|
532,48 |
NOK |
2024-12-03 |
|
534,98 |
NOK |
2024-12-02 |
|
530,44 |
NOK |
2024-11-29 |
|
530,56 |
NOK |
2024-11-28 |
|
530,84 |
NOK |
2024-11-27 |
|
535,85 |
NOK |
2024-11-26 |
|
531,39 |
NOK |
2024-11-25 |
|
531,54 |
NOK |
2024-11-22 |
|
529,68 |
NOK |
2024-11-21 |
|
528,03 |
NOK |
2024-11-20 |
|
522,90 |
NOK |
2024-11-19 |
|
529,47 |
NOK |
2024-11-18 |
|
527,75 |
NOK |
2024-11-15 |
|
531,16 |
NOK |
2024-11-14 |
|
531,89 |
NOK |
2024-11-13 |
|
531,39 |
NOK |
2024-11-12 |
|
533,84 |
NOK |
2024-11-11 |
|
533,13 |
NOK |
2024-11-08 |
|
531,46 |
NOK |
2024-11-07 |
|
535,49 |
NOK |
2024-11-06 |
|
532,76 |
NOK |
2024-11-05 |
|
529,94 |
NOK |
2024-11-04 |
|
532,43 |
NOK |
2024-11-01 |
|
526,48 |
NOK |
2024-10-31 |
|
526,63 |
NOK |
2024-10-30 |
|
528,60 |
NOK |
2024-10-29 |
|
530,60 |
NOK |
2024-10-28 |
|
524,07 |
NOK |
2024-10-25 |
|
525,73 |
NOK |
2024-10-24 |
|
525,06 |
NOK |
2024-10-23 |
|
525,85 |
NOK |
2024-10-22 |
|
526,42 |
NOK |
2024-10-21 |
|
528,43 |
NOK |
2024-10-18 |
|
527,66 |
NOK |
2024-10-17 |
|
526,73 |
NOK |
2024-10-16 |
|
522,41 |
NOK |
2024-10-15 |
|
520,68 |
NOK |
2024-10-14 |
|
518,85 |
NOK |
2024-10-11 |
|
518,66 |
NOK |
2024-10-10 |
|
518,99 |
NOK |
2024-10-09 |
|
517,39 |
NOK |
2024-10-08 |
|
515,68 |
NOK |
2024-10-07 |
|
513,59 |
NOK |
2024-10-04 |
|
511,96 |
NOK |
2024-10-03 |
|
515,41 |
NOK |
2024-10-02 |
|
521,54 |
NOK |
2024-10-01 |
|
523,28 |
NOK |
2024-09-30 |
|
526,50 |
NOK |
2024-09-27 |
|
530,58 |
NOK |
2024-09-26 |
|
522,02 |
NOK |
2024-09-25 |
|
516,26 |
NOK |
2024-09-24 |
|
516,26 |
NOK |
2024-09-23 |
|
515,23 |
NOK |
2024-09-20 |
|
514,81 |
NOK |
2024-09-19 |
|
509,19 |
NOK |
2024-09-18 |
|
510,51 |
NOK |
2024-09-17 |
|
505,03 |
NOK |
2024-09-16 |
|
507,30 |
NOK |
2024-09-13 |
|
510,96 |
NOK |
2024-09-12 |
|
511,44 |
NOK |
2024-09-11 |
|
512,75 |
NOK |
2024-09-10 |
|
514,43 |
NOK |
2024-09-09 |
|
510,76 |
NOK |
2024-09-06 |
|
511,17 |
NOK |
2024-09-05 |
|
509,98 |
NOK |
2024-09-04 |
|
512,90 |
NOK |
2024-09-03 |
|
515,50 |
NOK |
2024-09-02 |
|
516,26 |
NOK |
2024-08-30 |
|
511,83 |
NOK |
2024-08-29 |
|
512,13 |
NOK |
2024-08-28 |
|
511,22 |
NOK |
2024-08-27 |
|
512,42 |
NOK |
2024-08-26 |
|
512,47 |
NOK |
2024-08-23 |
|
510,14 |
NOK |
2024-08-22 |
|
506,92 |
NOK |
2024-08-21 |
|
506,14 |
NOK |
2024-08-20 |
|
512,79 |
NOK |
2024-08-19 |
|
512,16 |
NOK |
2024-08-16 |
|
509,82 |
NOK |
2024-08-15 |
|
502,61 |
NOK |
2024-08-14 |
|
500,21 |
NOK |
2024-08-13 |
|
498,95 |
NOK |
2024-08-12 |
|
499,33 |
NOK |
2024-08-09 |
|
499,33 |
NOK |
2024-08-08 |
|
497,45 |
NOK |
2024-08-07 |
|
495,35 |
NOK |
2024-08-06 |
|
493,57 |
NOK |
2024-08-05 |
|
512,16 |
NOK |
2024-08-02 |
|
518,41 |
NOK |
2024-08-01 |
|
520,09 |
NOK |
2024-07-31 |
|
519,42 |
NOK |
2024-07-30 |
|
517,68 |
NOK |
2024-07-29 |
|
517,98 |
NOK |
2024-07-26 |
|
516,25 |
NOK |
2024-07-25 |
|
518,22 |
NOK |
2024-07-24 |
|
519,23 |
NOK |
2024-07-23 |
|
518,28 |
NOK |
2024-07-22 |
|
511,17 |
NOK |
2024-07-19 |
|
506,33 |
NOK |
2024-07-18 |
|
503,02 |
NOK |
2024-07-17 |
|
510,15 |
NOK |
2024-07-16 |
|
506,64 |
NOK |
2024-07-15 |
|
508,53 |
NOK |
2024-07-12 |
|
503,96 |
NOK |
2024-07-11 |
|
499,82 |
NOK |
2024-07-10 |
|
494,20 |
NOK |
2024-07-09 |
|
494,46 |
NOK |
2024-07-08 |
|
490,49 |
NOK |
2024-07-05 |
|
492,66 |
NOK |
2024-07-04 |
|
488,34 |
NOK |
2024-07-03 |
|
487,00 |
NOK |
2024-07-02 |
|
492,52 |
NOK |
2024-07-01 |
|
493,33 |
NOK |
2024-06-28 |
|
486,92 |
NOK |
2024-06-27 |
|
491,54 |
NOK |
2024-06-26 |
|
488,62 |
NOK |
2024-06-25 |
|
486,75 |
NOK |
2024-06-24 |
|
488,46 |
NOK |
2024-06-20 |
|
490,12 |
NOK |
2024-06-19 |
|
488,76 |
NOK |
2024-06-18 |
|
477,52 |
NOK |
2024-06-14 |
|
473,05 |
NOK |
2024-06-13 |
|
465,89 |
NOK |
2024-06-12 |
|
469,77 |
NOK |
2024-06-11 |
|
466,57 |
NOK |
2024-06-10 |
|
463,83 |
NOK |
2024-06-07 |
|
460,72 |
NOK |
2024-06-05 |
|
463,50 |
NOK |
2024-06-04 |
|
462,86 |
NOK |
2024-06-03 |
|
455,74 |
NOK |
2024-05-31 |
|
459,24 |
NOK |
2024-05-30 |
|
464,98 |
NOK |
2024-05-28 |
|
466,78 |
NOK |
2024-05-27 |
|
470,41 |
NOK |
2024-05-24 |
|
473,82 |
NOK |
2024-05-23 |
|
480,04 |
NOK |
2024-05-22 |
|
482,12 |
NOK |
2024-05-21 |
|
480,16 |
NOK |
2024-05-20 |
|
479,93 |
NOK |
2024-05-17 |
|
480,60 |
NOK |
2024-05-16 |
|
479,78 |
NOK |
2024-05-15 |
|
480,93 |
NOK |
2024-05-14 |
|
482,79 |
NOK |
2024-05-13 |
|
480,55 |
NOK |
2024-05-10 |
|
480,32 |
NOK |
2024-05-08 |
|
480,15 |
NOK |
2024-05-07 |
|
475,73 |
NOK |
2024-05-06 |
|
474,49 |
NOK |
2024-05-03 |
|
480,86 |
NOK |
2024-05-02 |
|
479,37 |
NOK |
2024-04-30 |
|
474,51 |
NOK |
2024-04-29 |
|
469,14 |
NOK |
2024-04-26 |
|
460,94 |
