,41 | EUR | 2023-11-22 | 
    
    
        |  | 64,64 | EUR | 2023-11-21 | 
    
    
        |  | 64,57 | EUR | 2023-11-20 | 
    
    
        |  | 64,76 | EUR | 2023-11-17 | 
    
    
        |  | 64,71 | EUR | 2023-11-16 | 
    
    
        |  | 64,79 | EUR | 2023-11-15 | 
    
    
        |  | 64,57 | EUR | 2023-11-14 | 
    
    
        |  | 64,11 | EUR | 2023-11-13 | 
    
    
        |  | 63,68 | EUR | 2023-11-10 | 
    
    
        |  | 63,73 | EUR | 2023-11-09 | 
    
    
        |  | 63,90 | EUR | 2023-11-08 | 
    
    
        |  | 63,64 | EUR | 2023-11-07 | 
    
    
        |  | 63,07 | EUR | 2023-11-06 | 
    
    
        |  | 62,98 | EUR | 2023-11-03 | 
    
    
        |  | 62,65 | EUR | 2023-11-02 | 
    
    
        |  | 61,99 | EUR | 2023-11-01 | 
    
    
        |  | 61,06 | EUR | 2023-10-31 | 
    
    
        |  | 60,53 | EUR | 2023-10-30 | 
    
    
        |  | 60,73 | EUR | 2023-10-27 | 
    
    
        |  | 61,32 | EUR | 2023-10-26 | 
    
    
        |  | 61,83 | EUR | 2023-10-25 | 
    
    
        |  | 62,25 | EUR | 2023-10-24 | 
    
    
        |  | 61,88 | EUR | 2023-10-23 | 
    
    
        |  | 62,67 | EUR | 2023-10-20 | 
    
    
        |  | 63,47 | EUR | 2023-10-19 | 
    
    
        |  | 64,05 | EUR | 2023-10-18 | 
    
    
        |  | 63,92 | EUR | 2023-10-17 | 
    
    
        |  | 64,29 | EUR | 2023-10-16 | 
    
    
        |  | 64,60 | EUR | 2023-10-13 | 
    
    
        |  | 64,37 | EUR | 2023-10-12 | 
    
    
        |  | 63,98 | EUR | 2023-10-11 | 
    
    
        |  | 63,84 | EUR | 2023-10-10 | 
    
    
        |  | 63,42 | EUR | 2023-10-09 | 
    
    
        |  | 62,76 | EUR | 2023-10-06 | 
    
    
        |  | 62,87 | EUR | 2023-10-05 | 
    
    
        |  | 62,70 | EUR | 2023-10-04 | 
    
    
        |  | 63,44 | EUR | 2023-10-03 | 
    
    
        |  | 63,27 | EUR | 2023-10-02 | 
    
    
        |  | 63,48 | EUR | 2023-09-29 | 
    
    
        |  | 62,86 | EUR | 2023-09-28 | 
    
    
        |  | 63,05 | EUR | 2023-09-27 | 
    
    
        |  | 62,84 | EUR | 2023-09-26 | 
    
    
        |  | 63,08 | EUR | 2023-09-25 | 
    
    
        |  | 62,97 | EUR | 2023-09-22 | 
    
    
        |  | 63,31 | EUR | 2023-09-21 | 
    
    
        |  | 64,33 | EUR | 2023-09-20 | 
    
    
        |  | 64,16 | EUR | 2023-09-19 | 
    
    
        |  | 64,48 | EUR | 2023-09-18 | 
    
    
        |  | 64,97 | EUR | 2023-09-15 | 
    
    
        |  | 65,09 | EUR | 2023-09-14 | 
    
    
        |  | 64,41 | EUR | 2023-09-13 | 
    
    
        |  | 64,73 | EUR | 2023-09-12 | 
    
    
        |  | 64,60 | EUR | 2023-09-11 | 
    
    
        |  | 64,57 | EUR | 2023-09-08 | 
    
    
        |  | 64,47 | EUR | 2023-09-07 | 
    
    
        |  | 64,95 | EUR | 2023-09-06 | 
    
    
        |  | 65,26 | EUR | 2023-09-05 | 
    
    
        |  | 64,93 | EUR | 2023-09-01 | 
    
    
        |  | 64,99 | EUR | 2023-08-31 | 
    
    
        |  | 64,23 | EUR | 2023-08-30 | 
    
    
        |  | 64,00 | EUR | 2023-08-29 | 
    
    
        |  | 63,76 | EUR | 2023-08-28 | 
    
    
        |  | 63,27 | EUR | 2023-08-25 | 
    
    
        |  | 63,97 | EUR | 2023-08-24 | 
    
    
        |  | 63,38 | EUR | 2023-08-23 | 
    
    
        |  | 63,09 | EUR | 2023-08-22 | 
    
    
        |  | 62,74 | EUR | 2023-08-21 | 
    
    
        |  | 62,17 | EUR | 2023-08-18 | 
    
    
        |  | 62,90 | EUR | 2023-08-17 | 
    
    
        |  | 63,33 | EUR | 2023-08-16 | 
    
    
        |  | 63,35 | EUR | 2023-08-15 | 
    
    
        |  | 63,58 | EUR | 2023-08-14 | 
    
    
        |  | 63,00 | EUR | 2023-08-11 | 
    
    
        |  | 63,61 | EUR | 2023-08-10 | 
    
    
        |  | 63,55 | EUR | 2023-08-09 | 
    
    
        |  | 63,64 | EUR | 2023-08-08 | 
    
    
        |  | 63,58 | EUR | 2023-08-07 | 
    
    
        |  | 63,69 | EUR | 2023-08-04 | 
    
    
        |  | 64,26 | EUR | 2023-08-03 | 
    
    
        |  | 64,72 | EUR | 2023-08-02 | 
    
    
        |  | 65,12 | EUR | 2023-08-01 | 
    
    
        |  | 64,85 | EUR | 2023-07-31 | 
    
    
        |  | 64,89 | EUR | 2023-07-28 | 
    
    
        |  | 65,34 | EUR | 2023-07-27 | 
    
    
        |  | 64,33 | EUR | 2023-07-26 | 
    
    
        |  | 64,56 | EUR | 2023-07-25 | 
    
    
        |  | 63,97 | EUR | 2023-07-24 | 
    
    
        |  | 63,79 | EUR | 2023-07-21 | 
    
    
        |  | 63,67 | EUR | 2023-07-20 | 
    
    
        |  | 63,64 | EUR | 2023-07-19 | 
    
    
        |  | 62,90 | EUR | 2023-07-18 | 
    
    
        |  | 62,61 | EUR | 2023-07-17 | 
    
    
        |  | 62,74 | EUR | 2023-07-14 | 
    
    
        |  | 62,52 | EUR | 2023-07-13 | 
    
    
