|
1 172,90 |
NOK |
2019-11-25 |
|
1 180,18 |
NOK |
2019-11-26 |
|
1 184,60 |
NOK |
2019-11-27 |
|
1 181,86 |
NOK |
2019-11-28 |
|
1 182,36 |
NOK |
2019-11-29 |
|
1 182,58 |
NOK |
2019-12-02 |
|
1 172,24 |
NOK |
2019-12-03 |
|
1 188,25 |
NOK |
2019-12-04 |
|
1 190,22 |
NOK |
2019-12-05 |
|
1 197,16 |
NOK |
2019-12-06 |
|
1 197,90 |
NOK |
2019-12-09 |
|
1 200,00 |
NOK |
2019-12-10 |
|
1 205,58 |
NOK |
2019-12-11 |
|
1 204,67 |
NOK |
2019-12-12 |
|
1 211,92 |
NOK |
2019-12-13 |
|
1 213,04 |
NOK |
2019-12-16 |
|
1 215,63 |
NOK |
2019-12-17 |
|
1 210,78 |
NOK |
2019-12-18 |
|
1 208,08 |
NOK |
2019-12-19 |
|
1 216,19 |
NOK |
2019-12-20 |
|
1 220,66 |
NOK |
2019-12-23 |
|
1 217,13 |
NOK |
2019-12-27 |
|
1 213,33 |
NOK |
2019-12-30 |
|
1 224,85 |
NOK |
2020-01-02 |
|
1 213,95 |
NOK |
2020-01-03 |
|
1 206,47 |
NOK |
2020-01-07 |
|
1 205,56 |
NOK |
2020-01-08 |
|
1 216,62 |
NOK |
2020-01-09 |
|
1 221,74 |
NOK |
2020-01-10 |
|
1 226,33 |
NOK |
2020-01-13 |
|
1 227,47 |
NOK |
2020-01-14 |
|
1 227,17 |
NOK |
2020-01-15 |
|
1 239,59 |
NOK |
2020-01-16 |
|
1 244,85 |
NOK |
2020-01-17 |
|
1 258,35 |
NOK |
2020-01-20 |
|
1 252,96 |
NOK |
2020-01-21 |
|
1 263,74 |
NOK |
2020-01-22 |
|
1 238,48 |
NOK |
2020-01-23 |
|
1 255,87 |
NOK |
2020-01-24 |
|
1 233,79 |
NOK |
2020-01-27 |
|
1 238,22 |
NOK |
2020-01-28 |
|
1 248,04 |
NOK |
2020-01-29 |
|
1 245,56 |
NOK |
2020-01-30 |
|
1 248,72 |
NOK |
2020-01-31 |
|
1 249,25 |
NOK |
2020-02-03 |
|
1 267,62 |
NOK |
2020-02-04 |
|
1 291,09 |
NOK |
2020-02-05 |
|
1 288,78 |
NOK |
2020-02-06 |
|
1 280,65 |
NOK |
2020-02-07 |
|
1 278,06 |
NOK |
2020-02-10 |
|
1 289,94 |
NOK |
2020-02-11 |
|
1 291,52 |
NOK |
2020-02-12 |
|
1 288,56 |
NOK |
2020-02-13 |
|
1 290,12 |
NOK |
2020-02-14 |
|
1 290,21 |
NOK |
2020-02-17 |
|
1 289,99 |
NOK |
2020-02-18 |
|
1 294,64 |
NOK |
2020-02-19 |
|
1 297,73 |
NOK |
2020-02-20 |
|
1 295,44 |
NOK |
2020-02-21 |
|
1 243,43 |
NOK |
2020-02-24 |
|
1 238,85 |
NOK |
2020-02-25 |
|
1 231,90 |
NOK |
2020-02-26 |
|
1 190,49 |
NOK |
2020-02-27 |
|
1 160,93 |
NOK |
2020-02-28 |
|
1 164,26 |
NOK |
2020-03-02 |
|
1 195,42 |
NOK |
2020-03-03 |
|
1 189,62 |
NOK |
2020-03-04 |
|
1 176,02 |
NOK |
2020-03-05 |
|
1 150,48 |
NOK |
2020-03-06 |
|
1 109,08 |
NOK |
2020-03-09 |
|
1 113,95 |
NOK |
2020-03-10 |
|
1 074,97 |
NOK |
2020-03-11 |
|
988,14 |
NOK |
2020-03-12 |
|
984,20 |
NOK |
2020-03-13 |
|
935,88 |
NOK |
2020-03-16 |
|
931,15 |
NOK |
2020-03-17 |
|
928,90 |
NOK |
2020-03-18 |
|
971,88 |
NOK |
2020-03-19 |
|
1 003,72 |
NOK |
2020-03-20 |
|
944,74 |
NOK |
2020-03-23 |
|
971,12 |
NOK |
2020-03-24 |
|
988,08 |
NOK |
2020-03-25 |
|
979,07 |
NOK |
2020-03-26 |
|
977,42 |
NOK |
2020-03-27 |
|
990,05 |
NOK |
2020-03-30 |
|
1 026,46 |
NOK |
2020-03-31 |
|
990,82 |
NOK |
2020-04-01 |
|
983,76 |
NOK |
2020-04-02 |
|
991,44 |
NOK |
2020-04-03 |
|
1 024,05 |
NOK |
2020-04-06 |
|
1 055,15 |
NOK |
2020-04-07 |
|
1 052,47 |
NOK |
2020-04-08 |
|
1 094,31 |
NOK |
2020-04-14 |
|
1 082,28 |
NOK |
2020-04-15 |
|
1 065,25 |
NOK |
2020-04-16 |
|
1 086,93 |
NOK |
2020-04-17 |
|
1 089,79 |
NOK |
2020-04-20 |
|
1 093,91 |
NOK |
2020-04-21 |
|
1 107,43 |
NOK |
2020-04-22 |
|
1 117,68 |
NOK |
2020-04-23 |
|
1 115,30 |
NOK |
2020-04-24 |
|
1 127,72 |
NOK |
2020-04-27 |
|
1 135,77 |
NOK |
2020-04-28 |
|
1 144,02 |
NOK |
2020-04-29 |
|
1 142,05 |
NOK |
2020-04-30 |
|
1 103,70 |
NOK |
2020-05-04 |
|
1 108,62 |
NOK |
2020-05-05 |
|
1 125,01 |
NOK |
2020-05-06 |
|
1 137,19 |
NOK |
2020-05-07 |
|
1 156,34 |
NOK |
2020-05-08 |
|
1 152,21 |
NOK |
2020-05-11 |
|
1 159,60 |
NOK |
2020-05-12 |
|
1 129,36 |
NOK |
2020-05-13 |
|
1 095,61 |
NOK |
2020-05-14 |
|
1 129,28 |
NOK |
2020-05-15 |
|
1 143,74 |
NOK |
2020-05-18 |
|
1 170,04 |
NOK |
2020-05-19 |
|
1 172,77 |
NOK |
2020-05-20 |
|
1 177,95 |
NOK |
2020-05-22 |
|
1 223,90 |
NOK |
2020-05-25 |
|
1 226,40 |
NOK |
2020-05-26 |
|
1 224,16 |
NOK |
2020-05-27 |
|
1 229,03 |
NOK |
2020-05-28 |
|
1 229,82 |
NOK |
2020-05-29 |
|
1 244,09 |
NOK |
2020-06-02 |
|
1 263,80 |
NOK |
2020-06-03 |
|
1 263,11 |
NOK |
2020-06-04 |
|
1 265,96 |
NOK |
2020-06-05 |
|
1 260,85 |
NOK |
2020-06-08 |
|
1 251,30 |
NOK |
2020-06-09 |
|
1 251,79 |
NOK |
2020-06-10 |
|
1 221,44 |
NOK |
2020-06-11 |
|
1 239,44 |
NOK |
2020-06-12 |
|
1 222,87 |
NOK |
2020-06-15 |
|
1 247,19 |
NOK |
2020-06-16 |
|
1 254,31 |
NOK |
2020-06-17 |
|
1 241,09 |
NOK |
2020-06-18 |
|
1 234,25 |
NOK |
2020-06-22 |
|
1 247,39 |
NOK |
2020-06-23 |
|
1 236,71 |
NOK |
2020-06-24 |
|
1 235,22 |
NOK |
2020-06-25 |
|
1 254,64 |
NOK |
2020-06-26 |
|
1 242,45 |
NOK |
2020-06-29 |
|
1 241,04 |
NOK |
2020-06-30 |
|
1 243,83 |
NOK |
2020-07-01 |
|
1 255,60 |
NOK |
2020-07-02 |
|
1 252,50 |
NOK |
2020-07-03 |
|
1 256,33 |
NOK |
2020-07-06 |
|
1 256,86 |
NOK |
2020-07-07 |
|
1 267,61 |
NOK |
2020-07-08 |
|
1 263,72 |
NOK |
2020-07-09 |
|
1 261,76 |
NOK |
2020-07-10 |
|
1 280,39 |
NOK |
2020-07-13 |
|
1 280,54 |
NOK |
2020-07-14 |
|
1 292,22 |
NOK |
2020-07-15 |
|
1 291,10 |
NOK |
2020-07-16 |
|
1 295,22 |
NOK |
2020-07-17 |
|