NOK |
2024-04-25 |
|
460,42 |
NOK |
2024-04-24 |
|
458,38 |
NOK |
2024-04-23 |
|
459,17 |
NOK |
2024-04-22 |
|
457,28 |
NOK |
2024-04-19 |
|
459,65 |
NOK |
2024-04-18 |
|
460,03 |
NOK |
2024-04-17 |
|
459,27 |
NOK |
2024-04-16 |
|
465,31 |
NOK |
2024-04-15 |
|
465,12 |
NOK |
2024-04-12 |
|
465,84 |
NOK |
2024-04-11 |
|
465,90 |
NOK |
2024-04-10 |
|
463,34 |
NOK |
2024-04-09 |
|
462,97 |
NOK |
2024-04-08 |
|
465,00 |
NOK |
2024-04-05 |
|
461,33 |
NOK |
2024-04-04 |
|
460,54 |
NOK |
2024-04-03 |
|
466,12 |
NOK |
2024-04-02 |
|
462,15 |
NOK |
2024-03-28 |
|
459,19 |
NOK |
2024-03-27 |
|
457,42 |
NOK |
2024-03-26 |
|
457,19 |
NOK |
2024-03-25 |
|
458,72 |
NOK |
2024-03-22 |
|
455,03 |
NOK |
2024-03-20 |
|
450,87 |
NOK |
2024-03-19 |
|
451,75 |
NOK |
2024-03-18 |
|
454,45 |
NOK |
2024-03-15 |
|
453,71 |
NOK |
2024-03-14 |
|
452,86 |
NOK |
2024-03-13 |
|
454,20 |
NOK |
2024-03-12 |
|
452,35 |
NOK |
2024-03-11 |
|
445,81 |
NOK |
2024-03-08 |
|
446,39 |
NOK |
2024-03-07 |
|
449,85 |
NOK |
2024-03-06 |
|
455,88 |
NOK |
2024-03-05 |
|
457,23 |
NOK |
2024-03-04 |
|
457,48 |
NOK |
2024-03-01 |
|
455,27 |
NOK |
2024-02-29 |
|
454,28 |
NOK |
2024-02-28 |
|
456,26 |
NOK |
2024-02-27 |
|
454,96 |
NOK |
2024-02-26 |
|
456,59 |
NOK |
2024-02-23 |
|
457,52 |
NOK |
2024-02-22 |
|
457,23 |
NOK |
2024-02-21 |
|
455,90 |
NOK |
2024-02-20 |
|
457,57 |
NOK |
2024-02-19 |
|
458,71 |
NOK |
2024-02-16 |
|
456,77 |
NOK |
2024-02-15 |
|
456,60 |
NOK |
2024-02-14 |
|
456,16 |
NOK |
2024-02-13 |
|
454,72 |
NOK |
2024-02-12 |
|
455,52 |
NOK |
2024-02-09 |
|
456,91 |
NOK |
2024-02-08 |
|
455,85 |
NOK |
2024-02-07 |
|
459,15 |
NOK |
2024-02-06 |
|
457,24 |
NOK |
2024-02-05 |
|
459,28 |
NOK |
2024-02-02 |
|
456,38 |
NOK |
2024-02-01 |
|
452,77 |
NOK |
2024-01-31 |
|
450,51 |
NOK |
2024-01-30 |
|
450,33 |
NOK |
2024-01-29 |
|
448,99 |
NOK |
2024-01-26 |
|
448,31 |
NOK |
2024-01-25 |
|
449,64 |
NOK |
2024-01-24 |
|
445,89 |
NOK |
2024-01-23 |
|
444,85 |
NOK |
2024-01-22 |
|
444,10 |
NOK |
2024-01-19 |
|
445,09 |
NOK |
2024-01-18 |
|
443,43 |
NOK |
2024-01-17 |
|
445,30 |
NOK |
2024-01-16 |
|
444,57 |
NOK |
2024-01-15 |
|
445,03 |
NOK |
2024-01-12 |
|
445,62 |
NOK |
2024-01-11 |
|
444,00 |
NOK |
2024-01-10 |
|
445,33 |
NOK |
2024-01-09 |
|
444,93 |
NOK |
2024-01-08 |
|
438,24 |
NOK |
2024-01-05 |
|
439,89 |
NOK |
2024-01-04 |
|
440,23 |
NOK |
2024-01-03 |
|
444,59 |
NOK |
2024-01-02 |
|
438,98 |
NOK |
2023-12-29 |
|
434,38 |
NOK |
2023-12-28 |
|
433,39 |
NOK |
2023-12-27 |
|
431,32 |
NOK |
2023-12-22 |
|
440,09 |
NOK |
2023-12-21 |
|
441,17 |
NOK |
2023-12-20 |
|
435,87 |
NOK |
2023-12-19 |
|
435,03 |
NOK |
2023-12-18 |
|
445,69 |
NOK |
2023-12-14 |
|
448,06 |
NOK |
2023-12-13 |
|
450,09 |
NOK |
2023-12-12 |
|
448,49 |
NOK |
2023-12-11 |
|
448,52 |
NOK |
2023-12-08 |
|
449,75 |
NOK |
2023-12-07 |
|
452,07 |
NOK |
2023-12-06 |
|
449,20 |
NOK |
2023-12-05 |
|
448,87 |
NOK |
2023-12-04 |
|
444,08 |
NOK |
2023-12-01 |
|
443,94 |
NOK |
2023-11-30 |
|
444,46 |
NOK |
2023-11-29 |
|
443,57 |
NOK |
2023-11-28 |
|
444,37 |
NOK |
2023-11-27 |
|
444,93 |
NOK |
2023-11-24 |
|
446,57 |
NOK |
2023-11-23 |
|
442,93 |
NOK |
2023-11-22 |
|
441,85 |
NOK |
2023-11-21 |
|
445,53 |
NOK |
2023-11-20 |
|
449,98 |
NOK |
2023-11-17 |
|
449,59 |
NOK |
2023-11-16 |
|
452,84 |
NOK |
2023-11-15 |
|
449,28 |
NOK |
2023-11-14 |
|
447,64 |
NOK |
2023-11-13 |
|
449,35 |
NOK |
2023-11-10 |
|
450,74 |
NOK |
2023-11-09 |
|
453,16 |
NOK |
2023-11-08 |
|
451,06 |
NOK |
2023-11-07 |
|
449,49 |
NOK |
2023-11-06 |
|
449,29 |
NOK |
2023-11-03 |
|
444,15 |
NOK |
2023-11-02 |
|
435,01 |
NOK |
2023-11-01 |
|
429,96 |
NOK |
2023-10-31 |
|
428,27 |
NOK |
2023-10-30 |
|
427,26 |
NOK |
2023-10-27 |
|
427,88 |
NOK |
2023-10-26 |
|
428,59 |
NOK |
2023-10-25 |
|
428,33 |
NOK |
2023-10-24 |
|
427,88 |
NOK |
2023-10-23 |
|
425,49 |
NOK |
2023-10-20 |
|
431,36 |
NOK |
2023-10-19 |
|
435,86 |
NOK |
2023-10-18 |
|
439,46 |
NOK |
2023-10-17 |
|
437,03 |
NOK |
2023-10-16 |
|
437,45 |
NOK |
2023-10-13 |
|
440,80 |
NOK |
2023-10-12 |
|
439,73 |
NOK |
2023-10-11 |
|
433,69 |
NOK |
2023-10-10 |
|
429,08 |
NOK |
2023-10-09 |
|
438,52 |
NOK |
2023-10-06 |
|
435,93 |
NOK |
2023-10-05 |
|
436,39 |
NOK |
2023-10-04 |
|
437,63 |
NOK |
2023-10-03 |
|
435,59 |
NOK |
2023-10-02 |
|
433,84 |
NOK |
2023-09-29 |
|
432,86 |
NOK |
2023-09-28 |
|
434,39 |
NOK |
2023-09-27 |
|
440,66 |
NOK |
2023-09-26 |
|
441,57 |
NOK |
2023-09-22 |
|
443,44 |
NOK |
2023-09-21 |
|
442,96 |
NOK |
2023-09-20 |
|
439,44 |
NOK |
2023-09-19 |
|
441,11 |
NOK |
2023-09-18 |
|
441,23 |
NOK |
2023-09-15 |
|
439,60 |
NOK |
