|
101,97 |
EUR |
2019-11-21 |
|
102,30 |
EUR |
2019-11-22 |
|
103,28 |
EUR |
2019-11-25 |
|
103,91 |
EUR |
2019-11-26 |
|
104,46 |
EUR |
2019-11-27 |
|
104,47 |
EUR |
2019-11-29 |
|
103,15 |
EUR |
2019-12-02 |
|
101,35 |
EUR |
2019-12-03 |
|
102,37 |
EUR |
2019-12-04 |
|
102,39 |
EUR |
2019-12-05 |
|
103,76 |
EUR |
2019-12-06 |
|
103,72 |
EUR |
2019-12-09 |
|
103,18 |
EUR |
2019-12-10 |
|
103,14 |
EUR |
2019-12-11 |
|
103,81 |
EUR |
2019-12-12 |
|
104,18 |
EUR |
2019-12-13 |
|
105,29 |
EUR |
2019-12-16 |
|
105,15 |
EUR |
2019-12-17 |
|
106,08 |
EUR |
2019-12-18 |
|
106,07 |
EUR |
2019-12-19 |
|
107,26 |
EUR |
2019-12-20 |
|
107,46 |
EUR |
2019-12-23 |
|
107,24 |
EUR |
2019-12-27 |
|
106,21 |
EUR |
2019-12-30 |
|
107,32 |
EUR |
2020-01-02 |
|
107,08 |
EUR |
2020-01-03 |
|
107,57 |
EUR |
2020-01-07 |
|
108,35 |
EUR |
2020-01-08 |
|
109,41 |
EUR |
2020-01-09 |
|
109,85 |
EUR |
2020-01-10 |
|
109,66 |
EUR |
2020-01-13 |
|
109,71 |
EUR |
2020-01-14 |
|
110,12 |
EUR |
2020-01-15 |
|
110,88 |
EUR |
2020-01-16 |
|
112,14 |
EUR |
2020-01-17 |
|
111,99 |
EUR |
2020-01-21 |
|
112,81 |
EUR |
2020-01-22 |
|
112,10 |
EUR |
2020-01-23 |
|
112,82 |
EUR |
2020-01-24 |
|
109,66 |
EUR |
2020-01-27 |
|
110,25 |
EUR |
2020-01-28 |
|
111,01 |
EUR |
2020-01-29 |
|
110,26 |
EUR |
2020-01-30 |
|
109,99 |
EUR |
2020-01-31 |
|
110,21 |
EUR |
2020-02-03 |
|
111,67 |
EUR |
2020-02-04 |
|
113,28 |
EUR |
2020-02-05 |
|
113,80 |
EUR |
2020-02-06 |
|
113,45 |
EUR |
2020-02-07 |
|
114,13 |
EUR |
2020-02-10 |
|
115,57 |
EUR |
2020-02-11 |
|
116,09 |
EUR |
2020-02-12 |
|
116,53 |
EUR |
2020-02-13 |
|
117,10 |
EUR |
2020-02-14 |
|
118,15 |
EUR |
2020-02-18 |
|
118,97 |
EUR |
2020-02-19 |
|
118,69 |
EUR |
2020-02-20 |
|
116,60 |
EUR |
2020-02-21 |
|
112,93 |
EUR |
2020-02-24 |
|
112,54 |
EUR |
2020-02-25 |
|
109,54 |
EUR |
2020-02-26 |
|
104,56 |
EUR |
2020-02-27 |
|
99,56 |
EUR |
2020-02-28 |
|
101,43 |
EUR |
2020-03-02 |
|
104,87 |
EUR |
2020-03-03 |
|
104,33 |
EUR |
2020-03-04 |
|
103,98 |
EUR |
2020-03-05 |
|
99,06 |
EUR |
2020-03-06 |
|
93,48 |
EUR |
2020-03-09 |
|
94,62 |
EUR |
2020-03-10 |
|
94,46 |
EUR |
2020-03-11 |
|
89,15 |
EUR |
2020-03-12 |
|
88,54 |
EUR |
2020-03-13 |
|
87,48 |