1 310,43 |
NOK |
2020-07-20 |
|
1 306,91 |
NOK |
2020-07-21 |
|
1 318,11 |
NOK |
2020-07-22 |
|
1 325,65 |
NOK |
2020-07-23 |
|
1 310,84 |
NOK |
2020-07-24 |
|
1 318,10 |
NOK |
2020-07-27 |
|
1 314,08 |
NOK |
2020-07-28 |
|
1 318,88 |
NOK |
2020-07-29 |
|
1 305,86 |
NOK |
2020-07-30 |
|
1 316,06 |
NOK |
2020-07-31 |
|
1 332,97 |
NOK |
2020-08-03 |
|
1 327,50 |
NOK |
2020-08-04 |
|
1 330,12 |
NOK |
2020-08-05 |
|
1 334,81 |
NOK |
2020-08-06 |
|
1 344,01 |
NOK |
2020-08-07 |
|
1 342,88 |
NOK |
2020-08-10 |
|
1 352,21 |
NOK |
2020-08-11 |
|
1 349,80 |
NOK |
2020-08-12 |
|
1 361,17 |
NOK |
2020-08-13 |
|
1 352,01 |
NOK |
2020-08-14 |
|
1 357,10 |
NOK |
2020-08-17 |
|
1 350,90 |
NOK |
2020-08-18 |
|
1 358,26 |
NOK |
2020-08-19 |
|
1 358,52 |
NOK |
2020-08-20 |
|
1 358,27 |
NOK |
2020-08-21 |
|
1 372,78 |
NOK |
2020-08-24 |
|
1 366,43 |
NOK |
2020-08-25 |
|
1 376,40 |
NOK |
2020-08-26 |
|
1 376,15 |
NOK |
2020-08-27 |
|
1 365,03 |
NOK |
2020-08-28 |
|
1 356,91 |
NOK |
2020-08-31 |
|
1 352,60 |
NOK |
2020-09-01 |
|
1 370,84 |
NOK |
2020-09-02 |
|
1 381,56 |
NOK |
2020-09-03 |
|
1 359,47 |
NOK |
2020-09-04 |
|
1 372,06 |
NOK |
2020-09-07 |
|
1 372,45 |
NOK |
2020-09-08 |
|
1 401,67 |
NOK |
2020-09-09 |
|
1 399,90 |
NOK |
2020-09-10 |
|
1 406,83 |
NOK |
2020-09-11 |
|
1 407,25 |
NOK |
2020-09-14 |
|
1 423,66 |
NOK |
2020-09-15 |
|
1 434,15 |
NOK |
2020-09-16 |
|
1 444,81 |
NOK |
2020-09-17 |
|
1 455,92 |
NOK |
2020-09-18 |
|
1 438,23 |
NOK |
2020-09-21 |
|
1 438,14 |
NOK |
2020-09-22 |
|
1 449,73 |
NOK |
2020-09-23 |
|
1 449,53 |
NOK |
2020-09-24 |
|
1 446,81 |
NOK |
2020-09-25 |
|
1 466,91 |
NOK |
2020-09-28 |
|
1 475,00 |
NOK |
2020-09-29 |
|
1 482,86 |
NOK |
2020-09-30 |
|
1 478,79 |
NOK |
2020-10-01 |
|
1 472,77 |
NOK |
2020-10-02 |
|
1 493,25 |
NOK |
2020-10-05 |
|
1 494,21 |
NOK |
2020-10-06 |
|
1 508,09 |
NOK |
2020-10-07 |
|
1 511,26 |
NOK |
2020-10-08 |
|
1 510,42 |
NOK |
2020-10-09 |
|
1 517,39 |
NOK |
2020-10-12 |
|
1 518,78 |
NOK |
2020-10-13 |
|
1 525,80 |
NOK |
2020-10-14 |
|
1 519,55 |
NOK |
2020-10-15 |
|
1 530,18 |
NOK |
2020-10-16 |
|
1 530,38 |
NOK |
2020-10-19 |
|
1 527,96 |
NOK |
2020-10-20 |
|
1 500,59 |
NOK |
2020-10-21 |
|
1 491,84 |
NOK |
2020-10-22 |
|
1 486,97 |
NOK |
2020-10-23 |
|
1 448,96 |
NOK |
2020-10-26 |
|
1 428,03 |
NOK |
2020-10-27 |
|
1 387,52 |
NOK |
2020-10-28 |
|
1 405,82 |
NOK |
2020-10-29 |
|
1 426,06 |
NOK |
2020-10-30 |
|
1 443,17 |
NOK |
2020-11-02 |
|
1 451,85 |
NOK |
2020-11-03 |
|
1 472,57 |
NOK |
2020-11-04 |
|
1 496,94 |
NOK |
2020-11-05 |
|
1 506,92 |
NOK |
2020-11-06 |
|
1 503,55 |
NOK |
2020-11-09 |
|
1 491,11 |
NOK |
2020-11-10 |
|
1 509,92 |
NOK |
2020-11-11 |
|
1 508,89 |
NOK |
2020-11-12 |
|
1 518,78 |
NOK |
2020-11-13 |
|
1 528,01 |
NOK |
2020-11-16 |
|
1 521,88 |
NOK |
2020-11-17 |
|
1 520,93 |
NOK |
2020-11-18 |
|
1 513,50 |
NOK |
2020-11-19 |
|
1 512,34 |
NOK |
2020-11-20 |
|
1 523,36 |
NOK |
2020-11-23 |
|
1 521,52 |
NOK |
2020-11-24 |
|
1 516,56 |
NOK |
2020-11-25 |
|
1 526,25 |
NOK |
2020-11-26 |
|
1 537,11 |
NOK |
2020-11-27 |
|
1 540,39 |
NOK |
2020-11-30 |
|
1 543,47 |
NOK |
2020-12-01 |
|
1 535,02 |
NOK |
2020-12-02 |
|
1 528,25 |
NOK |
2020-12-03 |
|
1 534,96 |
NOK |
2020-12-04 |
|
1 539,86 |
NOK |
2020-12-07 |
|
1 538,22 |
NOK |
2020-12-08 |
|
1 547,24 |
NOK |
2020-12-09 |
|
1 544,38 |
NOK |
2020-12-10 |
|
1 546,44 |
NOK |
2020-12-11 |
|
1 554,05 |
NOK |
2020-12-14 |
|
1 560,81 |
NOK |
2020-12-15 |
|
1 572,99 |
NOK |
2020-12-16 |
|
1 579,25 |
NOK |
2020-12-17 |
|
1 599,24 |
NOK |
2020-12-18 |
|
1 582,97 |
NOK |
2020-12-21 |
|
1 610,41 |
NOK |
2020-12-22 |
|
1 615,76 |
NOK |
2020-12-23 |
|
1 633,49 |
NOK |
2020-12-28 |
|
1 648,01 |
NOK |
2020-12-29 |
|
1 651,14 |
NOK |
2020-12-30 |
|
1 643,40 |
NOK |
2021-01-04 |
|
1 639,70 |
NOK |
2021-01-05 |
|
1 635,30 |
NOK |
2021-01-07 |
|
1 646,51 |
NOK |
2021-01-08 |
|
1 644,69 |
NOK |
2021-01-11 |
|
1 642,33 |
NOK |
2021-01-12 |
|
1 637,81 |
NOK |
2021-01-13 |
|
1 642,22 |
NOK |
2021-01-14 |
|
1 629,96 |
NOK |
2021-01-15 |
|
1 643,48 |
NOK |
2021-01-18 |
|
1 652,72 |
NOK |
2021-01-19 |
|
1 655,92 |
NOK |
2021-01-20 |
|
1 653,25 |
NOK |
2021-01-21 |
|
1 651,40 |
NOK |
2021-01-22 |
|
1 642,72 |
NOK |
2021-01-25 |
|
1 636,48 |
NOK |
2021-01-26 |
|
1 611,35 |
NOK |
2021-01-27 |
|
1 618,94 |
NOK |
2021-01-28 |
|
1 596,77 |
NOK |
2021-01-29 |
|
1 626,50 |
NOK |
2021-02-01 |
|
1 647,48 |
NOK |
2021-02-02 |
|
1 662,21 |
NOK |
2021-02-03 |
|
1 665,08 |
NOK |
2021-02-04 |
|
1 662,77 |
NOK |
2021-02-05 |
|
1 670,18 |
NOK |
2021-02-08 |
|
1 664,91 |
NOK |
2021-02-09 |
|
1 665,23 |
NOK |
2021-02-10 |
|
1 680,53 |
NOK |
2021-02-11 |
|
1 693,31 |
NOK |
2021-02-12 |
|
1 700,35 |
NOK |
2021-02-15 |
|
1 704,63 |
NOK |
2021-02-16 |
|
1 692,87 |
NOK |
2021-02-17 |
|
1 673,08 |
NOK |
2021-02-18 |
|
1 692,37 |
NOK |
2021-02-19 |
|
1 697,21 |
NOK |
2021-02-22 |
|
1 658,60 |
NOK |
2021-02-23 |
|
1 665,72 |
NOK |
2021-02-24 |
|
1 676,24 |
NOK |
2021-02-25 |
|
1 670,25 |
NOK |
2021-02-26 |
|
1 688,36 |
NOK |
2021-03-01 |
|
1 694,07 |