2023-09-14 |
|
437,55 |
NOK |
2023-09-13 |
|
438,45 |
NOK |
2023-09-12 |
|
437,82 |
NOK |
2023-09-11 |
|
433,90 |
NOK |
2023-09-08 |
|
434,87 |
NOK |
2023-09-07 |
|
432,90 |
NOK |
2023-09-06 |
|
435,94 |
NOK |
2023-09-05 |
|
439,22 |
NOK |
2023-09-04 |
|
437,41 |
NOK |
2023-09-01 |
|
440,07 |
NOK |
2023-08-31 |
|
440,68 |
NOK |
2023-08-30 |
|
447,25 |
NOK |
2023-08-29 |
|
446,74 |
NOK |
2023-08-28 |
|
444,41 |
NOK |
2023-08-25 |
|
445,61 |
NOK |
2023-08-24 |
|
443,80 |
NOK |
2023-08-23 |
|
438,21 |
NOK |
2023-08-22 |
|
436,76 |
NOK |
2023-08-21 |
|
434,71 |
NOK |
2023-08-18 |
|
436,35 |
NOK |
2023-08-17 |
|
435,44 |
NOK |
2023-08-16 |
|
434,81 |
NOK |
2023-08-15 |
|
437,43 |
NOK |
2023-08-14 |
|
438,01 |
NOK |
2023-08-11 |
|
429,80 |
NOK |
2023-08-10 |
|
429,75 |
NOK |
2023-08-08 |
|
427,26 |
NOK |
2023-08-07 |
|
426,55 |
NOK |
2023-08-04 |
|
428,17 |
NOK |
2023-08-03 |
|
430,43 |
NOK |
2023-08-02 |
|
439,40 |
NOK |
2023-08-01 |
|
437,74 |
NOK |
2023-07-31 |
|
440,11 |
NOK |
2023-07-28 |
|
436,81 |
NOK |
2023-07-27 |
|
432,72 |
NOK |
2023-07-26 |
|
432,30 |
NOK |
2023-07-25 |
|
428,65 |
NOK |
2023-07-24 |
|
426,20 |
NOK |
2023-07-21 |
|
423,21 |
NOK |
2023-07-20 |
|
424,07 |
NOK |
2023-07-19 |
|
425,76 |
NOK |
2023-07-18 |
|
423,00 |
NOK |
2023-07-17 |
|
418,17 |
NOK |
2023-07-14 |
|
420,95 |
NOK |
2023-07-13 |
|
420,32 |
NOK |
2023-07-12 |
|
421,19 |
NOK |
2023-07-11 |
|
423,09 |
NOK |
2023-07-10 |
|
426,97 |
NOK |
2023-07-07 |
|
427,60 |
NOK |
2023-07-06 |
|
429,60 |
NOK |
2023-07-05 |
|
431,99 |
NOK |
2023-07-04 |
|
432,98 |
NOK |
2023-07-03 |
|
429,29 |
NOK |
2023-06-30 |
|
430,84 |
NOK |
2023-06-29 |
|
431,68 |
NOK |
2023-06-28 |
|
427,02 |
NOK |
2023-06-27 |
|
424,29 |
NOK |
2023-06-26 |
|
422,92 |
NOK |
2023-06-22 |
|
432,60 |
NOK |
2023-06-21 |
|
434,50 |
NOK |
2023-06-20 |
|
434,86 |
NOK |
2023-06-19 |
|
427,54 |
NOK |
2023-06-15 |
|
427,54 |
NOK |
2023-06-14 |
|
426,72 |
NOK |
2023-06-13 |
|
427,65 |
NOK |
2023-06-12 |
|
426,06 |
NOK |
2023-06-09 |
|
427,76 |
NOK |
2023-06-08 |
|
428,37 |
NOK |
2023-06-07 |
|
424,68 |
NOK |
2023-06-05 |
|
419,14 |
NOK |
2023-06-02 |
|
416,03 |
NOK |
2023-06-01 |
|
415,33 |
NOK |
2023-05-31 |
|
419,04 |
NOK |
2023-05-30 |
|
416,13 |
NOK |
2023-05-29 |
|
414,51 |
NOK |
2023-05-26 |
|
412,65 |
NOK |
2023-05-25 |
|
415,92 |
NOK |
2023-05-24 |
|
415,99 |
NOK |
2023-05-23 |
|
416,78 |
NOK |
2023-05-22 |
|
412,09 |
NOK |
2023-05-19 |
|
412,01 |
NOK |
2023-05-17 |
|
409,25 |
NOK |
2023-05-16 |
|
407,75 |
NOK |
2023-05-15 |
|
409,42 |
NOK |
2023-05-12 |
|
406,58 |
NOK |
2023-05-11 |
|
408,76 |
NOK |
2023-05-10 |
|
414,77 |
NOK |
2023-05-09 |
|
414,07 |
NOK |
2023-05-08 |
|
417,70 |
NOK |
2023-05-05 |
|
420,75 |
NOK |
2023-05-04 |
|
424,03 |
NOK |
2023-05-03 |
|
424,51 |
NOK |
2023-05-02 |
|
425,82 |
NOK |
2023-04-28 |
|
414,64 |
NOK |
2023-04-26 |
|
415,23 |
NOK |
2023-04-25 |
|
415,68 |
NOK |
2023-04-24 |
|
415,27 |
NOK |
2023-04-21 |
|
415,23 |
NOK |
2023-04-20 |
|
412,91 |
NOK |
2023-04-19 |
|
413,07 |
NOK |
2023-04-18 |
|
409,35 |
NOK |
2023-04-17 |
|
407,75 |
NOK |
2023-04-14 |
|
404,05 |
NOK |
2023-04-13 |
|
406,18 |
NOK |
2023-04-12 |
|
409,47 |
NOK |
2023-04-11 |
|
403,58 |
NOK |
2023-04-06 |
|
404,78 |
NOK |
2023-04-05 |
|
402,75 |
NOK |
2023-04-04 |
|
401,69 |
NOK |
2023-04-03 |
|
404,96 |
NOK |
2023-03-31 |
|
402,91 |
NOK |
2023-03-30 |
|
400,24 |
NOK |
2023-03-29 |
|
397,97 |
NOK |
2023-03-28 |
|
395,16 |
NOK |
2023-03-27 |
|
396,51 |
NOK |
2023-03-24 |
|
394,18 |
NOK |
2023-03-23 |
|
395,42 |
NOK |
2023-03-22 |
|
392,38 |
NOK |
2023-03-20 |
|
396,97 |
NOK |
2023-03-17 |
|
399,45 |
NOK |
2023-03-16 |
|
399,68 |
NOK |
2023-03-15 |
|
398,45 |
NOK |
2023-03-14 |
|
400,86 |
NOK |
2023-03-13 |
|
409,89 |
NOK |
2023-03-10 |
|
410,75 |
NOK |
2023-03-09 |
|
411,48 |
NOK |
2023-03-08 |
|
410,08 |
NOK |
2023-03-07 |
|
411,34 |
NOK |
2023-03-06 |
|
409,12 |
NOK |
2023-03-03 |
|
407,69 |
NOK |
2023-03-02 |
|
408,82 |
NOK |
2023-03-01 |
|
400,36 |
NOK |
2023-02-28 |
|
398,34 |
NOK |
2023-02-27 |
|
398,28 |
NOK |
2023-02-24 |
|
400,32 |
NOK |
2023-02-23 |
|
400,80 |
NOK |
2023-02-22 |
|
401,23 |
NOK |
2023-02-21 |
|
402,95 |
NOK |
2023-02-20 |
|
406,36 |
NOK |
2023-02-17 |
|
404,56 |
NOK |
2023-02-16 |
|
403,57 |
NOK |
2023-02-15 |
|
402,82 |
NOK |
2023-02-14 |
|
401,31 |
NOK |
2023-02-13 |
|
400,14 |
NOK |
2023-02-10 |
|
407,08 |
NOK |
2023-02-09 |
|
410,72 |
NOK |
2023-02-08 |
|
415,56 |
NOK |
2023-02-07 |
|
411,67 |
NOK |
2023-02-06 |
|
409,16 |
NOK |
2023-02-03 |
|
407,86 |
NOK |
2023-02-02 |
|
401,61 |
NOK |
2023-02-01 |
|
401,20 |
NOK |