        |  | 62,82 | EUR | 2023-07-12 | 
    
    
        |  | 62,53 | EUR | 2023-07-11 | 
    
    
        |  | 62,45 | EUR | 2023-07-10 | 
    
    
        |  | 62,94 | EUR | 2023-07-07 | 
    
    
        |  | 62,88 | EUR | 2023-07-06 | 
    
    
        |  | 63,55 | EUR | 2023-07-05 | 
    
    
        |  | 63,44 | EUR | 2023-07-03 | 
    
    
        |  | 63,42 | EUR | 2023-06-30 | 
    
    
        |  | 62,89 | EUR | 2023-06-29 | 
    
    
        |  | 62,31 | EUR | 2023-06-28 | 
    
    
        |  | 61,71 | EUR | 2023-06-27 | 
    
    
        |  | 62,23 | EUR | 2023-06-26 | 
    
    
        |  | 61,94 | EUR | 2023-06-22 | 
    
    
        |  | 62,31 | EUR | 2023-06-21 | 
    
    
        |  | 62,70 | EUR | 2023-06-20 | 
    
    
        |  | 63,10 | EUR | 2023-06-16 | 
    
    
        |  | 62,76 | EUR | 2023-06-15 | 
    
    
        |  | 62,82 | EUR | 2023-06-14 | 
    
    
        |  | 62,84 | EUR | 2023-06-13 | 
    
    
        |  | 62,34 | EUR | 2023-06-12 | 
    
    
        |  | 62,25 | EUR | 2023-06-09 | 
    
    
        |  | 61,61 | EUR | 2023-06-08 | 
    
    
        |  | 62,32 | EUR | 2023-06-07 | 
    
    
        |  | 62,58 | EUR | 2023-06-05 | 
    
    
        |  | 61,76 | EUR | 2023-06-02 | 
    
    
        |  | 60,80 | EUR | 2023-06-01 | 
    
    
        |  | 61,12 | EUR | 2023-05-31 | 
    
    
        |  | 61,43 | EUR | 2023-05-30 | 
    
    
        |  | 60,80 | EUR | 2023-05-26 | 
    
    
        |  | 60,28 | EUR | 2023-05-25 | 
    
    
        |  | 59,55 | EUR | 2023-05-24 | 
    
    
        |  | 60,51 | EUR | 2023-05-23 | 
    
    
        |  | 60,63 | EUR | 2023-05-22 | 
    
    
        |  | 60,90 | EUR | 2023-05-19 | 
    
    
        |  | 59,40 | EUR | 2023-05-17 | 
    
    
        |  | 59,26 | EUR | 2023-05-16 | 
    
    
        |  | 59,10 | EUR | 2023-05-15 | 
    
    
        |  | 59,24 | EUR | 2023-05-12 | 
    
    
        |  | 58,92 | EUR | 2023-05-11 | 
    
    
        |  | 58,75 | EUR | 2023-05-10 | 
    
    
        |  | 58,78 | EUR | 2023-05-09 | 
    
    
        |  | 58,33 | EUR | 2023-05-08 | 
    
    
        |  | 58,34 | EUR | 2023-05-05 | 
    
    
        |  | 57,57 | EUR | 2023-05-04 | 
    
    
        |  | 58,44 | EUR | 2023-05-03 | 
    
    
        |  | 59,17 | EUR | 2023-05-02 | 
    
    
        |  | 58,52 | EUR | 2023-04-28 | 
    
    
        |  | 57,69 | EUR | 2023-04-27 | 
    
    
        |  | 57,16 | EUR | 2023-04-26 | 
    
    
        |  | 58,12 | EUR | 2023-04-25 | 
    
    
        |  | 58,33 | EUR | 2023-04-24 | 
    
    
        |  | 58,48 | EUR | 2023-04-21 | 
    
    
        |  | 58,52 | EUR | 2023-04-20 | 
    
    
        |  | 58,60 | EUR | 2023-04-19 | 
    
    
        |  | 58,94 | EUR | 2023-04-18 | 
    
    
        |  | 58,71 | EUR | 2023-04-17 | 
    
    
        |  | 58,55 | EUR | 2023-04-14 | 
    
    
        |  | 57,53 | EUR | 2023-04-13 | 
    
    
        |  | 58,24 | EUR | 2023-04-12 | 
    
    
        |  | 58,39 | EUR | 2023-04-11 | 
    
    
        |  | 57,93 | EUR | 2023-04-06 | 
    
    
        |  | 58,05 | EUR | 2023-04-05 | 
    
    
        |  | 58,68 | EUR | 2023-04-04 | 
    
    
        |  | 58,56 | EUR | 2023-04-03 | 
    
    
        |  | 57,99 | EUR | 2023-03-31 | 
    
    
        |  | 57,62 | EUR | 2023-03-30 | 
    
    
        |  | 57,40 | EUR | 2023-03-29 | 
    
    
        |  | 56,89 | EUR | 2023-03-28 | 
    
    
        |  | 57,53 | EUR | 2023-03-27 | 
    
    
        |  | 56,82 | EUR | 2023-03-24 | 
    
    
        |  | 57,03 | EUR | 2023-03-23 | 
    
    
        |  | 57,58 | EUR | 2023-03-22 | 
    
    
        |  | 57,26 | EUR | 2023-03-21 | 
    
    
        |  | 57,09 | EUR | 2023-03-20 | 
    
    
        |  | 57,26 | EUR | 2023-03-17 | 
    
    
        |  | 57,31 | EUR | 2023-03-16 | 
    
    
        |  | 56,71 | EUR | 2023-03-15 | 
    
    
        |  | 56,59 | EUR | 2023-03-14 | 
    
    
        |  | 55,90 | EUR | 2023-03-13 | 
    
    
        |  | 56,34 | EUR | 2023-03-10 | 
    
    
        |  | 58,59 | EUR | 2023-03-09 | 
    
    
        |  | 58,40 | EUR | 2023-03-08 | 
    
    
        |  | 58,70 | EUR | 2023-03-07 | 
    
    
        |  | 58,82 | EUR | 2023-03-06 | 
    
    
        |  | 58,37 | EUR | 2023-03-03 | 
    
    
        |  | 57,32 | EUR | 2023-03-02 | 
    
    
        |  | 57,40 | EUR | 2023-03-01 | 
    
    
        |  | 57,73 | EUR | 2023-02-28 | 
    
    
        |  | 58,37 | EUR | 2023-02-27 | 
    
    
        |  | 57,76 | EUR | 2023-02-24 | 
    
    
        |  | 58,49 | EUR | 2023-02-23 | 
    
    
        |  | 57,90 | EUR | 2023-02-22 | 
    
    
        |  | 58,26 | EUR | 2023-02-21 | 
    
    
        |  | 58,74 | EUR | 2023-02-17 | 
    
    