EUR |
2020-03-16 |
|
85,83 |
EUR |
2020-03-17 |
|
85,83 |
EUR |
2020-03-18 |
|
86,59 |
EUR |
2020-03-19 |
|
89,72 |
EUR |
2020-03-20 |
|
81,64 |
EUR |
2020-03-23 |
|
86,74 |
EUR |
2020-03-24 |
|
89,04 |
EUR |
2020-03-25 |
|
90,48 |
EUR |
2020-03-26 |
|
89,24 |
EUR |
2020-03-27 |
|
90,26 |
EUR |
2020-03-30 |
|
92,11 |
EUR |
2020-03-31 |
|
88,97 |
EUR |
2020-04-01 |
|
88,27 |
EUR |
2020-04-02 |
|
90,50 |
EUR |
2020-04-03 |
|
92,85 |
EUR |
2020-04-06 |
|
96,66 |
EUR |
2020-04-07 |
|
94,30 |
EUR |
2020-04-08 |
|
98,44 |
EUR |
2020-04-09 |
|
99,77 |
EUR |
2020-04-14 |
|
99,25 |
EUR |
2020-04-15 |
|
99,85 |
EUR |
2020-04-16 |
|
102,57 |
EUR |
2020-04-17 |
|
102,11 |
EUR |
2020-04-20 |
|
100,28 |
EUR |
2020-04-21 |
|
100,39 |
EUR |
2020-04-22 |
|
102,33 |
EUR |
2020-04-23 |
|
101,48 |
EUR |
2020-04-24 |
|
104,06 |
EUR |
2020-04-27 |
|
105,06 |
EUR |
2020-04-28 |
|
105,81 |
EUR |
2020-04-29 |
|
105,92 |
EUR |
2020-04-30 |
|
101,89 |
EUR |
2020-05-04 |
|
105,31 |
EUR |
2020-05-05 |
|
106,07 |
EUR |
2020-05-06 |
|
107,71 |
EUR |
2020-05-07 |
|
107,86 |
EUR |
2020-05-08 |
|
107,74 |
EUR |
2020-05-11 |
|
108,21 |
EUR |
2020-05-12 |
|
105,89 |
EUR |
2020-05-13 |
|
103,75 |
EUR |
2020-05-14 |
|
105,99 |
EUR |
2020-05-15 |
|
109,09 |
EUR |
2020-05-18 |
|
108,78 |
EUR |
2020-05-19 |
|
109,12 |
EUR |
2020-05-20 |
|
109,38 |
EUR |
2020-05-22 |
|
110,22 |
EUR |
2020-05-26 |
|
108,75 |
EUR |
2020-05-27 |
|
110,43 |
EUR |
2020-05-28 |
|
109,32 |
EUR |
2020-05-29 |
|
110,11 |
EUR |
2020-06-01 |
|
110,23 |
EUR |
2020-06-02 |
|
110,99 |
EUR |
2020-06-03 |
|
110,79 |
EUR |
2020-06-04 |
|
111,43 |
EUR |
2020-06-05 |
|
112,08 |
EUR |
2020-06-08 |
|
111,94 |
EUR |
2020-06-09 |
|
112,77 |
EUR |
2020-06-10 |
|
110,21 |
EUR |
2020-06-11 |
|
109,70 |
EUR |
2020-06-12 |
|
107,38 |
EUR |
2020-06-15 |
|
112,61 |
EUR |
2020-06-16 |
|
113,28 |
EUR |
2020-06-17 |
|
112,83 |
EUR |
2020-06-18 |
|
112,70 |
EUR |
2020-06-22 |
|
113,74 |
EUR |
2020-06-23 |
|
112,66 |
EUR |
2020-06-24 |
|
111,45 |
EUR |
2020-06-25 |
|
112,73 |
EUR |
2020-06-26 |
|
110,40 |
EUR |
2020-06-29 |
|
112,74 |
EUR |
2020-06-30 |
|
114,00 |
EUR |
2020-07-01 |
|
116,08 |
EUR |
2020-07-02 |
|
116,10 |
EUR |
2020-07-06 |
|
116,38 |