2023-01-31 |
|
397,40 |
NOK |
2023-01-30 |
|
401,07 |
NOK |
2023-01-27 |
|
401,66 |
NOK |
2023-01-26 |
|
401,13 |
NOK |
2023-01-25 |
|
399,96 |
NOK |
2023-01-24 |
|
397,18 |
NOK |
2023-01-23 |
|
397,46 |
NOK |
2023-01-20 |
|
395,05 |
NOK |
2023-01-19 |
|
395,72 |
NOK |
2023-01-18 |
|
395,23 |
NOK |
2023-01-17 |
|
398,12 |
NOK |
2023-01-16 |
|
401,70 |
NOK |
2023-01-13 |
|
399,91 |
NOK |
2023-01-12 |
|
397,90 |
NOK |
2023-01-11 |
|
396,87 |
NOK |
2023-01-10 |
|
396,13 |
NOK |
2023-01-09 |
|
400,44 |
NOK |
2023-01-05 |
|
399,31 |
NOK |
2023-01-04 |
|
391,21 |
NOK |
2023-01-03 |
|
380,91 |
NOK |
2022-12-30 |
|
383,39 |
NOK |
2022-12-29 |
|
379,28 |
NOK |
2022-12-28 |
|
384,70 |
NOK |
2022-12-23 |
|
380,09 |
NOK |
2022-12-22 |
|
382,64 |
NOK |
2022-12-21 |
|
381,45 |
NOK |
2022-12-20 |
|
383,69 |
NOK |
2022-12-19 |
|
374,73 |
NOK |
2022-12-15 |
|
378,75 |
NOK |
2022-12-14 |
|
380,36 |
NOK |
2022-12-13 |
|
385,11 |
NOK |
2022-12-12 |
|
389,02 |
NOK |
2022-12-09 |
|
388,42 |
NOK |
2022-12-08 |
|
392,84 |
NOK |
2022-12-07 |
|
389,58 |
NOK |
2022-12-06 |
|
386,93 |
NOK |
2022-12-05 |
|
384,53 |
NOK |
2022-12-02 |
|
379,99 |
NOK |
2022-12-01 |
|
398,23 |
NOK |
2022-11-30 |
|
395,37 |
NOK |
2022-11-29 |
|
393,01 |
NOK |
2022-11-28 |
|
392,53 |
NOK |
2022-11-25 |
|
393,94 |
NOK |
2022-11-24 |
|
395,53 |
NOK |
2022-11-23 |
|
398,07 |
NOK |
2022-11-22 |
|
401,15 |
NOK |
2022-11-21 |
|
401,56 |
NOK |
2022-11-18 |
|
394,94 |
NOK |
2022-11-17 |
|
391,97 |
NOK |
2022-11-16 |
|
391,85 |
NOK |
2022-11-15 |
|
396,14 |
NOK |
2022-11-14 |
|
394,81 |
NOK |
2022-11-11 |
|
398,74 |
NOK |
2022-11-10 |
|
398,43 |
NOK |
2022-11-09 |
|
395,20 |
NOK |
2022-11-08 |
|
395,90 |
NOK |
2022-11-07 |
|
388,74 |
NOK |
2022-11-04 |
|
389,94 |
NOK |
2022-11-03 |
|
389,37 |
NOK |
2022-11-02 |
|
387,19 |
NOK |
2022-11-01 |
|
387,40 |
NOK |
2022-10-31 |
|
385,27 |
NOK |
2022-10-28 |
|
384,82 |
NOK |
2022-10-27 |
|
384,49 |
NOK |
2022-10-26 |
|
382,90 |
NOK |
2022-10-25 |
|
382,76 |
NOK |
2022-10-24 |
|
388,30 |
NOK |
2022-10-21 |
|
388,89 |
NOK |
2022-10-20 |
|
388,31 |
NOK |
2022-10-19 |
|
388,95 |
NOK |
2022-10-18 |
|
386,90 |
NOK |
2022-10-17 |
|
385,94 |
NOK |
2022-10-14 |
|
384,64 |
NOK |
2022-10-13 |
|
388,28 |
NOK |
2022-10-12 |
|
386,93 |
NOK |
2022-10-11 |
|
388,53 |
NOK |
2022-10-10 |
|
392,64 |
NOK |
2022-10-07 |
|
393,48 |
NOK |
2022-10-06 |
|
391,75 |
NOK |
2022-10-05 |
|
394,79 |
NOK |
2022-10-04 |
|
388,13 |
NOK |
2022-10-03 |
|
389,27 |
NOK |
2022-09-30 |
|
384,61 |
NOK |
2022-09-29 |
|
389,24 |
NOK |
2022-09-28 |
|
390,11 |
NOK |
2022-09-27 |
|
383,29 |
NOK |
2022-09-26 |
|
385,00 |
NOK |
2022-09-23 |
|
387,26 |
NOK |
2022-09-22 |
|
385,98 |
NOK |
2022-09-21 |
|
389,17 |
NOK |
2022-09-20 |
|
387,20 |
NOK |
2022-09-19 |
|
389,68 |
NOK |
2022-09-16 |
|
389,49 |
NOK |
2022-09-15 |
|
386,96 |
NOK |
2022-09-14 |
|
389,70 |
NOK |
2022-09-13 |
|
387,80 |
NOK |
2022-09-12 |
|
383,85 |
NOK |
2022-09-09 |
|
382,93 |
NOK |
2022-09-08 |
|
381,71 |
NOK |
2022-09-07 |
|
381,13 |
NOK |
2022-09-06 |
|
380,36 |
NOK |
2022-09-05 |
|
380,91 |
NOK |
2022-09-02 |
|
383,08 |
NOK |
2022-09-01 |
|
385,50 |
NOK |
2022-08-31 |
|
383,59 |
NOK |
2022-08-30 |
|
385,78 |
NOK |
2022-08-29 |
|
386,63 |
NOK |
2022-08-26 |
|
387,63 |
NOK |
2022-08-25 |
|
384,09 |
NOK |
2022-08-24 |
|
386,32 |
NOK |
2022-08-23 |
|
391,03 |
NOK |
2022-08-22 |
|
393,36 |
NOK |
2022-08-19 |
|
400,40 |
NOK |
2022-08-18 |
|
404,37 |
NOK |
2022-08-17 |
|
402,80 |
NOK |
2022-08-16 |
|
403,85 |
NOK |
2022-08-15 |
|
401,43 |
NOK |
2022-08-12 |
|
399,36 |
NOK |
2022-08-11 |
|
395,86 |
NOK |
2022-08-10 |
|
397,36 |
NOK |
2022-08-08 |
|
394,00 |
NOK |
2022-08-05 |
|
388,71 |
NOK |
2022-08-04 |
|
386,02 |
NOK |
2022-08-03 |
|
388,58 |
NOK |
2022-08-02 |
|
386,60 |
NOK |
2022-08-01 |
|
386,77 |
NOK |
2022-07-29 |
|
388,80 |
NOK |
2022-07-28 |
|
385,85 |
NOK |
2022-07-27 |
|
386,02 |
NOK |
2022-07-26 |
|
386,10 |
NOK |
2022-07-25 |
|
390,68 |
NOK |
2022-07-22 |
|
387,38 |
NOK |
2022-07-21 |
|
382,80 |
NOK |
2022-07-20 |
|
377,63 |
NOK |
2022-07-19 |
|
379,84 |
NOK |
2022-07-18 |
|
376,24 |
NOK |
2022-07-15 |
|
375,38 |
NOK |
2022-07-14 |
|
377,25 |
NOK |
2022-07-13 |
|
379,90 |
NOK |
2022-07-12 |
|
380,02 |
NOK |
2022-07-11 |
|
381,93 |
NOK |
2022-07-08 |
|
379,42 |
NOK |
2022-07-07 |
|
374,70 |
NOK |
2022-07-06 |
|
375,73 |
NOK |
2022-07-05 |
|
378,23 |
NOK |
2022-07-04 |
|
380,16 |
NOK |
2022-07-01 |
|
378,02 |
NOK |
2022-06-30 |
|
383,20 |
NOK |
2022-06-29 |
|
387,51 |
NOK |
2022-06-28 |
|
388,39 |
NOK |
2022-06-27 |
|
387,89 |
NOK |
2022-06-23 |
|
390,04 |
NOK |
2022-06-22 |