NOK |
2021-03-02 |
|
1 681,30 |
NOK |
2021-03-03 |
|
1 661,53 |
NOK |
2021-03-04 |
|
1 645,24 |
NOK |
2021-03-05 |
|
1 646,19 |
NOK |
2021-03-08 |
|
1 668,28 |
NOK |
2021-03-09 |
|
1 670,69 |
NOK |
2021-03-10 |
|
1 696,12 |
NOK |
2021-03-11 |
|
1 689,00 |
NOK |
2021-03-12 |
|
1 698,26 |
NOK |
2021-03-15 |
|
1 706,82 |
NOK |
2021-03-16 |
|
1 688,00 |
NOK |
2021-03-17 |
|
1 685,41 |
NOK |
2021-03-18 |
|
1 699,60 |
NOK |
2021-03-19 |
|
1 696,41 |
NOK |
2021-03-22 |
|
1 696,36 |
NOK |
2021-03-23 |
|
1 690,34 |
NOK |
2021-03-24 |
|
1 680,68 |
NOK |
2021-03-25 |
|
1 697,97 |
NOK |
2021-03-26 |
|
1 685,10 |
NOK |
2021-03-29 |
|
1 680,22 |
NOK |
2021-03-30 |
|
1 691,80 |
NOK |
2021-03-31 |
|
1 735,07 |
NOK |
2021-04-06 |
|
1 735,41 |
NOK |
2021-04-07 |
|
1 752,92 |
NOK |
2021-04-08 |
|
1 763,75 |
NOK |
2021-04-09 |
|
1 745,79 |
NOK |
2021-04-12 |
|
1 772,08 |
NOK |
2021-04-13 |
|
1 767,03 |
NOK |
2021-04-14 |
|
1 766,82 |
NOK |
2021-04-15 |
|
1 790,02 |
NOK |
2021-04-16 |
|
1 782,57 |
NOK |
2021-04-19 |
|
1 760,98 |
NOK |
2021-04-20 |
|
1 753,97 |
NOK |
2021-04-21 |
|
1 780,32 |
NOK |
2021-04-22 |
|
1 790,50 |
NOK |
2021-04-23 |
|
1 802,53 |
NOK |
2021-04-26 |
|
1 797,64 |
NOK |
2021-04-27 |
|
1 796,42 |
NOK |
2021-04-28 |
|
1 787,21 |
NOK |
2021-04-29 |
|
1 780,66 |
NOK |
2021-04-30 |
|
1 789,34 |
NOK |
2021-05-03 |
|
1 761,49 |
NOK |
2021-05-04 |
|
1 788,19 |
NOK |
2021-05-05 |
|
1 776,49 |
NOK |
2021-05-06 |
|
1 795,49 |
NOK |
2021-05-07 |
|
1 794,71 |
NOK |
2021-05-10 |
|
1 749,67 |
NOK |
2021-05-11 |
|
1 742,34 |
NOK |
2021-05-12 |
|
1 737,35 |
NOK |
2021-05-14 |
|
1 752,79 |
NOK |
2021-05-17 |
|
1 766,26 |
NOK |
2021-05-18 |
|
1 750,66 |
NOK |
2021-05-19 |
|
1 787,37 |
NOK |
2021-05-20 |
|
1 807,79 |
NOK |
2021-05-21 |
|
1 814,67 |
NOK |
2021-05-25 |
|
1 814,06 |
NOK |
2021-05-26 |
|
1 819,83 |
NOK |
2021-05-27 |
|
1 833,99 |
NOK |
2021-05-28 |
|
1 842,01 |
NOK |
2021-05-31 |
|
1 851,28 |
NOK |
2021-06-01 |
|
1 850,93 |
NOK |
2021-06-02 |
|
1 848,37 |
NOK |
2021-06-03 |
|
1 857,83 |
NOK |
2021-06-04 |
|
1 854,44 |
NOK |
2021-06-07 |
|
1 854,24 |
NOK |
2021-06-08 |
|
1 847,96 |
NOK |
2021-06-09 |
|
1 847,73 |
NOK |
2021-06-10 |
|
1 849,71 |
NOK |
2021-06-11 |
|
1 846,07 |
NOK |
2021-06-14 |
|
1 845,81 |
NOK |
2021-06-15 |
|
1 846,06 |
NOK |
2021-06-16 |
|
1 832,70 |
NOK |
2021-06-17 |
|
1 836,78 |
NOK |
2021-06-18 |
|
1 824,54 |
NOK |
2021-06-21 |
|
1 829,19 |
NOK |
2021-06-22 |
|
1 818,14 |
NOK |
2021-06-23 |
|
1 833,13 |
NOK |
2021-06-24 |
|
1 839,69 |
NOK |
2021-06-28 |
|
1 853,42 |
NOK |
2021-06-29 |
|
1 846,83 |
NOK |
2021-06-30 |
|
1 855,23 |
NOK |
2021-07-01 |
|
1 871,59 |
NOK |
2021-07-02 |
|
1 876,00 |
NOK |
2021-07-05 |
|
1 894,48 |
NOK |
2021-07-06 |
|
1 910,42 |
NOK |
2021-07-07 |
|
1 901,51 |
NOK |
2021-07-08 |
|
1 898,08 |
NOK |
2021-07-09 |
|
1 918,32 |
NOK |
2021-07-12 |
|
1 930,48 |
NOK |
2021-07-13 |
|
1 928,37 |
NOK |
2021-07-14 |
|
1 928,05 |
NOK |
2021-07-15 |
|
1 927,70 |
NOK |
2021-07-16 |
|
1 905,96 |
NOK |
2021-07-19 |
|
1 929,84 |
NOK |
2021-07-20 |
|
1 944,22 |
NOK |
2021-07-21 |
|
1 947,91 |
NOK |
2021-07-22 |
|
1 963,67 |
NOK |
2021-07-23 |
|
1 967,55 |
NOK |
2021-07-26 |
|
1 973,75 |
NOK |
2021-07-27 |
|
1 972,79 |
NOK |
2021-07-28 |
|
1 973,01 |
NOK |
2021-07-29 |
|
1 985,11 |
NOK |
2021-07-30 |
|
1 992,39 |
NOK |
2021-08-02 |
|
2 004,48 |
NOK |
2021-08-03 |
|
2 018,26 |
NOK |
2021-08-04 |
|
2 021,30 |
NOK |
2021-08-05 |
|
2 004,92 |
NOK |
2021-08-06 |
|
2 001,66 |
NOK |
2021-08-09 |
|
2 019,18 |
NOK |
2021-08-10 |
|
2 004,22 |
NOK |
2021-08-11 |
|
1 995,32 |
NOK |
2021-08-12 |
|
1 998,32 |
NOK |
2021-08-13 |
|
1 987,95 |
NOK |
2021-08-16 |
|
1 983,19 |
NOK |
2021-08-17 |
|
1 990,48 |
NOK |
2021-08-18 |
|
1 962,25 |
NOK |
2021-08-19 |
|
1 986,60 |
NOK |
2021-08-20 |
|
1 988,19 |
NOK |
2021-08-23 |
|
1 971,86 |
NOK |
2021-08-24 |
|
1 974,51 |
NOK |
2021-08-25 |
|
1 967,09 |
NOK |
2021-08-26 |
|
1 968,98 |
NOK |
2021-08-27 |
|
1 963,98 |
NOK |
2021-08-30 |
|
1 965,92 |
NOK |
2021-08-31 |
|
1 967,86 |
NOK |
2021-09-01 |
|
1 995,00 |
NOK |
2021-09-02 |
|
1 988,81 |
NOK |
2021-09-03 |
|
1 999,39 |
NOK |
2021-09-06 |
|
1 990,86 |
NOK |
2021-09-07 |
|
1 969,67 |
NOK |
2021-09-08 |
|
1 960,45 |
NOK |
2021-09-09 |
|
1 951,90 |
NOK |
2021-09-10 |
|
1 937,06 |
NOK |
2021-09-13 |
|
1 934,25 |
NOK |
2021-09-14 |
|
1 910,28 |
NOK |
2021-09-15 |
|
1 911,25 |
NOK |
2021-09-16 |
|
1 913,97 |
NOK |
2021-09-17 |
|
1 852,99 |
NOK |
2021-09-20 |
|
1 865,08 |
NOK |
2021-09-21 |
|
1 870,08 |
NOK |
2021-09-22 |
|
1 900,98 |
NOK |
2021-09-23 |
|
1 879,84 |
NOK |
2021-09-24 |
|
1 853,75 |
NOK |
2021-09-27 |
|
1 812,02 |
NOK |
2021-09-28 |
|
1 817,41 |
NOK |
2021-09-29 |
|
1 821,26 |
NOK |
2021-09-30 |
|
1 801,48 |
NOK |
2021-10-01 |
|
1 785,91 |
NOK |
2021-10-04 |
|
1 766,06 |
NOK |
2021-10-05 |
|
1 762,43 |
NOK |
2021-10-06 |
|
1 787,73 |
NOK |
2021-10-07 |
|
1 780,94 |
NOK |
2021-10-08 |
|
1 758,80 |
NOK |
2021-10-11 |
|
1 777,11 |
NOK |
2021-10-12 |
|
1 813,96 |
NOK |
2021-10-13 |
|
1 830,27 |
NOK |