        |  | 59,15 | EUR | 2023-02-16 | 
    
    
        |  | 59,32 | EUR | 2023-02-15 | 
    
    
        |  | 59,22 | EUR | 2023-02-14 | 
    
    
        |  | 59,05 | EUR | 2023-02-13 | 
    
    
        |  | 58,47 | EUR | 2023-02-10 | 
    
    
        |  | 59,20 | EUR | 2023-02-09 | 
    
    
        |  | 59,66 | EUR | 2023-02-08 | 
    
    
        |  | 59,18 | EUR | 2023-02-07 | 
    
    
        |  | 59,05 | EUR | 2023-02-06 | 
    
    
        |  | 58,89 | EUR | 2023-02-03 | 
    
    
        |  | 58,63 | EUR | 2023-02-02 | 
    
    
        |  | 57,38 | EUR | 2023-02-01 | 
    
    
        |  | 56,91 | EUR | 2023-01-31 | 
    
    
        |  | 57,12 | EUR | 2023-01-30 | 
    
    
        |  | 57,33 | EUR | 2023-01-27 | 
    
    
        |  | 56,77 | EUR | 2023-01-26 | 
    
    
        |  | 55,83 | EUR | 2023-01-25 | 
    
    
        |  | 56,71 | EUR | 2023-01-24 | 
    
    
        |  | 56,47 | EUR | 2023-01-23 | 
    
    
        |  | 55,46 | EUR | 2023-01-20 | 
    
    
        |  | 55,47 | EUR | 2023-01-19 | 
    
    
        |  | 56,63 | EUR | 2023-01-18 | 
    
    
        |  | 56,40 | EUR | 2023-01-17 | 
    
    
        |  | 56,16 | EUR | 2023-01-13 | 
    
    
        |  | 56,16 | EUR | 2023-01-12 | 
    
    
        |  | 55,99 | EUR | 2023-01-11 | 
    
    
        |  | 55,63 | EUR | 2023-01-10 | 
    
    
        |  | 56,08 | EUR | 2023-01-09 | 
    
    
        |  | 55,51 | EUR | 2023-01-05 | 
    
    
        |  | 55,55 | EUR | 2023-01-04 | 
    
    
        |  | 55,50 | EUR | 2023-01-03 | 
    
    
        |  | 54,65 | EUR | 2022-12-30 | 
    
    
        |  | 55,08 | EUR | 2022-12-29 | 
    
    
        |  | 55,09 | EUR | 2022-12-28 | 
    
    
        |  | 54,98 | EUR | 2022-12-27 | 
    
    
        |  | 54,82 | EUR | 2022-12-23 | 
    
    
        |  | 55,26 | EUR | 2022-12-22 | 
    
    
        |  | 55,56 | EUR | 2022-12-21 | 
    
    
        |  | 54,89 | EUR | 2022-12-20 | 
    
    
        |  | 55,44 | EUR | 2022-12-19 | 
    
    
        |  | 55,85 | EUR | 2022-12-16 | 
    
    
        |  | 56,13 | EUR | 2022-12-15 | 
    
    
        |  | 58,25 | EUR | 2022-12-14 | 
    
    
        |  | 59,08 | EUR | 2022-12-13 | 
    
    
        |  | 57,33 | EUR | 2022-12-12 | 
    
    
        |  | 57,57 | EUR | 2022-12-09 | 
    
    
        |  | 57,54 | EUR | 2022-12-08 | 
    
    
        |  | 57,12 | EUR | 2022-12-07 | 
    
    
        |  | 57,81 | EUR | 2022-12-06 | 
    
    
        |  | 58,41 | EUR | 2022-12-05 | 
    
    
        |  | 58,79 | EUR | 2022-12-02 | 
    
    
        |  | 59,37 | EUR | 2022-12-01 | 
    
    
        |  | 57,92 | EUR | 2022-11-30 | 
    
    
        |  | 58,31 | EUR | 2022-11-29 | 
    
    
        |  | 58,50 | EUR | 2022-11-28 | 
    
    
        |  | 59,08 | EUR | 2022-11-25 | 
    
    
        |  | 59,09 | EUR | 2022-11-23 | 
    
    
        |  | 58,79 | EUR | 2022-11-22 | 
    
    
        |  | 58,89 | EUR | 2022-11-21 | 
    
    
        |  | 58,48 | EUR | 2022-11-18 | 
    
    
        |  | 57,54 | EUR | 2022-11-17 | 
    
    
        |  | 58,20 | EUR | 2022-11-16 | 
    
    
        |  | 58,88 | EUR | 2022-11-15 | 
    
    
        |  | 58,67 | EUR | 2022-11-14 | 
    
    
        |  | 58,52 | EUR | 2022-11-11 | 
    
    
        |  | 58,42 | EUR | 2022-11-10 | 
    
    
        |  | 57,30 | EUR | 2022-11-09 | 
    
    
        |  | 57,63 | EUR | 2022-11-08 | 
    
    
        |  | 56,90 | EUR | 2022-11-07 | 
    
    
        |  | 57,24 | EUR | 2022-11-04 | 
    
    
        |  | 57,66 | EUR | 2022-11-03 | 
    
    
        |  | 58,69 | EUR | 2022-11-02 | 
    
    
        |  | 58,92 | EUR | 2022-11-01 | 
    
    
        |  | 59,09 | EUR | 2022-10-31 | 
    
    
        |  | 58,15 | EUR | 2022-10-28 | 
    
    
        |  | 57,49 | EUR | 2022-10-27 | 
    
    
        |  | 57,64 | EUR | 2022-10-26 | 
    
    
        |  | 57,93 | EUR | 2022-10-25 | 
    
    
        |  | 57,65 | EUR | 2022-10-24 | 
    
    
        |  | 56,80 | EUR | 2022-10-21 | 
    
    
        |  | 56,98 | EUR | 2022-10-20 | 
    
    
        |  | 56,99 | EUR | 2022-10-19 | 
    
    
        |  | 57,38 | EUR | 2022-10-18 | 
    
    
        |  | 56,65 | EUR | 2022-10-17 | 
    
    
        |  | 56,64 | EUR | 2022-10-14 | 
    
    
        |  | 54,81 | EUR | 2022-10-13 | 
    
    
        |  | 56,07 | EUR | 2022-10-12 | 
    
    
        |  | 55,49 | EUR | 2022-10-11 | 
    
    
        |  | 56,30 | EUR | 2022-10-10 | 
    
    
        |  | 56,74 | EUR | 2022-10-07 | 
    
    
        |  | 58,00 | EUR | 2022-10-06 | 
    
    
        |  | 57,35 | EUR | 2022-10-05 | 
    
    
        |  | 57,43 | EUR | 2022-10-04 | 
    
    
        |  | 56,06 | EUR | 2022-10-03 | 
    
    