|
391,16 |
NOK |
2022-06-21 |
|
390,99 |
NOK |
2022-06-20 |
|
395,58 |
NOK |
2022-06-17 |
|
395,69 |
NOK |
2022-06-15 |
|
394,68 |
NOK |
2022-06-14 |
|
392,16 |
NOK |
2022-06-13 |
|
397,33 |
NOK |
2022-06-10 |
|
398,04 |
NOK |
2022-06-09 |
|
401,49 |
NOK |
2022-06-08 |
|
407,65 |
NOK |
2022-06-07 |
|
409,91 |
NOK |
2022-06-03 |
|
408,37 |
NOK |
2022-06-02 |
|
408,57 |
NOK |
2022-06-01 |
|
411,56 |
NOK |
2022-05-31 |
|
410,10 |
NOK |
2022-05-30 |
|
404,17 |
NOK |
2022-05-27 |
|
401,21 |
NOK |
2022-05-25 |
|
405,37 |
NOK |
2022-05-24 |
|
410,95 |
NOK |
2022-05-23 |
|
411,56 |
NOK |
2022-05-20 |
|
409,24 |
NOK |
2022-05-19 |
|
416,34 |
NOK |
2022-05-18 |
|
410,50 |
NOK |
2022-05-17 |
|
410,17 |
NOK |
2022-05-16 |
|
406,53 |
NOK |
2022-05-13 |
|
404,15 |
NOK |
2022-05-12 |
|
406,75 |
NOK |
2022-05-11 |
|
410,71 |
NOK |
2022-05-10 |
|
403,33 |
NOK |
2022-05-09 |
|
405,84 |
NOK |
2022-05-06 |
|
414,16 |
NOK |
2022-05-05 |
|
413,59 |
NOK |
2022-05-04 |
|
414,48 |
NOK |
2022-05-03 |
|
415,75 |
NOK |
2022-04-29 |
|
417,27 |
NOK |
2022-04-28 |
|
411,28 |
NOK |
2022-04-26 |
|
404,44 |
NOK |
2022-04-25 |
|
405,12 |
NOK |
2022-04-22 |
|
405,17 |
NOK |
2022-04-21 |
|
407,66 |
NOK |
2022-04-20 |
|
410,25 |
NOK |
2022-04-19 |
|
412,67 |
NOK |
2022-04-14 |
|
418,55 |
NOK |
2022-04-13 |
|
418,78 |
NOK |
2022-04-12 |
|
422,13 |
NOK |
2022-04-11 |
|
418,62 |
NOK |
2022-04-08 |
|
418,95 |
NOK |
2022-04-07 |
|
415,37 |
NOK |
2022-04-06 |
|
412,28 |
NOK |
2022-04-05 |
|
418,06 |
NOK |
2022-04-04 |
|
422,23 |
NOK |
2022-04-01 |
|
420,41 |
NOK |
2022-03-31 |
|
415,44 |
NOK |
2022-03-30 |
|
418,06 |
NOK |
2022-03-29 |
|
416,10 |
NOK |
2022-03-28 |
|
411,36 |
NOK |
2022-03-25 |
|
414,05 |
NOK |
2022-03-24 |
|
415,28 |
NOK |
2022-03-23 |
|
414,52 |
NOK |
2022-03-22 |
|
410,68 |
NOK |
2022-03-18 |
|
414,01 |
NOK |
2022-03-17 |
|
414,50 |
NOK |
2022-03-16 |
|
460,75 |
NOK |
2022-02-25 |
|
450,50 |
NOK |
2022-02-24 |
|
490,28 |
NOK |
2022-02-23 |
|
492,77 |
NOK |
2022-02-22 |
|
498,61 |
NOK |
2022-02-21 |
|
515,26 |
NOK |
2022-02-18 |
|
521,09 |
NOK |
2022-02-17 |
|
525,75 |
NOK |
2022-02-16 |
|
521,59 |
NOK |
2022-02-15 |
|
511,82 |
NOK |
2022-02-14 |
|
516,07 |
NOK |
2022-02-11 |
|
521,60 |
NOK |
2022-02-10 |
|
514,78 |
NOK |
2022-02-09 |
|
508,48 |
NOK |
2022-02-08 |
|
499,94 |
NOK |
2022-02-07 |
|
497,02 |
NOK |
2022-02-04 |
|
498,65 |
NOK |
2022-02-03 |
|
502,69 |
NOK |
2022-02-02 |
|
507,33 |
NOK |
2022-02-01 |
|
505,27 |
NOK |
2022-01-31 |
|
495,28 |
NOK |
2022-01-28 |
|
495,60 |
NOK |
2022-01-27 |
|
491,81 |
NOK |
2022-01-26 |
|
488,23 |
NOK |
2022-01-25 |
|
490,29 |
NOK |
2022-01-24 |
|
500,74 |
NOK |
2022-01-21 |
|
499,61 |
NOK |
2022-01-20 |
|
492,39 |
NOK |
2022-01-19 |
|
491,87 |
NOK |
2022-01-18 |
|
496,86 |
NOK |
2022-01-17 |
|
500,06 |
NOK |
2022-01-14 |
|
503,06 |
NOK |
2022-01-13 |
|
508,71 |
NOK |
2022-01-12 |
|
506,51 |
NOK |
2022-01-11 |
|
505,95 |
NOK |
2022-01-10 |
|
504,85 |
NOK |
2022-01-07 |
|
505,56 |
NOK |
2022-01-05 |
|
506,50 |
NOK |
2022-01-04 |
|
505,85 |
NOK |
2022-01-03 |
|
498,03 |
NOK |
2021-12-30 |
|
495,83 |
NOK |
2021-12-29 |
|
496,96 |
NOK |
2021-12-28 |
|
499,20 |
NOK |
2021-12-23 |
|
495,57 |
NOK |
2021-12-22 |
|
498,37 |
NOK |
2021-12-21 |
|
501,16 |
NOK |
2021-12-20 |
|
505,55 |
NOK |
2021-12-17 |
|
500,70 |
NOK |
2021-12-15 |
|
503,00 |
NOK |
2021-12-14 |
|
498,76 |
NOK |
2021-12-13 |
|
501,10 |
NOK |
2021-12-10 |
|
504,07 |
NOK |
2021-12-09 |
|
501,46 |
NOK |
2021-12-08 |
|
506,36 |
NOK |
2021-12-07 |
|
509,64 |
NOK |
2021-12-06 |
|
517,99 |
NOK |
2021-12-03 |
|
517,73 |
NOK |
2021-12-02 |
|
516,83 |
NOK |
2021-12-01 |
|
507,15 |
NOK |
2021-11-30 |
|
500,46 |
NOK |
2021-11-29 |
|
492,38 |
NOK |
2021-11-26 |
|
509,51 |
NOK |
2021-11-25 |
|
504,76 |
NOK |
2021-11-24 |
|
506,46 |
NOK |
2021-11-23 |
|
507,82 |
NOK |
2021-11-22 |
|
515,17 |
NOK |
2021-11-19 |
|
519,02 |
NOK |
2021-11-18 |
|
518,90 |
NOK |
2021-11-17 |
|
517,49 |
NOK |
2021-11-16 |
|
520,95 |
NOK |
2021-11-15 |
|
520,78 |
NOK |
2021-11-12 |
|
526,83 |
NOK |
2021-11-11 |
|
519,49 |
NOK |
2021-11-10 |
|
524,81 |
NOK |
2021-11-09 |
|
526,75 |
NOK |
2021-11-08 |
|
526,39 |
NOK |
2021-11-05 |
|
522,22 |
NOK |
2021-11-04 |
|
512,98 |
NOK |
2021-11-03 |
|
511,12 |
NOK |
2021-11-02 |
|
504,40 |
NOK |
2021-10-29 |
|
506,53 |
NOK |
2021-10-28 |
|
508,89 |
NOK |
2021-10-27 |
|
511,42 |
NOK |
2021-10-26 |
|
511,11 |
NOK |
2021-10-25 |
|
510,39 |
NOK |
2021-10-22 |
|
506,84 |
NOK |
2021-10-21 |
|
515,93 |
NOK |
2021-10-20 |
|
511,98 |
NOK |
2021-10-19 |
|
511,45 |
NOK |
2021-10-18 |
|
509,86 |
NOK |
2021-10-15 |
|
510,66 |