2021-10-14 |
|
1 838,70 |
NOK |
2021-10-15 |
|
1 842,85 |
NOK |
2021-10-18 |
|
1 844,67 |
NOK |
2021-10-19 |
|
1 846,01 |
NOK |
2021-10-20 |
|
1 852,57 |
NOK |
2021-10-21 |
|
1 873,91 |
NOK |
2021-10-22 |
|
1 859,03 |
NOK |
2021-10-25 |
|
1 861,96 |
NOK |
2021-10-26 |
|
1 877,10 |
NOK |
2021-10-27 |
|
1 872,86 |
NOK |
2021-10-28 |
|
1 878,70 |
NOK |
2021-10-29 |
|
1 893,50 |
NOK |
2021-11-01 |
|
1 900,32 |
NOK |
2021-11-02 |
|
1 911,63 |
NOK |
2021-11-03 |
|
1 941,88 |
NOK |
2021-11-04 |
|
1 947,71 |
NOK |
2021-11-05 |
|
1 937,72 |
NOK |
2021-11-08 |
|
1 945,53 |
NOK |
2021-11-09 |
|
1 933,31 |
NOK |
2021-11-10 |
|
1 964,72 |
NOK |
2021-11-11 |
|
1 974,38 |
NOK |
2021-11-12 |
|
1 978,23 |
NOK |
2021-11-15 |
|
1 975,50 |
NOK |
2021-11-16 |
|
1 974,90 |
NOK |
2021-11-17 |
|
1 991,20 |
NOK |
2021-11-18 |
|
1 997,59 |
NOK |
2021-11-19 |
|
1 991,42 |
NOK |
2021-11-22 |
|
1 950,01 |
NOK |
2021-11-23 |
|
1 914,64 |
NOK |
2021-11-24 |
|
1 949,76 |
NOK |
2021-11-25 |
|
1 915,46 |
NOK |
2021-11-26 |
|
1 921,92 |
NOK |
2021-11-29 |
|
1 944,45 |
NOK |
2021-11-30 |
|
1 945,39 |
NOK |
2021-12-01 |
|
1 930,38 |
NOK |
2021-12-02 |
|
1 906,96 |
NOK |
2021-12-03 |
|
1 889,47 |
NOK |
2021-12-06 |
|
1 928,64 |
NOK |
2021-12-07 |
|
1 911,41 |
NOK |
2021-12-08 |
|
1 919,73 |
NOK |
2021-12-09 |
|
1 905,61 |
NOK |
2021-12-10 |
|
1 902,00 |
NOK |
2021-12-13 |
|
1 875,69 |
NOK |
2021-12-14 |
|
1 872,62 |
NOK |
2021-12-15 |
|
1 887,71 |
NOK |
2021-12-16 |
|
1 869,54 |
NOK |
2021-12-17 |
|
1 865,01 |
NOK |
2021-12-20 |
|
1 873,01 |
NOK |
2021-12-21 |
|
1 883,11 |
NOK |
2021-12-22 |
|
1 907,18 |
NOK |
2021-12-23 |
|
1 935,39 |
NOK |
2021-12-27 |
|
1 943,35 |
NOK |
2021-12-28 |
|
1 943,04 |
NOK |
2021-12-29 |
|
1 947,69 |
NOK |
2021-12-30 |
|
1 966,07 |
NOK |
2022-01-03 |
|
1 969,86 |
NOK |
2022-01-04 |
|
1 955,33 |
NOK |
2022-01-05 |
|
1 916,62 |
NOK |
2022-01-07 |
|
1 843,74 |
NOK |
2022-01-10 |
|
1 852,21 |
NOK |
2022-01-11 |
|
1 868,65 |
NOK |
2022-01-12 |
|
1 874,32 |
NOK |
2022-01-13 |
|
1 839,01 |
NOK |
2022-01-14 |
|
1 826,54 |
NOK |
2022-01-17 |
|
1 789,63 |
NOK |
2022-01-18 |
|
1 803,07 |
NOK |
2022-01-19 |
|
1 804,57 |
NOK |
2022-01-20 |
|
1 772,62 |
NOK |
2022-01-21 |
|
1 694,94 |
NOK |
2022-01-24 |
|
1 703,88 |
NOK |
2022-01-25 |
|
1 739,10 |
NOK |
2022-01-26 |
|
1 744,22 |
NOK |
2022-01-27 |
|
1 713,79 |
NOK |
2022-01-28 |
|
1 760,58 |
NOK |
2022-01-31 |
|
1 783,21 |
NOK |
2022-02-01 |
|
1 812,17 |
NOK |
2022-02-02 |
|
1 776,42 |
NOK |
2022-02-03 |
|
1 752,87 |
NOK |
2022-02-04 |
|
1 766,13 |
NOK |
2022-02-07 |
|
1 737,96 |
NOK |
2022-02-08 |
|
1 786,24 |
NOK |
2022-02-09 |
|
1 763,95 |
NOK |
2022-02-10 |
|
1 760,82 |
NOK |
2022-02-11 |
|
1 699,91 |
NOK |
2022-02-14 |
|
1 748,80 |
NOK |
2022-02-15 |
|
1 738,41 |
NOK |
2022-02-16 |
|
1 714,61 |
NOK |
2022-02-17 |
|
1 689,51 |
NOK |
2022-02-18 |
|
1 645,96 |
NOK |
2022-02-21 |
|
1 663,26 |
NOK |
2022-02-22 |
|
1 647,84 |
NOK |
2022-02-23 |
|
1 577,74 |
NOK |
2022-02-24 |
|
1 628,37 |
NOK |
2022-02-25 |
|
1 629,02 |
NOK |
2022-02-28 |
|
1 606,18 |
NOK |
2022-03-01 |
|
1 588,93 |
NOK |
2022-03-02 |
|
1 580,44 |
NOK |
2022-03-03 |
|
1 522,75 |
NOK |
2022-03-04 |
|
1 503,61 |
NOK |
2022-03-07 |
|
1 477,89 |
NOK |
2022-03-08 |
|
1 533,51 |
NOK |
2022-03-09 |
|
1 558,49 |
NOK |
2022-03-10 |
|
1 567,30 |
NOK |
2022-03-11 |
|
1 620,20 |
NOK |
2022-03-14 |
|
1 585,36 |
NOK |
2022-03-15 |
|
1 653,92 |
NOK |
2022-03-16 |
|
1 650,80 |
NOK |
2022-03-17 |
|
1 658,89 |
NOK |
2022-03-18 |
|
1 665,30 |
NOK |
2022-03-21 |
|
1 678,21 |
NOK |
2022-03-22 |
|
1 634,59 |
NOK |
2022-03-23 |
|
1 603,86 |
NOK |
2022-03-24 |
|
1 610,92 |
NOK |
2022-03-25 |
|
1 624,35 |
NOK |
2022-03-28 |
|
1 674,49 |
NOK |
2022-03-29 |
|
1 666,85 |
NOK |
2022-03-30 |
|
1 676,14 |
NOK |
2022-03-31 |
|
1 677,35 |
NOK |
2022-04-01 |
|
1 670,58 |
NOK |
2022-04-04 |
|
1 679,12 |
NOK |
2022-04-05 |
|
1 631,32 |
NOK |
2022-04-06 |
|
1 650,91 |
NOK |
2022-04-07 |
|
1 633,62 |
NOK |
2022-04-08 |
|
1 623,15 |
NOK |
2022-04-11 |
|
1 617,87 |
NOK |
2022-04-12 |
|
1 619,76 |
NOK |
2022-04-13 |
|
1 606,52 |
NOK |
2022-04-19 |
|
1 630,15 |
NOK |
2022-04-20 |
|
1 654,36 |
NOK |
2022-04-21 |
|
1 632,02 |
NOK |
2022-04-22 |
|
1 603,81 |
NOK |
2022-04-25 |
|
1 594,73 |
NOK |
2022-04-26 |
|
1 594,00 |
NOK |
2022-04-27 |
|
1 601,26 |
NOK |
2022-04-28 |
|
1 616,82 |
NOK |
2022-04-29 |
|
1 595,72 |
NOK |
2022-05-02 |
|
1 584,43 |
NOK |
2022-05-03 |
|
1 572,28 |
NOK |
2022-05-04 |
|
1 570,32 |
NOK |
2022-05-05 |
|
1 510,21 |
NOK |
2022-05-06 |
|
1 471,37 |
NOK |
2022-05-09 |
|
1 503,34 |
NOK |
2022-05-10 |
|
1 508,26 |
NOK |
2022-05-11 |
|
1 496,19 |
NOK |
2022-05-12 |
|
1 530,03 |
NOK |
2022-05-13 |
|
1 546,74 |
NOK |
2022-05-16 |
|
1 573,36 |
NOK |
2022-05-17 |
|
1 565,66 |
NOK |
2022-05-18 |
|
1 550,73 |
NOK |
2022-05-19 |
|
1 581,63 |
NOK |
2022-05-20 |
|
1 571,30 |
NOK |
2022-05-23 |
|
1 577,87 |
NOK |
2022-05-24 |
|
1 549,71 |
NOK |
2022-05-25 |
|
1 577,13 |
NOK |
2022-05-27 |
|
1 605,54 |
NOK |
2022-05-30 |
|
1 593,74 |
NOK |
2022-05-31 |