        |  | 56,27 | EUR | 2022-09-30 | 
    
    
        |  | 56,42 | EUR | 2022-09-29 | 
    
    
        |  | 57,49 | EUR | 2022-09-28 | 
    
    
        |  | 57,95 | EUR | 2022-09-27 | 
    
    
        |  | 57,74 | EUR | 2022-09-26 | 
    
    
        |  | 57,20 | EUR | 2022-09-23 | 
    
    
        |  | 57,50 | EUR | 2022-09-22 | 
    
    
        |  | 58,87 | EUR | 2022-09-21 | 
    
    
        |  | 58,09 | EUR | 2022-09-20 | 
    
    
        |  | 58,25 | EUR | 2022-09-19 | 
    
    
        |  | 58,07 | EUR | 2022-09-16 | 
    
    
        |  | 59,64 | EUR | 2022-09-15 | 
    
    
        |  | 59,54 | EUR | 2022-09-14 | 
    
    
        |  | 60,26 | EUR | 2022-09-13 | 
    
    
        |  | 61,34 | EUR | 2022-09-12 | 
    
    
        |  | 60,77 | EUR | 2022-09-09 | 
    
    
        |  | 60,21 | EUR | 2022-09-08 | 
    
    
        |  | 59,66 | EUR | 2022-09-07 | 
    
    
        |  | 59,75 | EUR | 2022-09-06 | 
    
    
        |  | 60,09 | EUR | 2022-09-02 | 
    
    
        |  | 59,40 | EUR | 2022-09-01 | 
    
    
        |  | 60,42 | EUR | 2022-08-31 | 
    
    
        |  | 60,50 | EUR | 2022-08-30 | 
    
    
        |  | 60,72 | EUR | 2022-08-29 | 
    
    
        |  | 62,92 | EUR | 2022-08-26 | 
    
    
        |  | 63,26 | EUR | 2022-08-25 | 
    
    
        |  | 62,81 | EUR | 2022-08-24 | 
    
    
        |  | 62,64 | EUR | 2022-08-23 | 
    
    
        |  | 63,34 | EUR | 2022-08-22 | 
    
    
        |  | 63,88 | EUR | 2022-08-19 | 
    
    
        |  | 63,89 | EUR | 2022-08-18 | 
    
    
        |  | 63,92 | EUR | 2022-08-17 | 
    
    
        |  | 64,07 | EUR | 2022-08-16 | 
    
    
        |  | 63,88 | EUR | 2022-08-15 | 
    
    
        |  | 62,60 | EUR | 2022-08-12 | 
    
    
        |  | 62,42 | EUR | 2022-08-11 | 
    
    
        |  | 61,81 | EUR | 2022-08-10 | 
    
    
        |  | 61,10 | EUR | 2022-08-09 | 
    
    
        |  | 62,38 | EUR | 2022-08-08 | 
    
    
        |  | 61,61 | EUR | 2022-08-05 | 
    
    
        |  | 61,83 | EUR | 2022-08-04 | 
    
    
        |  | 61,35 | EUR | 2022-08-03 | 
    
    
        |  | 60,66 | EUR | 2022-08-02 | 
    
    
        |  | 60,74 | EUR | 2022-08-01 | 
    
    
        |  | 60,97 | EUR | 2022-07-29 | 
    
    
        |  | 60,04 | EUR | 2022-07-28 | 
    
    
        |  | 59,51 | EUR | 2022-07-27 | 
    
    
        |  | 59,01 | EUR | 2022-07-26 | 
    
    
        |  | 58,90 | EUR | 2022-07-25 | 
    
    
        |  | 59,45 | EUR | 2022-07-22 | 
    
    
        |  | 59,32 | EUR | 2022-07-21 | 
    
    
        |  | 58,73 | EUR | 2022-07-20 | 
    
    
        |  | 57,81 | EUR | 2022-07-19 | 
    
    
        |  | 58,60 | EUR | 2022-07-18 | 
    
    
        |  | 58,42 | EUR | 2022-07-15 | 
    
    
        |  | 57,15 | EUR | 2022-07-14 | 
    
    
        |  | 57,55 | EUR | 2022-07-13 | 
    
    
        |  | 58,51 | EUR | 2022-07-12 | 
    
    
        |  | 58,49 | EUR | 2022-07-11 | 
    
    
        |  | 58,37 | EUR | 2022-07-08 | 
    
    
        |  | 58,30 | EUR | 2022-07-07 | 
    
    
        |  | 57,67 | EUR | 2022-07-06 | 
    
    
        |  | 55,71 | EUR | 2022-07-05 | 
    
    
        |  | 55,75 | EUR | 2022-07-01 | 
    
    
        |  | 54,78 | EUR | 2022-06-30 | 
    
    
        |  | 55,54 | EUR | 2022-06-29 | 
    
    
        |  | 56,94 | EUR | 2022-06-28 | 
    
    
        |  | 56,34 | EUR | 2022-06-27 | 
    
    
        |  | 54,75 | EUR | 2022-06-23 | 
    
    
        |  | 54,09 | EUR | 2022-06-22 | 
    
    
        |  | 54,19 | EUR | 2022-06-21 | 
    
    
        |  | 53,53 | EUR | 2022-06-17 | 
    
    
        |  | 53,37 | EUR | 2022-06-16 | 
    
    
        |  | 54,89 | EUR | 2022-06-15 | 
    
    
        |  | 54,58 | EUR | 2022-06-14 | 
    
    
        |  | 55,00 | EUR | 2022-06-13 | 
    
    
        |  | 56,37 | EUR | 2022-06-10 | 
    
    
        |  | 58,24 | EUR | 2022-06-09 | 
    
    
        |  | 58,54 | EUR | 2022-06-08 | 
    
    
        |  | 58,01 | EUR | 2022-06-07 | 
    
    
        |  | 58,23 | EUR | 2022-06-03 | 
    
    
        |  | 57,73 | EUR | 2022-06-02 | 
    
    
        |  | 58,60 | EUR | 2022-06-01 | 
    
    
        |  | 58,13 | EUR | 2022-05-31 | 
    
    
        |  | 58,04 | EUR | 2022-05-27 | 
    
    
        |  | 55,99 | EUR | 2022-05-25 | 
    
    
        |  | 55,21 | EUR | 2022-05-24 | 
    
    
        |  | 55,93 | EUR | 2022-05-23 | 
    
    
        |  | 56,57 | EUR | 2022-05-20 | 
    
    
        |  | 55,99 | EUR | 2022-05-19 | 
    
    
        |  | 57,97 | EUR | 2022-05-18 | 
    
    
        |  | 58,49 | EUR | 2022-05-17 | 
    
    
        |  | 58,26 | EUR | 2022-05-16 | 
    
    
        |  | 58,61 | EUR | 2022-05-13 | 
    
    