NOK |
2021-10-14 |
|
511,62 |
NOK |
2021-10-13 |
|
511,65 |
NOK |
2021-10-12 |
|
511,80 |
NOK |
2021-10-11 |
|
508,85 |
NOK |
2021-10-08 |
|
510,56 |
NOK |
2021-10-07 |
|
503,83 |
NOK |
2021-10-06 |
|
501,91 |
NOK |
2021-10-05 |
|
503,22 |
NOK |
2021-10-04 |
|
509,28 |
NOK |
2021-10-01 |
|
514,02 |
NOK |
2021-09-30 |
|
510,36 |
NOK |
2021-09-29 |
|
504,70 |
NOK |
2021-09-28 |
|
502,87 |
NOK |
2021-09-27 |
|
509,04 |
NOK |
2021-09-23 |
|
504,83 |
NOK |
2021-09-22 |
|
501,83 |
NOK |
2021-09-21 |
|
501,67 |
NOK |
2021-09-20 |
|
507,99 |
NOK |
2021-09-17 |
|
504,15 |
NOK |
2021-09-16 |
|
510,38 |
NOK |
2021-09-15 |
|
513,01 |
NOK |
2021-09-14 |
|
514,66 |
NOK |
2021-09-13 |
|
512,46 |
NOK |
2021-09-10 |
|
513,58 |
NOK |
2021-09-09 |
|
519,75 |
NOK |
2021-09-08 |
|
519,55 |
NOK |
2021-09-07 |
|
522,64 |
NOK |
2021-09-06 |
|
518,70 |
NOK |
2021-09-03 |
|
521,76 |
NOK |
2021-09-02 |
|
521,17 |
NOK |
2021-09-01 |
|
517,64 |
NOK |
2021-08-31 |
|
508,40 |
NOK |
2021-08-30 |
|
509,69 |
NOK |
2021-08-27 |
|
508,52 |
NOK |
2021-08-26 |
|
512,53 |
NOK |
2021-08-25 |
|
509,99 |
NOK |
2021-08-24 |
|
510,53 |
NOK |
2021-08-23 |
|
513,01 |
NOK |
2021-08-20 |
|
515,10 |
NOK |
2021-08-19 |
|
521,60 |
NOK |
2021-08-18 |
|
516,05 |
NOK |
2021-08-17 |
|
516,51 |
NOK |
2021-08-16 |
|
509,65 |
NOK |
2021-08-13 |
|
511,18 |
NOK |
2021-08-12 |
|
513,60 |
NOK |
2021-08-11 |
|
513,96 |
NOK |
2021-08-10 |
|
510,07 |
NOK |
2021-08-06 |
|
510,39 |
NOK |
2021-08-05 |
|
509,59 |
NOK |
2021-08-04 |
|
505,98 |
NOK |
2021-08-03 |
|
504,96 |
NOK |
2021-08-02 |
|
500,46 |
NOK |
2021-07-30 |
|
498,03 |
NOK |
2021-07-29 |
|
492,86 |
NOK |
2021-07-28 |
|
490,29 |
NOK |
2021-07-27 |
|
491,02 |
NOK |
2021-07-26 |
|
495,55 |
NOK |
2021-07-23 |
|
494,90 |
NOK |
2021-07-22 |
|
496,10 |
NOK |
2021-07-21 |
|
499,39 |
NOK |
2021-07-20 |
|
491,19 |
NOK |
2021-07-19 |
|
497,65 |
NOK |
2021-07-16 |
|
495,99 |
NOK |
2021-07-15 |
|
492,30 |
NOK |
2021-07-14 |
|
490,28 |
NOK |
2021-07-13 |
|
493,38 |
NOK |
2021-07-12 |
|
496,63 |
NOK |
2021-07-09 |
|
493,81 |
NOK |
2021-07-08 |
|
497,14 |
NOK |
2021-07-07 |
|
489,98 |
NOK |
2021-07-06 |
|
488,13 |
NOK |
2021-07-05 |
|
491,99 |
NOK |
2021-07-02 |
|
487,06 |
NOK |
2021-07-01 |
|
488,20 |
NOK |
2021-06-30 |
|
486,04 |
NOK |
2021-06-29 |
|
485,82 |
NOK |
2021-06-28 |
|
487,85 |
NOK |
2021-06-24 |
|
486,87 |
NOK |
2021-06-23 |
|
485,79 |
NOK |
2021-06-22 |
|
489,47 |
NOK |
2021-06-21 |
|
494,27 |
NOK |
2021-06-18 |
|
493,48 |
NOK |
2021-06-17 |
|
491,84 |
NOK |
2021-06-15 |
|
496,67 |
NOK |
2021-06-14 |
|
496,84 |
NOK |
2021-06-11 |
|
495,49 |
NOK |
2021-06-10 |
|
492,54 |
NOK |
2021-06-09 |
|
490,17 |
NOK |
2021-06-08 |
|
491,62 |
NOK |
2021-06-07 |
|
493,54 |
NOK |
2021-06-04 |
|
493,47 |
NOK |
2021-06-03 |
|
493,16 |
NOK |
2021-06-02 |
|
489,12 |
NOK |
2021-06-01 |
|
487,90 |
NOK |
2021-05-31 |
|
485,31 |
NOK |
2021-05-28 |
|
482,24 |
NOK |
2021-05-27 |
|
476,33 |
NOK |
2021-05-26 |
|
472,84 |
NOK |
2021-05-25 |
|
471,80 |
NOK |
2021-05-24 |
|
472,53 |
NOK |
2021-05-21 |
|
468,18 |
NOK |
2021-05-20 |
|
463,09 |
NOK |
2021-05-19 |
|
464,37 |
NOK |
2021-05-18 |
|
463,99 |
NOK |
2021-05-17 |
|
461,98 |
NOK |
2021-05-14 |
|
467,19 |
NOK |
2021-05-12 |
|
466,73 |
NOK |
2021-05-11 |
|
467,70 |
NOK |
2021-05-10 |
|
467,65 |
NOK |
2021-05-07 |
|
465,65 |
NOK |
2021-05-06 |
|
460,06 |
NOK |
2021-05-05 |
|
450,00 |
NOK |
2021-05-04 |
|
451,14 |
NOK |
2021-05-03 |
|
453,07 |
NOK |
2021-04-30 |
|
455,01 |
NOK |
2021-04-29 |
|
459,06 |
NOK |
2021-04-28 |
|
457,95 |
NOK |
2021-04-26 |
|
456,12 |
NOK |
2021-04-23 |
|
457,49 |
NOK |
2021-04-22 |
|
455,63 |
NOK |
2021-04-21 |
|
452,32 |
NOK |
2021-04-20 |
|
457,81 |
NOK |
2021-04-19 |
|
461,25 |
NOK |
2021-04-16 |
|
459,69 |
NOK |
2021-04-15 |
|
458,02 |
NOK |
2021-04-14 |
|
457,20 |
NOK |
2021-04-13 |
|
454,20 |
NOK |
2021-04-12 |
|
456,05 |
NOK |
2021-04-09 |
|
458,23 |
NOK |
2021-04-08 |
|
454,31 |
NOK |
2021-04-07 |
|
460,96 |
NOK |
2021-04-06 |
|
460,98 |
NOK |
2021-04-01 |
|
457,10 |
NOK |
2021-03-31 |
|
455,87 |
NOK |
2021-03-30 |
|
453,92 |
NOK |
2021-03-29 |
|
452,12 |
NOK |
2021-03-26 |
|
447,47 |
NOK |
2021-03-25 |
|
448,21 |
NOK |
2021-03-24 |
|
449,29 |
NOK |
2021-03-23 |
|
458,74 |
NOK |
2021-03-19 |
|
456,31 |
NOK |
2021-03-18 |
|
454,04 |
NOK |
2021-03-17 |
|
461,21 |
NOK |
2021-03-16 |
|
457,70 |
NOK |
2021-03-15 |
|
454,88 |
NOK |
2021-03-12 |
|
458,28 |
NOK |
2021-03-11 |
|
450,38 |
NOK |
2021-03-10 |
|
447,97 |
NOK |
2021-03-09 |
|
444,76 |
NOK |
2021-03-08 |
|
449,66 |
NOK |
2021-03-05 |
|
453,95 |
NOK |
2021-03-04 |
|
456,26 |
NOK |