|
1 577,32 |
NOK |
2022-06-01 |
|
1 571,72 |
NOK |
2022-06-02 |
|
1 585,89 |
NOK |
2022-06-03 |
|
1 568,16 |
NOK |
2022-06-07 |
|
1 577,90 |
NOK |
2022-06-08 |
|
1 549,87 |
NOK |
2022-06-09 |
|
1 505,93 |
NOK |
2022-06-10 |
|
1 469,28 |
NOK |
2022-06-13 |
|
1 458,79 |
NOK |
2022-06-14 |
|
1 457,54 |
NOK |
2022-06-15 |
|
1 409,20 |
NOK |
2022-06-16 |
|
1 438,32 |
NOK |
2022-06-17 |
|
1 433,97 |
NOK |
2022-06-20 |
|
1 429,50 |
NOK |
2022-06-21 |
|
1 409,51 |
NOK |
2022-06-22 |
|
1 396,92 |
NOK |
2022-06-23 |
|
1 442,06 |
NOK |
2022-06-27 |
|
1 439,29 |
NOK |
2022-06-28 |
|
1 410,51 |
NOK |
2022-06-29 |
|
1 378,32 |
NOK |
2022-06-30 |
|
1 401,05 |
NOK |
2022-07-01 |
|
1 383,27 |
NOK |
2022-07-04 |
|
1 374,06 |
NOK |
2022-07-05 |
|
1 400,65 |
NOK |
2022-07-06 |
|
1 428,02 |
NOK |
2022-07-07 |
|
1 430,75 |
NOK |
2022-07-08 |
|
1 425,94 |
NOK |
2022-07-11 |
|
1 432,61 |
NOK |
2022-07-12 |
|
1 416,52 |
NOK |
2022-07-13 |
|
1 395,72 |
NOK |
2022-07-14 |
|
1 402,13 |
NOK |
2022-07-15 |
|
1 440,40 |
NOK |
2022-07-18 |
|
1 443,15 |
NOK |
2022-07-19 |
|
1 455,13 |
NOK |
2022-07-20 |
|
1 468,42 |
NOK |
2022-07-21 |
|
1 494,88 |
NOK |
2022-07-22 |
|
1 486,62 |
NOK |
2022-07-25 |
|
1 448,73 |
NOK |
2022-07-26 |
|
1 447,21 |
NOK |
2022-07-27 |
|
1 461,51 |
NOK |
2022-07-28 |
|
1 500,65 |
NOK |
2022-07-29 |
|
1 493,40 |
NOK |
2022-08-01 |
|
1 477,45 |
NOK |
2022-08-02 |
|
1 483,27 |
NOK |
2022-08-03 |
|
1 515,43 |
NOK |
2022-08-04 |
|
1 489,59 |
NOK |
2022-08-05 |
|
1 496,48 |
NOK |
2022-08-08 |
|
1 466,82 |
NOK |
2022-08-09 |
|
1 484,73 |
NOK |
2022-08-10 |
|
1 499,78 |
NOK |
2022-08-11 |
|
1 494,67 |
NOK |
2022-08-12 |
|
1 495,75 |
NOK |
2022-08-15 |
|
1 475,08 |
NOK |
2022-08-16 |
|
1 457,11 |
NOK |
2022-08-17 |
|
1 448,24 |
NOK |
2022-08-18 |
|
1 433,63 |
NOK |
2022-08-19 |
|
1 398,26 |
NOK |
2022-08-22 |
|
1 385,51 |
NOK |
2022-08-23 |
|
1 378,31 |
NOK |
2022-08-24 |
|
1 384,79 |
NOK |
2022-08-25 |
|
1 367,04 |
NOK |
2022-08-26 |
|
1 338,23 |
NOK |
2022-08-29 |
|
1 350,86 |
NOK |
2022-08-30 |
|
1 374,15 |
NOK |
2022-08-31 |
|
1 337,27 |
NOK |
2022-09-01 |
|
1 347,97 |
NOK |
2022-09-02 |
|
1 321,28 |
NOK |
2022-09-05 |
|
1 320,00 |
NOK |
2022-09-06 |
|
1 324,44 |
NOK |
2022-09-07 |
|
1 330,60 |
NOK |
2022-09-08 |
|
1 361,51 |
NOK |
2022-09-09 |
|
1 383,52 |
NOK |
2022-09-12 |
|
1 370,60 |
NOK |
2022-09-13 |
|
1 344,00 |
NOK |
2022-09-14 |
|
1 339,91 |
NOK |
2022-09-15 |
|
1 311,73 |
NOK |
2022-09-16 |
|
1 303,99 |
NOK |
2022-09-19 |
|
1 278,14 |
NOK |
2022-09-20 |
|
1 264,40 |
NOK |
2022-09-21 |
|
1 242,77 |
NOK |
2022-09-22 |
|
1 221,68 |
NOK |
2022-09-23 |
|
1 228,32 |
NOK |
2022-09-26 |
|
1 217,49 |
NOK |
2022-09-27 |
|
1 202,64 |
NOK |
2022-09-28 |
|
1 182,77 |
NOK |
2022-09-29 |
|
1 223,97 |
NOK |
2022-09-30 |
|
1 232,50 |
NOK |
2022-10-03 |
|
1 263,27 |
NOK |
2022-10-04 |
|
1 238,26 |
NOK |
2022-10-05 |
|
1 240,65 |
NOK |
2022-10-06 |
|
1 200,53 |
NOK |
2022-10-07 |
|
1 190,21 |
NOK |
2022-10-10 |
|
1 188,12 |
NOK |
2022-10-11 |
|
1 188,49 |
NOK |
2022-10-12 |
|
1 175,00 |
NOK |
2022-10-13 |
|
1 214,66 |
NOK |
2022-10-14 |
|
1 233,57 |
NOK |
2022-10-17 |
|
1 260,77 |
NOK |
2022-10-18 |
|
1 236,02 |
NOK |
2022-10-19 |
|
1 227,82 |
NOK |
2022-10-20 |
|
1 222,68 |
NOK |
2022-10-21 |
|
1 240,39 |
NOK |
2022-10-24 |
|
1 259,08 |
NOK |
2022-10-25 |
|
1 267,95 |
NOK |
2022-10-26 |
|
1 265,01 |
NOK |
2022-10-27 |
|
1 264,43 |
NOK |
2022-10-28 |
|
1 264,40 |
NOK |
2022-10-31 |
|
1 267,72 |
NOK |
2022-11-01 |
|
1 276,88 |
NOK |
2022-11-02 |
|
1 269,45 |
NOK |
2022-11-03 |
|
1 276,87 |
NOK |
2022-11-04 |
|
1 300,28 |
NOK |
2022-11-07 |
|
1 325,43 |
NOK |
2022-11-08 |
|
1 327,85 |
NOK |
2022-11-09 |
|
1 368,01 |
NOK |
2022-11-10 |
|
1 395,73 |
NOK |
2022-11-11 |
|
1 399,00 |
NOK |
2022-11-14 |
|
1 388,24 |
NOK |
2022-11-15 |
|
1 368,36 |
NOK |
2022-11-16 |
|
1 352,60 |
NOK |
2022-11-17 |
|
1 365,36 |
NOK |
2022-11-18 |
|
1 361,81 |
NOK |
2022-11-21 |
|
1 351,51 |
NOK |
2022-11-22 |
|
1 355,74 |
NOK |
2022-11-23 |
|
1 372,76 |
NOK |
2022-11-24 |
|
1 372,73 |
NOK |
2022-11-25 |
|
1 366,18 |
NOK |
2022-11-28 |
|
1 355,51 |
NOK |
2022-11-29 |
|
1 346,94 |
NOK |
2022-11-30 |
|
1 371,49 |
NOK |
2022-12-01 |
|
1 376,69 |
NOK |
2022-12-02 |
|
1 397,87 |
NOK |
2022-12-05 |
|
1 385,27 |
NOK |
2022-12-06 |
|
1 376,85 |
NOK |
2022-12-07 |
|
1 370,77 |
NOK |
2022-12-08 |
|
1 396,42 |
NOK |
2022-12-09 |
|
1 397,39 |
NOK |
2022-12-12 |
|
1 425,69 |
NOK |
2022-12-13 |
|
1 408,35 |
NOK |
2022-12-14 |
|
1 380,09 |
NOK |
2022-12-15 |
|
1 360,14 |
NOK |
2022-12-16 |
|
1 346,43 |
NOK |
2022-12-19 |
|
1 330,92 |
NOK |
2022-12-20 |
|
1 340,97 |
NOK |
2022-12-21 |
|
1 333,18 |
NOK |
2022-12-22 |
|
1 341,15 |
NOK |
2022-12-23 |
|
1 340,34 |
NOK |
2022-12-27 |
|
1 344,22 |
NOK |
2022-12-28 |
|
1 358,44 |
NOK |
2022-12-29 |
|
1 356,56 |
NOK |
2022-12-30 |
|
1 367,28 |
NOK |
2023-01-02 |
|
1 386,41 |
NOK |
2023-01-03 |
|
1 409,01 |
NOK |
2023-01-04 |
|
1 413,04 |
NOK |
2023-01-05 |
|
1 420,86 |
NOK |
2023-01-09 |
|
1 432,22 |
NOK |
2023-01-10 |
|