        |  | 56,75 | EUR | 2022-05-12 | 
    
    
        |  | 57,87 | EUR | 2022-05-11 | 
    
    
        |  | 58,36 | EUR | 2022-05-10 | 
    
    
        |  | 58,48 | EUR | 2022-05-09 | 
    
    
        |  | 58,58 | EUR | 2022-05-06 | 
    
    
        |  | 61,00 | EUR | 2022-05-05 | 
    
    
        |  | 60,41 | EUR | 2022-05-04 | 
    
    
        |  | 60,38 | EUR | 2022-05-03 | 
    
    
        |  | 60,18 | EUR | 2022-05-02 | 
    
    
        |  | 62,09 | EUR | 2022-04-29 | 
    
    
        |  | 61,63 | EUR | 2022-04-28 | 
    
    
        |  | 61,45 | EUR | 2022-04-27 | 
    
    
        |  | 61,06 | EUR | 2022-04-26 | 
    
    
        |  | 60,24 | EUR | 2022-04-25 | 
    
    
        |  | 61,60 | EUR | 2022-04-22 | 
    
    
        |  | 63,38 | EUR | 2022-04-21 | 
    
    
        |  | 63,09 | EUR | 2022-04-20 | 
    
    
        |  | 62,66 | EUR | 2022-04-19 | 
    
    
        |  | 63,12 | EUR | 2022-04-14 | 
    
    
        |  | 62,40 | EUR | 2022-04-13 | 
    
    
        |  | 62,96 | EUR | 2022-04-12 | 
    
    
        |  | 62,74 | EUR | 2022-04-11 | 
    
    
        |  | 63,19 | EUR | 2022-04-08 | 
    
    
        |  | 62,99 | EUR | 2022-04-07 | 
    
    
        |  | 62,79 | EUR | 2022-04-06 | 
    
    
        |  | 64,16 | EUR | 2022-04-05 | 
    
    
        |  | 63,82 | EUR | 2022-04-04 | 
    
    
        |  | 63,15 | EUR | 2022-04-01 | 
    
    
        |  | 63,63 | EUR | 2022-03-31 | 
    
    
        |  | 63,79 | EUR | 2022-03-30 | 
    
    
        |  | 63,85 | EUR | 2022-03-29 | 
    
    
        |  | 63,77 | EUR | 2022-03-28 | 
    
    
        |  | 63,36 | EUR | 2022-03-25 | 
    
    
        |  | 62,64 | EUR | 2022-03-24 | 
    
    
        |  | 62,93 | EUR | 2022-03-23 | 
    
    
        |  | 63,02 | EUR | 2022-03-22 | 
    
    
        |  | 62,30 | EUR | 2022-03-21 | 
    
    
        |  | 61,72 | EUR | 2022-03-18 | 
    
    
        |  | 60,53 | EUR | 2022-03-17 | 
    
    
        |  | 60,71 | EUR | 2022-03-16 | 
    
    
        |  | 59,15 | EUR | 2022-03-15 | 
    
    
        |  | 59,56 | EUR | 2022-03-14 | 
    
    
        |  | 59,79 | EUR | 2022-03-11 | 
    
    
        |  | 59,27 | EUR | 2022-03-10 | 
    
    
        |  | 59,26 | EUR | 2022-03-09 | 
    
    
        |  | 58,83 | EUR | 2022-03-08 | 
    
    
        |  | 60,43 | EUR | 2022-03-07 | 
    
    
        |  | 61,12 | EUR | 2022-03-04 | 
    
    
        |  | 61,43 | EUR | 2022-03-03 | 
    
    
        |  | 60,49 | EUR | 2022-03-02 | 
    
    
        |  | 60,53 | EUR | 2022-03-01 | 
    
    
        |  | 60,12 | EUR | 2022-02-28 | 
    
    
        |  | 59,32 | EUR | 2022-02-25 | 
    
    
        |  | 57,88 | EUR | 2022-02-24 | 
    
    
        |  | 59,15 | EUR | 2022-02-23 | 
    
    
        |  | 59,51 | EUR | 2022-02-22 | 
    
    
        |  | 60,12 | EUR | 2022-02-18 | 
    
    
        |  | 60,46 | EUR | 2022-02-17 | 
    
    
        |  | 60,74 | EUR | 2022-02-16 | 
    
    
        |  | 61,20 | EUR | 2022-02-15 | 
    
    
        |  | 60,53 | EUR | 2022-02-14 | 
    
    
        |  | 61,49 | EUR | 2022-02-11 | 
    
    
        |  | 62,25 | EUR | 2022-02-10 | 
    
    
        |  | 62,03 | EUR | 2022-02-09 | 
    
    
        |  | 60,80 | EUR | 2022-02-08 | 
    
    
        |  | 61,19 | EUR | 2022-02-07 | 
    
    
        |  | 60,92 | EUR | 2022-02-04 | 
    
    
        |  | 61,49 | EUR | 2022-02-03 | 
    
    
        |  | 62,73 | EUR | 2022-02-02 | 
    
    
        |  | 62,19 | EUR | 2022-02-01 | 
    
    
        |  | 61,82 | EUR | 2022-01-31 | 
    
    
        |  | 59,81 | EUR | 2022-01-28 | 
    
    
        |  | 61,37 | EUR | 2022-01-27 | 
    
    
        |  | 60,98 | EUR | 2022-01-26 | 
    
    
        |  | 59,37 | EUR | 2022-01-25 | 
    
    
        |  | 59,28 | EUR | 2022-01-24 | 
    
    
        |  | 61,00 | EUR | 2022-01-21 | 
    
    
        |  | 62,80 | EUR | 2022-01-20 | 
    
    
        |  | 63,22 | EUR | 2022-01-19 | 
    
    
        |  | 62,92 | EUR | 2022-01-18 | 
    
    
        |  | 63,43 | EUR | 2022-01-14 | 
    
    
        |  | 64,43 | EUR | 2022-01-13 | 
    
    
        |  | 64,87 | EUR | 2022-01-12 | 
    
    
        |  | 64,03 | EUR | 2022-01-11 | 
    
    
        |  | 63,62 | EUR | 2022-01-10 | 
    
    
        |  | 64,77 | EUR | 2022-01-07 | 
    
    
        |  | 65,89 | EUR | 2022-01-05 | 
    
    
        |  | 66,56 | EUR | 2022-01-04 | 
    
    
        |  | 65,83 | EUR | 2022-01-03 | 
    
    
        |  | 66,33 | EUR | 2021-12-30 | 
    
    
        |  | 66,10 | EUR | 2021-12-29 | 
    
    
        |  | 66,51 | EUR | 2021-12-28 | 
    
    
        |  | 65,66 | EUR | 2021-12-27 | 
    
    
        |  | 65,44 | EUR | 2021-12-23 | 
    
    