2021-03-03 |
|
456,33 |
NOK |
2021-03-02 |
|
455,76 |
NOK |
2021-03-01 |
|
445,07 |
NOK |
2021-02-26 |
|
445,31 |
NOK |
2021-02-25 |
|
445,88 |
NOK |
2021-02-24 |
|
448,35 |
NOK |
2021-02-23 |
|
452,52 |
NOK |
2021-02-22 |
|
453,52 |
NOK |
2021-02-19 |
|
452,14 |
NOK |
2021-02-18 |
|
454,95 |
NOK |
2021-02-17 |
|
456,78 |
NOK |
2021-02-16 |
|
459,40 |
NOK |
2021-02-15 |
|
454,85 |
NOK |
2021-02-12 |
|
452,55 |
NOK |
2021-02-11 |
|
450,91 |
NOK |
2021-02-10 |
|
449,02 |
NOK |
2021-02-09 |
|
448,94 |
NOK |
2021-02-08 |
|
447,57 |
NOK |
2021-02-05 |
|
444,96 |
NOK |
2021-02-04 |
|
440,27 |
NOK |
2021-02-03 |
|
440,81 |
NOK |
2021-02-02 |
|
434,70 |
NOK |
2021-02-01 |
|
430,87 |
NOK |
2021-01-29 |
|
435,76 |
NOK |
2021-01-28 |
|
435,16 |
NOK |
2021-01-27 |
|
436,37 |
NOK |
2021-01-26 |
|
436,99 |
NOK |
2021-01-25 |
|
434,78 |
NOK |
2021-01-22 |
|
441,55 |
NOK |
2021-01-21 |
|
445,03 |
NOK |
2021-01-20 |
|
443,17 |
NOK |
2021-01-19 |
|
438,05 |
NOK |
2021-01-18 |
|
437,08 |
NOK |
2021-01-15 |
|
438,12 |
NOK |
2021-01-14 |
|
434,99 |
NOK |
2021-01-13 |
|
432,20 |
NOK |
2021-01-12 |
|
433,45 |
NOK |
2021-01-11 |
|
430,16 |
NOK |
2021-01-08 |
|
423,94 |
NOK |
2021-01-07 |
|
426,57 |
NOK |
2021-01-05 |
|
431,79 |
NOK |
2021-01-04 |
|
427,68 |
NOK |
2020-12-30 |
|
428,08 |
NOK |
2020-12-29 |
|
429,11 |
NOK |
2020-12-28 |
|
427,95 |
NOK |
2020-12-23 |
|
427,44 |
NOK |
2020-12-22 |
|
421,08 |
NOK |
2020-12-21 |
|
432,87 |
NOK |
2020-12-18 |
|
430,46 |
NOK |
2020-12-17 |
|
431,54 |
NOK |
2020-12-15 |
|
432,44 |
NOK |
2020-12-14 |
|
432,78 |
NOK |
2020-12-11 |
|
429,97 |
NOK |
2020-12-10 |
|
433,82 |
NOK |
2020-12-09 |
|
428,85 |
NOK |
2020-12-08 |
|
425,06 |
NOK |
2020-12-07 |
|
425,45 |
NOK |
2020-12-04 |
|
421,88 |
NOK |
2020-12-03 |
|
420,21 |
NOK |
2020-12-02 |
|
418,15 |
NOK |
2020-12-01 |
|
409,53 |
NOK |
2020-11-30 |
|
413,75 |
NOK |
2020-11-27 |
|
415,75 |
NOK |
2020-11-26 |
|
412,72 |
NOK |
2020-11-25 |
|
414,43 |
NOK |
2020-11-24 |
|
412,34 |
NOK |
2020-11-23 |
|
410,72 |
NOK |
2020-11-20 |
|
411,52 |
NOK |
2020-11-19 |
|
414,64 |
NOK |
2020-11-18 |
|
413,86 |
NOK |
2020-11-17 |
|
417,31 |
NOK |
2020-11-16 |
|
412,19 |
NOK |
2020-11-13 |
|
413,47 |
NOK |
2020-11-12 |
|
411,78 |
NOK |
2020-11-11 |
|
406,92 |
NOK |
2020-11-10 |
|
408,93 |
NOK |
2020-11-09 |
|
402,81 |
NOK |
2020-11-06 |
|
400,21 |
NOK |
2020-11-05 |
|
392,42 |
NOK |
2020-11-04 |
|
389,46 |
NOK |
2020-11-03 |
|
387,16 |
NOK |
2020-11-02 |
|
381,40 |
NOK |
2020-10-30 |
|
383,20 |
NOK |
2020-10-29 |
|
377,84 |
NOK |
2020-10-28 |
|
383,10 |
NOK |
2020-10-27 |
|
388,87 |
NOK |
2020-10-26 |
|
391,11 |
NOK |
2020-10-23 |
|
389,38 |
NOK |
2020-10-22 |
|
389,32 |
NOK |
2020-10-21 |
|
389,67 |
NOK |
2020-10-20 |
|
388,57 |
NOK |
2020-10-19 |
|
390,59 |
NOK |
2020-10-16 |
|
388,51 |
NOK |
2020-10-15 |
|
387,92 |
NOK |
2020-10-14 |
|
387,86 |
NOK |
2020-10-13 |
|
387,38 |
NOK |
2020-10-12 |
|
386,57 |
NOK |
2020-10-09 |
|
388,04 |
NOK |
2020-10-08 |
|
387,02 |
NOK |
2020-10-07 |
|
386,77 |
NOK |
2020-10-06 |
|
385,01 |
NOK |
2020-10-05 |
|
386,13 |
NOK |
2020-10-02 |
|
386,61 |
NOK |
2020-10-01 |
|
389,32 |
NOK |
2020-09-30 |
|
384,32 |
NOK |
2020-09-29 |
|
385,32 |
NOK |
2020-09-28 |
|
383,07 |
NOK |
2020-09-25 |
|
385,75 |
NOK |
2020-09-23 |
|
379,60 |
NOK |
2020-09-22 |
|
375,84 |
NOK |
2020-09-21 |
|
381,82 |
NOK |
2020-09-18 |
|
381,59 |
NOK |
2020-09-17 |
|
382,26 |
NOK |
2020-09-16 |
|
382,65 |
NOK |
2020-09-15 |
|
378,82 |
NOK |
2020-09-14 |
|
378,55 |
NOK |
2020-09-11 |
|
375,13 |
NOK |
2020-09-10 |
|
374,85 |
NOK |
2020-09-09 |
|
369,45 |
NOK |
2020-09-08 |
|
367,84 |
NOK |
2020-09-07 |
|
370,05 |
NOK |
2020-09-04 |
|
371,52 |
NOK |
2020-09-03 |
|
369,03 |
NOK |
2020-09-02 |
|
370,38 |
NOK |
2020-09-01 |
|
367,66 |
NOK |
2020-08-31 |
|
373,85 |
NOK |
2020-08-28 |
|
378,31 |
NOK |
2020-08-27 |
|
377,31 |
NOK |
2020-08-26 |
|
377,28 |
NOK |
2020-08-25 |
|
379,63 |
NOK |
2020-08-24 |
|
373,21 |
NOK |
2020-08-21 |
|
370,25 |
NOK |
2020-08-20 |
|
370,33 |
NOK |
2020-08-19 |
|
367,92 |
NOK |
2020-08-18 |
|
368,13 |
NOK |
2020-08-17 |
|
369,76 |
NOK |
2020-08-14 |
|
369,60 |
NOK |
2020-08-13 |
|
368,70 |
NOK |
2020-08-12 |
|
367,05 |
NOK |
2020-08-11 |
|
365,68 |
NOK |
2020-08-07 |
|
366,65 |
NOK |
2020-08-06 |
|
368,83 |
NOK |
2020-08-05 |
|
368,59 |
NOK |
2020-08-04 |
|
369,14 |
NOK |
2020-08-03 |
|
369,42 |
NOK |
2020-07-31 |
|
371,50 |
NOK |
2020-07-30 |
|
376,11 |
NOK |
2020-07-29 |
|
374,73 |
NOK |
2020-07-28 |
|
374,52 |
NOK |
2020-07-27 |
|
375,22 |
NOK |
2020-07-24 |
|
378,16 |
NOK |
2020-07-23 |
|
376,77 |
NOK |