1 445,40 |
NOK |
2023-01-11 |
|
1 452,02 |
NOK |
2023-01-12 |
|
1 459,66 |
NOK |
2023-01-13 |
|
1 471,62 |
NOK |
2023-01-16 |
|
1 464,34 |
NOK |
2023-01-17 |
|
1 485,06 |
NOK |
2023-01-18 |
|
1 462,54 |
NOK |
2023-01-19 |
|
1 458,94 |
NOK |
2023-01-20 |
|
1 471,89 |
NOK |
2023-01-23 |
|
1 486,10 |
NOK |
2023-01-24 |
|
1 480,77 |
NOK |
2023-01-25 |
|
1 482,46 |
NOK |
2023-01-26 |
|
1 487,29 |
NOK |
2023-01-27 |
|
1 481,47 |
NOK |
2023-01-30 |
|
1 472,25 |
NOK |
2023-01-31 |
|
1 497,44 |
NOK |
2023-02-01 |
|
1 537,80 |
NOK |
2023-02-02 |
|
1 541,23 |
NOK |
2023-02-03 |
|
1 532,80 |
NOK |
2023-02-06 |
|
1 533,30 |
NOK |
2023-02-07 |
|
1 544,48 |
NOK |
2023-02-08 |
|
1 525,35 |
NOK |
2023-02-09 |
|
1 493,51 |
NOK |
2023-02-10 |
|
1 500,34 |
NOK |
2023-02-13 |
|
1 519,90 |
NOK |
2023-02-14 |
|
1 514,74 |
NOK |
2023-02-15 |
|
1 515,48 |
NOK |
2023-02-16 |
|
1 519,35 |
NOK |
2023-02-17 |
|
1 522,54 |
NOK |
2023-02-20 |
|
1 509,53 |
NOK |
2023-02-21 |
|
1 484,82 |
NOK |
2023-02-22 |
|
1 486,51 |
NOK |
2023-02-23 |
|
1 464,81 |
NOK |
2023-02-24 |
|
1 484,76 |
NOK |
2023-02-27 |
|
1 487,35 |
NOK |
2023-02-28 |
|
1 495,88 |
NOK |
2023-03-01 |
|
1 493,87 |
NOK |
2023-03-02 |
|
1 508,57 |
NOK |
2023-03-03 |
|
1 513,66 |
NOK |
2023-03-06 |
|
1 508,86 |
NOK |
2023-03-07 |
|
1 492,28 |
NOK |
2023-03-08 |
|
1 489,14 |
NOK |
2023-03-09 |
|
1 460,45 |
NOK |
2023-03-10 |
|
1 432,52 |
NOK |
2023-03-13 |
|
1 467,48 |
NOK |
2023-03-14 |
|
1 444,22 |
NOK |
2023-03-15 |
|
1 459,79 |
NOK |
2023-03-16 |
|
1 441,63 |
NOK |
2023-03-17 |
|
1 456,57 |
NOK |
2023-03-20 |
|
1 459,29 |
NOK |
2023-03-21 |
|
1 454,52 |
NOK |
2023-03-22 |
|
1 442,50 |
NOK |
2023-03-23 |
|
1 427,64 |
NOK |
2023-03-24 |
|
1 445,26 |
NOK |
2023-03-27 |
|
1 423,89 |
NOK |
2023-03-28 |
|
1 439,77 |
NOK |
2023-03-29 |
|
1 473,56 |
NOK |
2023-03-30 |
|
1 506,64 |
NOK |
2023-03-31 |
|
1 470,89 |
NOK |
2023-04-03 |
|
1 489,64 |
NOK |
2023-04-04 |
|
1 474,35 |
NOK |
2023-04-05 |
|
1 513,47 |
NOK |
2023-04-11 |
|
1 512,49 |
NOK |
2023-04-12 |
|
1 507,61 |
NOK |
2023-04-13 |
|
1 533,73 |
NOK |
2023-04-14 |
|
1 540,63 |
NOK |
2023-04-17 |
|
1 551,75 |
NOK |
2023-04-18 |
|
1 548,73 |
NOK |
2023-04-19 |
|
1 542,38 |
NOK |
2023-04-20 |
|
1 541,31 |
NOK |
2023-04-21 |
|
1 549,48 |
NOK |
2023-04-24 |
|
1 540,01 |
NOK |
2023-04-25 |
|
1 536,43 |
NOK |
2023-04-26 |
|
1 559,54 |
NOK |
2023-04-27 |
|
1 582,93 |
NOK |
2023-04-28 |
|
1 574,59 |
NOK |
2023-05-02 |
|
1 574,21 |
NOK |
2023-05-03 |
|
1 560,53 |
NOK |
2023-05-04 |
|
1 561,03 |
NOK |
2023-05-05 |
|
1 553,46 |
NOK |
2023-05-08 |
|
1 539,56 |
NOK |
2023-05-09 |
|
1 528,80 |
NOK |
2023-05-10 |
|
1 553,80 |
NOK |
2023-05-11 |
|
1 551,79 |
NOK |
2023-05-12 |
|
1 556,32 |
NOK |
2023-05-15 |
|
1 546,30 |
NOK |
2023-05-16 |
|
1 544,44 |
NOK |
2023-05-17 |
|
1 559,83 |
NOK |
2023-05-19 |
|
1 564,62 |
NOK |
2023-05-22 |
|
1 566,17 |
NOK |
2023-05-23 |
|
1 532,51 |
NOK |
2023-05-24 |
|
1 529,66 |
NOK |
2023-05-25 |
|
1 533,28 |
NOK |
2023-05-26 |
|
1 541,08 |
NOK |
2023-05-30 |
|
1 523,05 |
NOK |
2023-05-31 |
|
1 518,39 |
NOK |
2023-06-01 |
|
1 547,00 |
NOK |
2023-06-02 |
|
1 534,47 |
NOK |
2023-06-05 |
|
1 540,48 |
NOK |
2023-06-07 |
|
1 516,60 |
NOK |
2023-06-08 |
|
1 506,43 |
NOK |
2023-06-09 |
|
1 515,07 |
NOK |
2023-06-12 |
|
1 514,68 |
NOK |
2023-06-13 |
|
1 507,94 |
NOK |
2023-06-14 |
|
1 490,41 |
NOK |
2023-06-15 |
|
1 500,98 |
NOK |
2023-06-16 |
|
1 478,13 |
NOK |
2023-06-19 |
|
1 471,68 |
NOK |
2023-06-20 |
|
1 453,01 |
NOK |
2023-06-21 |
|
1 433,33 |
NOK |
2023-06-22 |
|
1 433,13 |
NOK |
2023-06-26 |
|
1 421,12 |
NOK |
2023-06-27 |
|
1 444,48 |
NOK |
2023-06-28 |
|
1 443,83 |
NOK |
2023-06-29 |
|
1 451,18 |
NOK |
2023-06-30 |
|
1 441,63 |
NOK |
2023-07-03 |
|
1 451,95 |
NOK |
2023-07-04 |
|
1 435,54 |
NOK |
2023-07-05 |
|
1 420,05 |
NOK |
2023-07-06 |
|
1 421,98 |
NOK |
2023-07-07 |
|
1 410,51 |
NOK |
2023-07-10 |
|
1 408,71 |
NOK |
2023-07-11 |
|
1 417,35 |
NOK |
2023-07-12 |
|
1 423,08 |
NOK |
2023-07-13 |
|
1 406,42 |
NOK |
2023-07-14 |
|
1 397,49 |
NOK |
2023-07-17 |
|
1 407,94 |
NOK |
2023-07-18 |
|
1 420,40 |
NOK |
2023-07-19 |
|
1 405,82 |
NOK |
2023-07-20 |
|
1 403,75 |
NOK |
2023-07-21 |
|
1 413,00 |
NOK |
2023-07-24 |
|
1 424,83 |
NOK |
2023-07-25 |
|
1 420,48 |
NOK |
2023-07-26 |
|
1 430,59 |
NOK |
2023-07-27 |
|
1 422,84 |
NOK |
2023-07-28 |
|
1 422,33 |
NOK |
2023-07-31 |
|
1 415,68 |
NOK |
2023-08-01 |
|
1 395,79 |
NOK |
2023-08-02 |
|
1 388,16 |
NOK |
2023-08-03 |
|
1 389,41 |
NOK |
2023-08-04 |
|
1 384,40 |
NOK |
2023-08-07 |
|
1 388,70 |
NOK |
2023-08-08 |
|
1 388,05 |
NOK |
2023-08-09 |
|
1 400,51 |
NOK |
2023-08-10 |
|
1 403,99 |
NOK |
2023-08-11 |
|
1 400,96 |
NOK |
2023-08-14 |
|
1 392,55 |
NOK |
2023-08-15 |
|
1 384,57 |
NOK |
2023-08-16 |
|
1 371,01 |
NOK |
2023-08-17 |
|
1 355,57 |
NOK |
2023-08-18 |
|
1 355,90 |
NOK |
2023-08-21 |
|
1 355,06 |
NOK |
2023-08-22 |
|
1 361,51 |
NOK |
2023-08-23 |
|
1 362,50 |
NOK |
2023-08-24 |
|
1 358,08 |
NOK |
2023-08-25 |
|
1 368,74 |
NOK |
2023-08-28 |
|
1 378,47 |