        |  | 64,58 | EUR | 2021-12-22 | 
    
    
        |  | 63,93 | EUR | 2021-12-21 | 
    
    
        |  | 63,34 | EUR | 2021-12-20 | 
    
    
        |  | 64,01 | EUR | 2021-12-17 | 
    
    
        |  | 65,14 | EUR | 2021-12-16 | 
    
    
        |  | 64,20 | EUR | 2021-12-15 | 
    
    
        |  | 64,39 | EUR | 2021-12-14 | 
    
    
        |  | 65,13 | EUR | 2021-12-13 | 
    
    
        |  | 65,09 | EUR | 2021-12-10 | 
    
    
        |  | 65,08 | EUR | 2021-12-09 | 
    
    
        |  | 65,00 | EUR | 2021-12-08 | 
    
    
        |  | 65,19 | EUR | 2021-12-07 | 
    
    
        |  | 63,32 | EUR | 2021-12-06 | 
    
    
        |  | 63,20 | EUR | 2021-12-03 | 
    
    
        |  | 63,02 | EUR | 2021-12-02 | 
    
    
        |  | 63,83 | EUR | 2021-12-01 | 
    
    
        |  | 63,88 | EUR | 2021-11-30 | 
    
    
        |  | 64,69 | EUR | 2021-11-29 | 
    
    
        |  | 64,37 | EUR | 2021-11-26 | 
    
    
        |  | 65,38 | EUR | 2021-11-24 | 
    
    
        |  | 65,51 | EUR | 2021-11-23 | 
    
    
        |  | 66,21 | EUR | 2021-11-22 | 
    
    
        |  | 65,75 | EUR | 2021-11-19 | 
    
    
        |  | 65,27 | EUR | 2021-11-18 | 
    
    
        |  | 65,30 | EUR | 2021-11-17 | 
    
    
        |  | 65,31 | EUR | 2021-11-16 | 
    
    
        |  | 64,89 | EUR | 2021-11-15 | 
    
    
        |  | 64,19 | EUR | 2021-11-12 | 
    
    
        |  | 64,06 | EUR | 2021-11-11 | 
    
    
        |  | 63,90 | EUR | 2021-11-10 | 
    
    
        |  | 63,63 | EUR | 2021-11-09 | 
    
    
        |  | 63,96 | EUR | 2021-11-08 | 
    
    
        |  | 64,27 | EUR | 2021-11-05 | 
    
    
        |  | 63,75 | EUR | 2021-11-04 | 
    
    
        |  | 62,87 | EUR | 2021-11-03 | 
    
    
        |  | 62,77 | EUR | 2021-11-02 | 
    
    
        |  | 62,34 | EUR | 2021-11-01 | 
    
    
        |  | 61,98 | EUR | 2021-10-29 | 
    
    
        |  | 61,72 | EUR | 2021-10-28 | 
    
    
        |  | 61,94 | EUR | 2021-10-27 | 
    
    
        |  | 61,99 | EUR | 2021-10-26 | 
    
    
        |  | 61,58 | EUR | 2021-10-25 | 
    
    
        |  | 61,58 | EUR | 2021-10-22 | 
    
    
        |  | 61,38 | EUR | 2021-10-21 | 
    
    
        |  | 61,29 | EUR | 2021-10-20 | 
    
    
        |  | 60,88 | EUR | 2021-10-19 | 
    
    
        |  | 60,66 | EUR | 2021-10-18 | 
    
    
        |  | 60,66 | EUR | 2021-10-15 | 
    
    
        |  | 59,89 | EUR | 2021-10-14 | 
    
    
        |  | 59,15 | EUR | 2021-10-13 | 
    
    
        |  | 59,30 | EUR | 2021-10-12 | 
    
    
        |  | 59,84 | EUR | 2021-10-11 | 
    
    
        |  | 59,86 | EUR | 2021-10-08 | 
    
    
        |  | 60,20 | EUR | 2021-10-07 | 
    
    
        |  | 58,60 | EUR | 2021-10-06 | 
    
    
        |  | 58,56 | EUR | 2021-10-05 | 
    
    
        |  | 58,62 | EUR | 2021-10-04 | 
    
    
        |  | 58,37 | EUR | 2021-10-01 | 
    
    
        |  | 59,35 | EUR | 2021-09-30 | 
    
    
        |  | 59,17 | EUR | 2021-09-29 | 
    
    
        |  | 59,15 | EUR | 2021-09-28 | 
    
    
        |  | 59,83 | EUR | 2021-09-27 | 
    
    
        |  | 60,04 | EUR | 2021-09-24 | 
    
    
        |  | 59,84 | EUR | 2021-09-23 | 
    
    
        |  | 59,13 | EUR | 2021-09-22 | 
    
    
        |  | 59,13 | EUR | 2021-09-21 | 
    
    
        |  | 59,06 | EUR | 2021-09-20 | 
    
    
        |  | 59,91 | EUR | 2021-09-17 | 
    
    
        |  | 59,99 | EUR | 2021-09-16 | 
    
    
        |  | 59,51 | EUR | 2021-09-15 | 
    
    
        |  | 59,64 | EUR | 2021-09-14 | 
    
    
        |  | 59,93 | EUR | 2021-09-13 | 
    
    
        |  | 60,20 | EUR | 2021-09-10 | 
    
    
        |  | 60,56 | EUR | 2021-09-09 | 
    
    
        |  | 60,51 | EUR | 2021-09-08 | 
    
    
        |  | 60,37 | EUR | 2021-09-07 | 
    
    
        |  | 60,36 | EUR | 2021-09-03 | 
    
    
        |  | 60,63 | EUR | 2021-09-02 | 
    
    
        |  | 60,55 | EUR | 2021-09-01 | 
    
    
        |  | 60,52 | EUR | 2021-08-31 | 
    
    
        |  | 60,76 | EUR | 2021-08-30 | 
    
    
        |  | 60,34 | EUR | 2021-08-27 | 
    
    
        |  | 60,55 | EUR | 2021-08-26 | 
    
    
        |  | 60,57 | EUR | 2021-08-25 | 
    
    
        |  | 60,53 | EUR | 2021-08-24 | 
    
    
        |  | 60,34 | EUR | 2021-08-23 | 
    
    
        |  | 60,02 | EUR | 2021-08-20 | 
    
    
        |  | 59,47 | EUR | 2021-08-19 | 
    
    
        |  | 60,06 | EUR | 2021-08-18 | 
    
    
        |  | 59,89 | EUR | 2021-08-17 | 
    
    
        |  | 59,69 | EUR | 2021-08-16 | 
    
    
        |  | 60,04 | EUR | 2021-08-13 | 
    
    
        |  | 59,88 | EUR | 2021-08-12 | 
    
    
        |  | 59,98 | EUR | 2021-08-11 | 
    
    