2020-07-22 |
|
379,72 |
NOK |
2020-07-21 |
|
376,44 |
NOK |
2020-07-20 |
|
374,02 |
NOK |
2020-07-17 |
|
374,54 |
NOK |
2020-07-16 |
|
375,35 |
NOK |
2020-07-15 |
|
373,51 |
NOK |
2020-07-14 |
|
378,12 |
NOK |
2020-07-13 |
|
375,91 |
NOK |
2020-07-10 |
|
376,89 |
NOK |
2020-07-09 |
|
375,37 |
NOK |
2020-07-08 |
|
371,57 |
NOK |
2020-07-07 |
|
371,05 |
NOK |
2020-07-06 |
|
372,83 |
NOK |
2020-07-03 |
|
374,30 |
NOK |
2020-07-02 |
|
367,78 |
NOK |
2020-07-01 |
|
370,95 |
NOK |
2020-06-30 |
|
371,39 |
NOK |
2020-06-29 |
|
374,31 |
NOK |
2020-06-26 |
|
374,68 |
NOK |
2020-06-25 |
|
374,11 |
NOK |
2020-06-24 |
|
372,97 |
NOK |
2020-06-23 |
|
372,55 |
NOK |
2020-06-22 |
|
366,61 |
NOK |
2020-06-18 |
|
370,91 |
NOK |
2020-06-17 |
|
362,88 |
NOK |
2020-06-15 |
|
367,12 |
NOK |
2020-06-12 |
|
360,47 |
NOK |
2020-06-11 |
|
363,47 |
NOK |
2020-06-10 |
|
363,14 |
NOK |
2020-06-09 |
|
364,89 |
NOK |
2020-06-08 |
|
364,86 |
NOK |
2020-06-05 |
|
361,53 |
NOK |
2020-06-04 |
|
367,38 |
NOK |
2020-06-03 |
|
359,60 |
NOK |
2020-06-02 |
|
355,28 |
NOK |
2020-06-01 |
|
352,44 |
NOK |
2020-05-29 |
|
360,32 |
NOK |
2020-05-28 |
|
358,00 |
NOK |
2020-05-27 |
|
359,75 |
NOK |
2020-05-26 |
|
356,93 |
NOK |
2020-05-25 |
|
356,55 |
NOK |
2020-05-22 |
|
355,02 |
NOK |
2020-05-20 |
|
351,66 |
NOK |
2020-05-19 |
|
349,92 |
NOK |
2020-05-18 |
|
347,15 |
NOK |
2020-05-15 |
|
343,76 |
NOK |
2020-05-14 |
|
349,11 |
NOK |
2020-05-13 |
|
353,98 |
NOK |
2020-05-12 |
|
352,27 |
NOK |
2020-05-11 |
|
353,24 |
NOK |
2020-05-08 |
|
348,80 |
NOK |
2020-05-07 |
|
347,18 |
NOK |
2020-05-06 |
|
348,37 |
NOK |
2020-05-05 |
|
348,32 |
NOK |
2020-05-04 |
|
355,36 |
NOK |
2020-04-30 |
|
357,24 |
NOK |
2020-04-29 |
|
352,99 |
NOK |
2020-04-28 |
|
353,14 |
NOK |
2020-04-24 |
|
353,42 |
NOK |
2020-04-23 |
|
350,86 |
NOK |
2020-04-22 |
|
340,30 |
NOK |
2020-04-21 |
|
345,24 |
NOK |
2020-04-20 |
|
345,43 |
NOK |
2020-04-17 |
|
347,38 |
NOK |
2020-04-16 |
|
349,06 |
NOK |
2020-04-15 |
|
358,11 |
NOK |
2020-04-14 |
|
348,31 |
NOK |
2020-04-09 |
|
340,04 |
NOK |
2020-04-08 |
|
341,33 |
NOK |
2020-04-07 |
|
333,02 |
NOK |
2020-04-06 |
|
324,70 |
NOK |
2020-04-03 |
|
321,87 |
NOK |
2020-04-02 |
|
319,08 |
NOK |
2020-04-01 |
|
333,03 |
NOK |
2020-03-31 |
|
329,15 |
NOK |
2020-03-30 |
|
333,54 |
NOK |
2020-03-27 |
|
344,88 |
NOK |
2020-03-26 |
|
349,06 |
NOK |
2020-03-25 |
|
345,13 |
NOK |
2020-03-24 |
|
336,21 |
NOK |
2020-03-23 |
|
352,79 |
NOK |
2020-03-20 |
|
339,90 |
NOK |
2020-03-19 |
|
324,64 |
NOK |
2020-03-18 |
|
333,36 |
NOK |
2020-03-17 |
|
328,19 |
NOK |
2020-03-16 |
|
346,43 |
NOK |
2020-03-13 |
|
343,00 |
NOK |
2020-03-12 |
|
365,14 |
NOK |
2020-03-11 |
|
368,69 |
NOK |
2020-03-10 |
|
364,11 |
NOK |
2020-03-09 |
|
385,41 |
NOK |
2020-03-06 |
|
394,25 |
NOK |
2020-03-05 |
|
396,67 |
NOK |
2020-03-04 |
|
394,18 |
NOK |
2020-03-03 |
|
387,51 |
NOK |
2020-03-02 |
|
389,89 |
NOK |
2020-02-28 |
|
407,35 |
NOK |
2020-02-27 |
|
420,22 |
NOK |
2020-02-26 |
|
420,20 |
NOK |
2020-02-25 |
|
420,43 |
NOK |
2020-02-24 |
|
432,75 |
NOK |
2020-02-21 |
|
435,82 |
NOK |
2020-02-20 |
|
436,66 |
NOK |
2020-02-19 |
|
434,89 |
NOK |
2020-02-18 |
|
433,89 |
NOK |
2020-02-17 |
|
432,10 |
NOK |
2020-02-14 |
|
432,76 |
NOK |
2020-02-13 |
|
430,34 |
NOK |
2020-02-12 |
|
429,11 |
NOK |
2020-02-11 |
|
424,60 |
NOK |
2020-02-10 |
|
426,94 |
NOK |
2020-02-07 |
|
429,64 |
NOK |
2020-02-06 |
|
430,49 |
NOK |
2020-02-05 |
|
425,98 |
NOK |
2020-02-04 |
|
420,97 |
NOK |
2020-02-03 |
|
419,11 |
NOK |
2020-01-31 |
|
423,60 |
NOK |
2020-01-30 |
|
423,29 |
NOK |
2020-01-29 |
|
417,88 |
NOK |
2020-01-28 |
|
418,11 |
NOK |
2020-01-27 |
|
425,39 |
NOK |
2020-01-24 |
|
422,59 |
NOK |
2020-01-23 |
|
425,02 |
NOK |
2020-01-22 |
|
421,08 |
NOK |
2020-01-21 |
|
420,00 |
NOK |
2020-01-20 |
|
417,90 |
NOK |
2020-01-17 |
|
414,63 |
NOK |
2020-01-16 |
|
413,81 |
NOK |
2020-01-15 |
|
412,52 |
NOK |
2020-01-14 |
|
411,52 |
NOK |
2020-01-13 |
|
412,56 |
NOK |
2020-01-10 |
|
408,95 |
NOK |
2020-01-09 |
|
404,49 |
NOK |
2020-01-08 |
|
402,63 |
NOK |
2020-01-07 |
|
404,97 |
NOK |
2020-01-03 |
|
408,84 |
NOK |
2020-01-02 |
|
407,40 |
NOK |
2019-12-30 |
|
407,66 |
NOK |
2019-12-27 |
|
409,32 |
NOK |
2019-12-23 |
|
408,38 |
NOK |
2019-12-20 |
|
407,23 |
NOK |
2019-12-19 |
|
409,41 |
NOK |
2019-12-18 |
|
404,54 |
NOK |
2019-12-17 |
|
403,14 |
NOK |
2019-12-13 |
|
397,57 |
NOK |
2019-12-12 |
|
395,30 |
NOK |
2019-12-11 |
|
391,79 |
NOK |
2019-12-10 |
|
394,34 |
NOK |
2019-12-09 |
|
394,38 |
NOK |
2019-12-06 |
|
394,06 |
NOK |
2019-12-05 |
|
396,26 |
NOK |
2019-12-04 |
|
392,02 |
NOK |
2019-12-03 |