NOK |
2023-08-29 |
|
1 381,89 |
NOK |
2023-08-30 |
|
1 389,88 |
NOK |
2023-08-31 |
|
1 382,12 |
NOK |
2023-09-01 |
|
1 392,76 |
NOK |
2023-09-04 |
|
1 383,17 |
NOK |
2023-09-05 |
|
1 376,79 |
NOK |
2023-09-06 |
|
1 359,47 |
NOK |
2023-09-07 |
|
1 354,85 |
NOK |
2023-09-08 |
|
1 358,79 |
NOK |
2023-09-11 |
|
1 357,93 |
NOK |
2023-09-12 |
|
1 349,25 |
NOK |
2023-09-13 |
|
1 369,24 |
NOK |
2023-09-14 |
|
1 377,12 |
NOK |
2023-09-15 |
|
1 370,60 |
NOK |
2023-09-18 |
|
1 362,29 |
NOK |
2023-09-19 |
|
1 381,61 |
NOK |
2023-09-20 |
|
1 375,15 |
NOK |
2023-09-21 |
|
1 360,92 |
NOK |
2023-09-22 |
|
1 352,47 |
NOK |
2023-09-25 |
|
1 342,82 |
NOK |
2023-09-26 |
|
1 333,59 |
NOK |
2023-09-27 |
|
1 330,11 |
NOK |
2023-09-28 |
|
1 359,29 |
NOK |
2023-09-29 |
|
1 347,64 |
NOK |
2023-10-02 |
|
1 338,15 |
NOK |
2023-10-03 |
|
1 334,98 |
NOK |
2023-10-04 |
|
1 361,10 |
NOK |
2023-10-05 |
|
1 357,58 |
NOK |
2023-10-06 |
|
1 345,83 |
NOK |
2023-10-09 |
|
1 373,48 |
NOK |
2023-10-10 |
|
1 382,69 |
NOK |
2023-10-11 |
|
1 393,49 |
NOK |
2023-10-12 |
|
1 372,20 |
NOK |
2023-10-13 |
|
1 369,74 |
NOK |
2023-10-16 |
|
1 353,59 |
NOK |
2023-10-17 |
|
1 347,63 |
NOK |
2023-10-18 |
|
1 335,11 |
NOK |
2023-10-19 |
|
1 324,37 |
NOK |
2023-10-20 |
|
1 300,09 |
NOK |
2023-10-23 |
|
1 319,43 |
NOK |
2023-10-24 |
|
1 297,82 |
NOK |
2023-10-25 |
|
1 314,49 |
NOK |
2023-10-26 |
|
1 307,71 |
NOK |
2023-10-27 |
|
1 314,00 |
NOK |
2023-10-30 |
|
1 337,80 |
NOK |
2023-10-31 |
|
1 332,31 |
NOK |
2023-11-01 |
|
1 378,58 |
NOK |
2023-11-02 |
|
1 393,01 |
NOK |
2023-11-03 |
|
1 386,49 |
NOK |
2023-11-06 |
|
1 392,24 |
NOK |
2023-11-07 |
|
1 407,73 |
NOK |
2023-11-08 |
|
1 422,56 |
NOK |
2023-11-09 |
|
1 407,22 |
NOK |
2023-11-10 |
|
1 402,94 |
NOK |
2023-11-13 |
|
1 456,07 |
NOK |
2023-11-14 |
|
1 459,73 |
NOK |
2023-11-15 |
|
1 454,82 |
NOK |
2023-11-16 |
|
1 470,43 |
NOK |
2023-11-17 |
|
1 473,59 |
NOK |
2023-11-20 |
|
1 453,67 |
NOK |
2023-11-21 |
|
1 467,36 |
NOK |
2023-11-22 |
|
1 475,27 |
NOK |
2023-11-23 |
|
1 474,75 |
NOK |
2023-11-24 |
|
1 477,75 |
NOK |
2023-11-27 |
|
1 473,87 |
NOK |
2023-11-28 |
|
1 491,23 |
NOK |
2023-11-29 |
|
1 481,92 |
NOK |
2023-11-30 |
|
1 491,22 |
NOK |
2023-12-01 |
|
1 506,23 |
NOK |
2023-12-04 |
|
1 521,20 |
NOK |
2023-12-05 |
|
1 543,10 |
NOK |
2023-12-06 |
|
1 541,62 |
NOK |
2023-12-07 |
|
1 547,12 |
NOK |
2023-12-08 |
|
1 558,26 |
NOK |
2023-12-11 |
|
1 547,27 |
NOK |
2023-12-12 |
|
1 547,32 |
NOK |
2023-12-13 |
|
1 574,43 |
NOK |
2023-12-14 |
|
1 569,51 |
NOK |
2023-12-15 |
|
1 551,65 |
NOK |
2023-12-18 |
|
1 563,37 |
NOK |
2023-12-19 |
|
1 558,63 |
NOK |
2023-12-20 |
|
1 552,83 |
NOK |
2023-12-21 |
|
1 560,41 |
NOK |
2023-12-22 |
|
1 560,31 |
NOK |
2023-12-27 |
|
1 573,77 |
NOK |
2023-12-28 |
|
1 565,91 |
NOK |
2023-12-29 |
|
1 560,69 |
NOK |
2024-01-02 |
|
1 529,13 |
NOK |
2024-01-03 |
|
1 541,74 |
NOK |
2024-01-04 |
|
1 527,50 |
NOK |
2024-01-05 |
|
1 552,43 |
NOK |
2024-01-08 |
|
1 553,17 |
NOK |
2024-01-09 |
|
1 550,57 |
NOK |
2024-01-10 |
|
1 549,16 |
NOK |
2024-01-11 |
|
1 555,45 |
NOK |
2024-01-12 |
|
1 533,32 |
NOK |
2024-01-15 |
|
1 526,29 |
NOK |
2024-01-16 |
|
1 507,50 |
NOK |
2024-01-17 |
|
1 526,39 |
NOK |
2024-01-18 |
|
1 514,99 |
NOK |
2024-01-19 |
|
1 528,42 |
NOK |
2024-01-22 |
|
1 534,31 |
NOK |
2024-01-23 |
|
1 543,73 |
NOK |
2024-01-24 |
|
1 541,70 |
NOK |
2024-01-25 |
|
1 545,12 |
NOK |
2024-01-26 |
|
1 550,89 |
NOK |
2024-01-29 |
|
1 562,10 |
NOK |
2024-01-30 |
|
1 568,19 |
NOK |
2024-01-31 |
|
1 560,75 |
NOK |
2024-02-01 |
|
1 570,35 |
NOK |
2024-02-02 |
|
1 558,39 |
NOK |
2024-02-05 |
|
1 564,34 |
NOK |
2024-02-06 |
|
1 569,94 |
NOK |
2024-02-07 |
|
1 586,36 |
NOK |
2024-02-08 |
|
1 582,22 |
NOK |
2024-02-09 |
|
1 583,93 |
NOK |
2024-02-12 |
|
1 569,66 |
NOK |
2024-02-13 |
|
1 574,55 |
NOK |
2024-02-14 |
|
1 597,40 |
NOK |
2024-02-15 |
|
1 605,26 |
NOK |
2024-02-16 |
|
1 596,63 |
NOK |
2024-02-19 |
|
1 592,74 |
NOK |
2024-02-20 |
|
1 594,43 |
NOK |
2024-02-21 |
|
1 613,76 |
NOK |
2024-02-22 |
|
1 616,62 |
NOK |
2024-02-23 |
|
1 620,21 |
NOK |
2024-02-26 |
|
1 619,23 |
NOK |
2024-02-27 |
|
1 618,78 |
NOK |
2024-02-28 |
|
1 635,01 |
NOK |
2024-02-29 |
|
1 638,56 |
NOK |
2024-03-01 |
|
1 632,86 |
NOK |
2024-03-04 |
|
1 625,28 |
NOK |
2024-03-05 |
|
1 620,70 |
NOK |
2024-03-06 |
|
1 627,59 |
NOK |
2024-03-07 |
|
1 641,79 |
NOK |
2024-03-08 |
|
1 638,51 |
NOK |
2024-03-11 |
|
1 658,62 |
NOK |
2024-03-12 |
|
1 661,74 |
NOK |
2024-03-13 |
|
1 663,97 |
NOK |
2024-03-14 |
|
1 669,34 |
NOK |
2024-03-15 |
|
1 662,42 |
NOK |
2024-03-18 |
|
1 662,13 |
NOK |
2024-03-19 |
|
1 668,44 |
NOK |
2024-03-20 |
|
1 700,76 |
NOK |
2024-03-21 |
|
1 706,20 |
NOK |
2024-03-22 |
|
1 703,49 |
NOK |
2024-03-25 |
|
1 711,40 |
NOK |
2024-03-26 |
|
1 730,56 |
NOK |
2024-03-27 |
|
1 717,67 |
NOK |
2024-04-02 |
|
1 706,83 |
NOK |
2024-04-03 |
|
1 720,44 |
NOK |
2024-04-04 |
|
1 704,72 |
NOK |
2024-04-05 |
|
1 720,50 |
NOK |
2024-04-08 |
|
1 718,29 |
NOK |
2024-04-09 |
|
1 694,40 |
NOK |
2024-04-10 |
|
1 690,11 |
NOK |