        |  | 60,10 | EUR | 2021-08-10 | 
    
    
        |  | 59,64 | EUR | 2021-08-09 | 
    
    
        |  | 59,61 | EUR | 2021-08-06 | 
    
    
        |  | 59,18 | EUR | 2021-08-05 | 
    
    
        |  | 58,78 | EUR | 2021-08-04 | 
    
    
        |  | 58,42 | EUR | 2021-08-03 | 
    
    
        |  | 58,76 | EUR | 2021-08-02 | 
    
    
        |  | 58,82 | EUR | 2021-07-30 | 
    
    
        |  | 59,02 | EUR | 2021-07-29 | 
    
    
        |  | 59,17 | EUR | 2021-07-28 | 
    
    
        |  | 59,16 | EUR | 2021-07-27 | 
    
    
        |  | 59,34 | EUR | 2021-07-26 | 
    
    
        |  | 59,14 | EUR | 2021-07-23 | 
    
    
        |  | 58,45 | EUR | 2021-07-22 | 
    
    
        |  | 58,38 | EUR | 2021-07-21 | 
    
    
        |  | 57,78 | EUR | 2021-07-20 | 
    
    
        |  | 56,89 | EUR | 2021-07-19 | 
    
    
        |  | 58,42 | EUR | 2021-07-16 | 
    
    
        |  | 58,39 | EUR | 2021-07-15 | 
    
    
        |  | 58,62 | EUR | 2021-07-14 | 
    
    
        |  | 58,60 | EUR | 2021-07-13 | 
    
    
        |  | 58,25 | EUR | 2021-07-12 | 
    
    
        |  | 57,95 | EUR | 2021-07-09 | 
    
    
        |  | 57,43 | EUR | 2021-07-08 | 
    
    
        |  | 58,39 | EUR | 2021-07-07 | 
    
    
        |  | 58,04 | EUR | 2021-07-06 | 
    
    
        |  | 57,76 | EUR | 2021-07-02 | 
    
    
        |  | 57,25 | EUR | 2021-07-01 | 
    
    
        |  | 57,11 | EUR | 2021-06-30 | 
    
    
        |  | 57,10 | EUR | 2021-06-29 | 
    
    
        |  | 56,70 | EUR | 2021-06-28 | 
    
    
        |  | 56,32 | EUR | 2021-06-24 | 
    
    
        |  | 56,03 | EUR | 2021-06-23 | 
    
    
        |  | 55,91 | EUR | 2021-06-22 | 
    
    
        |  | 55,54 | EUR | 2021-06-21 | 
    
    
        |  | 55,69 | EUR | 2021-06-18 | 
    
    
        |  | 55,66 | EUR | 2021-06-17 | 
    
    
        |  | 55,07 | EUR | 2021-06-16 | 
    
    
        |  | 55,06 | EUR | 2021-06-15 | 
    
    
        |  | 54,98 | EUR | 2021-06-14 | 
    
    
        |  | 55,01 | EUR | 2021-06-11 | 
    
    
        |  | 54,67 | EUR | 2021-06-10 | 
    
    
        |  | 54,34 | EUR | 2021-06-09 | 
    
    
        |  | 54,36 | EUR | 2021-06-08 | 
    
    
        |  | 54,35 | EUR | 2021-06-07 | 
    
    
        |  | 54,23 | EUR | 2021-06-04 | 
    
    
        |  | 53,82 | EUR | 2021-06-03 | 
    
    
        |  | 54,03 | EUR | 2021-06-02 | 
    
    
        |  | 54,00 | EUR | 2021-06-01 | 
    
    
        |  | 54,36 | EUR | 2021-05-28 | 
    
    
        |  | 54,00 | EUR | 2021-05-27 | 
    
    
        |  | 53,71 | EUR | 2021-05-26 | 
    
    
        |  | 53,75 | EUR | 2021-05-25 | 
    
    
        |  | 53,71 | EUR | 2021-05-24 | 
    
    
        |  | 53,82 | EUR | 2021-05-21 | 
    
    
        |  | 53,09 | EUR | 2021-05-20 | 
    
    
        |  | 52,13 | EUR | 2021-05-19 | 
    
    
        |  | 53,18 | EUR | 2021-05-18 | 
    
    
        |  | 53,40 | EUR | 2021-05-17 | 
    
    
        |  | 53,43 | EUR | 2021-05-14 | 
    
    
        |  | 53,09 | EUR | 2021-05-12 | 
    
    
        |  | 53,26 | EUR | 2021-05-11 | 
    
    
        |  | 54,18 | EUR | 2021-05-10 | 
    
    
        |  | 54,40 | EUR | 2021-05-07 | 
    
    
        |  | 53,81 | EUR | 2021-05-06 | 
    
    
        |  | 54,41 | EUR | 2021-05-05 | 
    
    
        |  | 53,99 | EUR | 2021-05-04 | 
    
    
        |  | 54,66 | EUR | 2021-05-03 | 
    
    
        |  | 54,52 | EUR | 2021-04-30 | 
    
    
        |  | 54,53 | EUR | 2021-04-29 | 
    
    
        |  | 54,62 | EUR | 2021-04-28 | 
    
    
        |  | 54,36 | EUR | 2021-04-27 | 
    
    
        |  | 54,49 | EUR | 2021-04-26 | 
    
    
        |  | 54,03 | EUR | 2021-04-23 | 
    
    
        |  | 54,30 | EUR | 2021-04-22 | 
    
    
        |  | 54,13 | EUR | 2021-04-21 | 
    
    
        |  | 54,15 | EUR | 2021-04-20 | 
    
    
        |  | 54,53 | EUR | 2021-04-19 | 
    
    
        |  | 54,64 | EUR | 2021-04-16 | 
    
    
        |  | 54,40 | EUR | 2021-04-15 | 
    
    
        |  | 54,43 | EUR | 2021-04-14 | 
    
    
        |  | 54,36 | EUR | 2021-04-13 | 
    
    
        |  | 54,26 | EUR | 2021-04-12 | 
    
    
        |  | 54,13 | EUR | 2021-04-09 | 
    
    
        |  | 53,95 | EUR | 2021-04-08 | 
    
    
        |  | 53,65 | EUR | 2021-04-07 | 
    
    
        |  | 53,92 | EUR | 2021-04-06 | 
    
    
        |  | 53,20 | EUR | 2021-04-01 | 
    
    
        |  | 52,91 | EUR | 2021-03-31 | 
    
    
        |  | 52,66 | EUR | 2021-03-30 | 
    
    
        |  | 52,43 | EUR | 2021-03-29 | 
    
    
        |  | 52,01 | EUR | 2021-03-26 | 
    
    
        |  | 51,14 | EUR | 2021-03-25 | 
    
    
        |  | 52,02 | EUR | 2021-03-24 | 
    
    
        |  | 51,97 | EUR | 2021-03-23 | 
    
    
        |  | 51,66 | EUR | 2021-03-22 | 
    
    
        |  | 51,49 | EUR | 2021-03-19 | 
    
    
        |  | 51,84 | EUR | 2021-03-18 | 
    
    
        |  | 51,73 | EUR | 2021-03-17 | 
    
    
        |  | 52,29 | EUR | 2021-03-16 | 
    
    
        |  | 51,61 | EUR | 2021-03-15 | 
    
    
        |  | 51,45 | EUR | 2021-03-12 | 
    
    
        |  | 51,45 | EUR | 2021-03-11 | 
    
    
        |  | 51,22 | EUR | 2021-03-10 | 
    
    
        |  | 50,95 | EUR | 2021-03-09 | 
    
    
        |  | 50,57 | EUR | 2021-03-08 | 
    
    
        |  | 49,50 | EUR | 2021-03-05 | 
    
    
        |  | 49,52 | EUR | 2021-03-04 | 
    
    
        |  | 50,12 | EUR | 2021-03-03 | 
    
    
        |  | 50,92 | EUR | 2021-03-02 | 
    
    
        |  | 50,56 | EUR | 2021-03-01 | 
    
    
        |  | 49,57 | EUR | 2021-02-26 | 
    
    
        |  | 50,22 | EUR | 2021-02-25 | 
    
    
        |  | 50,08 | EUR | 2021-02-24 | 
    
    
        |  | 49,57 | EUR | 2021-02-23 | 
    
    
        |  | 50,44 | EUR | 2021-02-22 | 
    
    
        |  | 51,10 | EUR | 2021-02-19 | 
    
    
        |  | 51,04 | EUR | 2021-02-18 | 
    
    
        |  | 51,35 | EUR | 2021-02-17 | 
    
    
        |  | 51,49 | EUR | 2021-02-16 | 
    
    
        |  | 51,10 | EUR | 2021-02-12 | 
    
    
        |  | 50,88 | EUR | 2021-02-11 | 
    
    
        |  | 51,05 | EUR | 2021-02-10 | 
    
    
        |  | 50,97 | EUR | 2021-02-09 | 
    
    
        |  | 51,03 | EUR | 2021-02-08 | 
    
    
        |  | 50,83 | EUR | 2021-02-05 | 
    
    
        |  | 50,58 | EUR | 2021-02-04 | 
    
    
        |  | 50,31 | EUR | 2021-02-03 | 
    
    
        |  | 50,04 | EUR | 2021-02-02 | 
    
    
        |  | 48,68 | EUR | 2021-02-01 | 
    
    
        |  | 48,67 | EUR | 2021-01-29 | 
    
    
        |  | 49,07 | EUR | 2021-01-28 | 
    
    
        |  | 49,26 | EUR | 2021-01-27 | 
    
    
        |  | 49,86 | EUR | 2021-01-26 | 
    
    
        |  | 49,97 | EUR | 2021-01-25 | 
    
    
        |  | 49,65 | EUR | 2021-01-22 | 
    
    
        |  | 49,77 | EUR | 2021-01-21 | 
    
    
        |  | 49,64 | EUR | 2021-01-20 | 
    
    
        |  | 48,93 | EUR | 2021-01-19 | 
    
    
        |  | 49,00 | EUR | 2021-01-15 | 
    
    
        |  | 49,44 | EUR | 2021-01-14 | 
    
    
        |  | 48,99 | EUR | 2021-01-13 | 
    
    
        |  | 49,02 | EUR | 2021-01-12 | 
    
    
        |  | 49,17 | EUR | 2021-01-11 | 
    
    
        |  | 48,89 | EUR | 2021-01-08 | 
    
    
        |  | 48,48 | EUR | 2021-01-07 | 
    
    
        |  | 47,63 | EUR | 2021-01-05 | 
    
    
        |  | 47,93 | EUR | 2021-01-04 | 
    
    
        |  | 47,94 | EUR | 2020-12-30 | 
    
    
        |  | 48,05 | EUR | 2020-12-29 | 
    
    
        |  | 48,04 | EUR | 2020-12-28 | 
    
    
        |  | 47,92 | EUR | 2020-12-23 | 
    
    
        |  | 47,86 | EUR | 2020-12-22 | 
    
    
        |  | 47,36 | EUR | 2020-12-21 | 
    
    
        |  | 47,74 | EUR | 2020-12-18 | 
    
    
        |  | 47,72 | EUR | 2020-12-17 | 
    
    
        |  | 47,54 | EUR | 2020-12-16 | 
    
    
        |  | 47,42 | EUR | 2020-12-15 | 
    
    
        |  | 47,59 | EUR | 2020-12-14 | 
    
    
        |  | 47,19 | EUR | 2020-12-11 | 
    
    
        |  | 47,28 | EUR | 2020-12-10 | 
    
    
        |  | 48,05 | EUR | 2020-12-09 | 
    
    
        |  | 47,64 | EUR | 2020-12-08 | 
    
    
        |  | 47,65 | EUR | 2020-12-07 | 
    
    
        |  | 47,44 | EUR | 2020-12-04 | 
    
    
        |  | 47,33 | EUR | 2020-12-03 | 
    
    
        |  | 47,40 | EUR | 2020-12-02 | 
    
    
        |  | 47,86 | EUR | 2020-12-01 | 
    
    
        |  | 47,32 | EUR | 2020-11-30 | 
    
    
        |  | 47,62 | EUR | 2020-11-27 | 
    
    
        |  | 47,49 | EUR | 2020-11-25 | 
    
    
        |  | 47,35 | EUR | 2020-11-24 | 
    
    
        |  | 47,21 | EUR | 2020-11-23 | 
    
    
        |  | 47,08 | EUR | 2020-11-20 | 
    
    
        |  | 47,09 | EUR | 2020-11-19 | 
    
    
        |  | 47,41 | EUR | 2020-11-18 | 
    
    
        |  | 47,15 | EUR | 2020-11-17 | 
    
    
        |  | 47,59 | EUR | 2020-11-16 | 
    
    
        |  | 47,19 | EUR | 2020-11-13 | 
    
    
        |  | 47,21 | EUR | 2020-11-12 | 
    
    
        |  | 47,27 | EUR | 2020-11-11 | 
    
    
        |  | 46,76 | EUR | 2020-11-10 | 
    
    
        |  | 47,66 | EUR | 2020-11-09 | 
    
    
        |  | 46,31 | EUR | 2020-11-06 | 
    
    
        |  | 46,67 | EUR | 2020-11-05 | 
    
    
        |  | 45,98 | EUR | 2020-11-04 | 
    
    
        |  | 44,90 | EUR | 2020-11-03 | 
    
    
        |  | 44,69 | EUR | 2020-11-02 |