2024-04-11 |
|
1 677,52 |
NOK |
2024-04-12 |
|
1 684,52 |
NOK |
2024-04-15 |
|
1 653,78 |
NOK |
2024-04-16 |
|
1 654,63 |
NOK |
2024-04-17 |
|
1 650,93 |
NOK |
2024-04-18 |
|
1 654,29 |
NOK |
2024-04-19 |
|
1 669,81 |
NOK |
2024-04-22 |
|
1 680,41 |
NOK |
2024-04-23 |
|
1 690,88 |
NOK |
2024-04-24 |
|
1 654,51 |
NOK |
2024-04-25 |
|
1 694,95 |
NOK |
2024-04-26 |
|
1 706,36 |
NOK |
2024-04-29 |
|
1 725,60 |
NOK |
2024-04-30 |
|
1 720,80 |
NOK |
2024-05-02 |
|
1 720,59 |
NOK |
2024-05-03 |
|
1 724,73 |
NOK |
2024-05-06 |
|
1 743,58 |
NOK |
2024-05-07 |
|
1 748,99 |
NOK |
2024-05-08 |
|
1 759,13 |
NOK |
2024-05-10 |
|
1 760,93 |
NOK |
2024-05-13 |
|
1 775,66 |
NOK |
2024-05-14 |
|
1 787,32 |
NOK |
2024-05-15 |
|
1 790,34 |
NOK |
2024-05-16 |
|
1 782,73 |
NOK |
2024-05-17 |
|
1 783,93 |
NOK |
2024-05-21 |
|
1 781,98 |
NOK |
2024-05-22 |
|
1 776,10 |
NOK |
2024-05-23 |
|
1 767,41 |
NOK |
2024-05-24 |
|
1 769,36 |
NOK |
2024-05-27 |
|
1 782,09 |
NOK |
2024-05-28 |
|
1 758,78 |
NOK |
2024-05-29 |
|
1 765,28 |
NOK |
2024-05-30 |
|
1 773,67 |
NOK |
2024-05-31 |
|
1 779,15 |
NOK |
2024-06-03 |
|
1 775,48 |
NOK |
2024-06-04 |
|
1 778,99 |
NOK |
2024-06-05 |
|
1 777,11 |
NOK |
2024-06-07 |
|
1 770,71 |
NOK |
2024-06-10 |
|
1 770,94 |
NOK |
2024-06-11 |
|
1 799,82 |
NOK |
2024-06-12 |
|
1 783,46 |
NOK |
2024-06-13 |
|
1 751,73 |
NOK |
2024-06-14 |
|
1 758,62 |
NOK |
2024-06-17 |
|
1 758,22 |
NOK |
2024-06-18 |
|
1 754,78 |
NOK |
2024-06-19 |
|
1 756,14 |
NOK |
2024-06-20 |
|
1 773,88 |
NOK |
2024-06-24 |
|
1 758,02 |
NOK |
2024-06-25 |
|
1 752,94 |
NOK |
2024-06-26 |
|
1 751,75 |
NOK |
2024-06-27 |
|
1 753,32 |
NOK |
2024-06-28 |
|
1 763,33 |
NOK |
2024-07-01 |
|
1 760,94 |
NOK |
2024-07-02 |
|
1 763,87 |
NOK |
2024-07-03 |
|
1 773,42 |
NOK |
2024-07-04 |
|
1 783,97 |
NOK |
2024-07-05 |
|
1 780,08 |
NOK |
2024-07-08 |
|
1 779,40 |
NOK |
2024-07-09 |
|
1 798,06 |
NOK |
2024-07-10 |
|
1 811,96 |
NOK |
2024-07-11 |
|
1 838,68 |
NOK |
2024-07-12 |
|
1 828,37 |
NOK |
2024-07-15 |
|
1 835,86 |
NOK |
2024-07-16 |
|
1 821,33 |
NOK |
2024-07-17 |
|
1 837,44 |
NOK |
2024-07-18 |
|
1 822,75 |
NOK |
2024-07-19 |
|
1 838,88 |
NOK |
2024-07-22 |
|
1 837,55 |
NOK |
2024-07-23 |
|
1 822,61 |
NOK |
2024-07-24 |
|
1 805,44 |
NOK |
2024-07-25 |
|
1 816,12 |
NOK |
2024-07-26 |
|
1 823,90 |
NOK |
2024-07-29 |
|
1 830,21 |
NOK |
2024-07-30 |
|
1 834,09 |
NOK |
2024-07-31 |
|
1 824,15 |
NOK |
2024-08-01 |
|
1 782,92 |
NOK |
2024-08-02 |
|
1 723,77 |
NOK |
2024-08-05 |
|
1 734,55 |
NOK |
2024-08-06 |
|
1 768,70 |
NOK |
2024-08-07 |
|
1 756,56 |
NOK |
2024-08-08 |
|
1 772,97 |
NOK |
2024-08-09 |
|
1 765,54 |
NOK |
2024-08-12 |
|
1 773,90 |
NOK |
2024-08-13 |
|
1 783,50 |
NOK |
2024-08-14 |
|
1 799,45 |
NOK |
2024-08-15 |
|
1 805,44 |
NOK |
2024-08-16 |
|
1 811,60 |
NOK |
2024-08-19 |
|
1 814,10 |
NOK |
2024-08-20 |
|
1 806,86 |
NOK |
2024-08-21 |
|
1 822,35 |
NOK |
2024-08-22 |
|
1 828,60 |
NOK |
2024-08-23 |
|
1 835,25 |
NOK |
2024-08-26 |
|
1 827,55 |
NOK |
2024-08-27 |
|
1 830,11 |
NOK |
2024-08-28 |
|
1 824,16 |
NOK |
2024-08-29 |
|
1 848,38 |
NOK |
2024-08-30 |
|
1 839,27 |
NOK |
2024-09-02 |
|
1 828,55 |
NOK |
2024-09-03 |
|
1 811,86 |
NOK |
2024-09-04 |
|
1 808,96 |
NOK |
2024-09-05 |
|
1 812,11 |
NOK |
2024-09-06 |
|
1 834,60 |
NOK |
2024-09-09 |
|
1 826,99 |
NOK |
2024-09-10 |
|
1 830,81 |
NOK |
2024-09-11 |
|
1 835,84 |
NOK |
2024-09-12 |
|
1 847,31 |
NOK |
2024-09-13 |
|
1 847,56 |
NOK |
2024-09-16 |
|
1 854,69 |
NOK |
2024-09-17 |
|
1 837,99 |
NOK |
2024-09-18 |
|
1 857,78 |
NOK |
2024-09-19 |
|
1 848,76 |
NOK |
2024-09-20 |
|
1 847,54 |
NOK |
2024-09-23 |
|
1 830,79 |
NOK |
2024-09-24 |
|
1 849,20 |
NOK |
2024-09-25 |
|
1 891,73 |
NOK |
2024-09-26 |
|
1 882,02 |
NOK |
2024-09-27 |
|
1 881,96 |
NOK |
2024-09-30 |
|
1 866,40 |
NOK |
2024-10-01 |
|
1 846,95 |
NOK |
2024-10-02 |
|
1 846,65 |
NOK |
2024-10-03 |
|
1 849,72 |
NOK |
2024-10-04 |
|
1 840,84 |
NOK |
2024-10-07 |
|
1 843,26 |
NOK |
2024-10-08 |
|
1 856,04 |
NOK |
2024-10-09 |
|
1 837,73 |
NOK |
2024-10-10 |
|
1 855,02 |
NOK |
2024-10-11 |
|
1 847,58 |
NOK |
2024-10-14 |
|
1 871,08 |
NOK |
2024-10-15 |
|
1 856,38 |
NOK |
2024-10-16 |
|
1 866,62 |
NOK |
2024-10-17 |
|
1 859,33 |
NOK |
2024-10-18 |
|
1 860,52 |
NOK |
2024-10-21 |
|
1 841,89 |
NOK |
2024-10-22 |
|
1 850,41 |
NOK |
2024-10-23 |
|
1 853,27 |
NOK |
2024-10-24 |
|
1 842,09 |
NOK |
2024-10-25 |
|
1 857,35 |
NOK |
2024-10-28 |
|
1 846,00 |
NOK |
2024-10-29 |
|
1 832,71 |
NOK |
2024-10-30 |
|
1 817,80 |
NOK |
2024-10-31 |
|
1 827,21 |
NOK |
2024-11-01 |
|
1 827,40 |
NOK |
2024-11-04 |
|
1 820,45 |
NOK |
2024-11-05 |
|
1 802,32 |
NOK |
2024-11-06 |
|
1 800,73 |
NOK |
2024-11-07 |
|
1 800,88 |
NOK |
2024-11-08 |
|
1 811,55 |
NOK |
2024-11-11 |
|
1 789,48 |
NOK |
2024-11-12 |
|
1 770,78 |
NOK |
2024-11-13 |
|
1 774,14 |
NOK |
2024-11-14 |
|
1 757,69 |
NOK |
2024-11-15 |
|
1 734,40 |
NOK |
2024-11-18 |
|
1 710,03 |
NOK |
2024-11-19 |
|
1 715,65 |
NOK |
2024-11-20 |
|
1 706,39 |
NOK |
2024-11-21 |
|
1 735,25 |
NOK |
2024-11-22 |