EUR |
2020-07-07 |
|
115,96 |
EUR |
2020-07-08 |
|
116,48 |
EUR |
2020-07-09 |
|
115,81 |
EUR |
2020-07-10 |
|
117,21 |
EUR |
2020-07-13 |
|
113,18 |
EUR |
2020-07-14 |
|
115,88 |
EUR |
2020-07-15 |
|
115,08 |
EUR |
2020-07-16 |
|
115,52 |
EUR |
2020-07-17 |
|
116,53 |
EUR |
2020-07-20 |
|
118,30 |
EUR |
2020-07-21 |
|
116,76 |
EUR |
2020-07-22 |
|
116,97 |
EUR |
2020-07-23 |
|
113,45 |
EUR |
2020-07-24 |
|
113,44 |
EUR |
2020-07-27 |
|
113,42 |
EUR |
2020-07-28 |
|
113,42 |
EUR |
2020-07-29 |
|
112,48 |
EUR |
2020-07-30 |
|
113,96 |
EUR |
2020-07-31 |
|
116,58 |
EUR |
2020-08-03 |
|
116,36 |
EUR |
2020-08-04 |
|
116,00 |
EUR |
2020-08-05 |
|
116,80 |
EUR |
2020-08-06 |
|
118,12 |
EUR |
2020-08-07 |
|
117,51 |
EUR |
2020-08-10 |
|
117,26 |
EUR |
2020-08-11 |
|
118,12 |
EUR |
2020-08-12 |
|
118,39 |
EUR |
2020-08-13 |
|
118,02 |
EUR |
2020-08-14 |
|
118,43 |
EUR |
2020-08-17 |
|
117,81 |
EUR |
2020-08-18 |
|
117,99 |
EUR |
2020-08-19 |
|
118,82 |
EUR |
2020-08-20 |
|
120,49 |
EUR |
2020-08-21 |
|
120,86 |
EUR |
2020-08-24 |
|
121,13 |
EUR |
2020-08-25 |
|
122,52 |
EUR |
2020-08-26 |
|
124,50 |
EUR |
2020-08-27 |
|
123,89 |
EUR |
2020-08-28 |
|
123,49 |
EUR |
2020-08-31 |
|
123,86 |
EUR |
2020-09-01 |
|
126,10 |
EUR |
2020-09-02 |
|
125,84 |
EUR |
2020-09-03 |
|
121,03 |
EUR |
2020-09-04 |
|
118,76 |
EUR |
2020-09-08 |
|
118,77 |
EUR |
2020-09-09 |
|
120,00 |
EUR |
2020-09-10 |
|
117,45 |
EUR |
2020-09-11 |
|
118,50 |
EUR |
2020-09-14 |
|
119,78 |
EUR |
2020-09-15 |
|
119,50 |
EUR |
2020-09-16 |
|
117,40 |
EUR |
2020-09-17 |
|
117,25 |
EUR |
2020-09-18 |
|
115,38 |
EUR |
2020-09-21 |
|
116,65 |
EUR |
2020-09-22 |
|
118,16 |
EUR |
2020-09-23 |
|
116,00 |
EUR |
2020-09-24 |
|
116,69 |
EUR |
2020-09-25 |
|
119,70 |
EUR |
2020-09-28 |
|
119,74 |
EUR |
2020-09-29 |
|
120,53 |
EUR |
2020-09-30 |
|
121,19 |
EUR |
2020-10-01 |
|
120,42 |
EUR |
2020-10-02 |
|
120,39 |
EUR |
2020-10-05 |
|
121,63 |
EUR |
2020-10-06 |
|
122,14 |
EUR |
2020-10-07 |
|
123,40 |
EUR |
2020-10-08 |
|
123,82 |
EUR |
2020-10-09 |
|
125,59 |
EUR |
2020-10-12 |
|
127,19 |
EUR |
2020-10-13 |
|
127,32 |
EUR |
2020-10-14 |
|
125,67 |
EUR |
2020-10-15 |
|
126,69 |
EUR |
2020-10-16 |
|
126,04 |
EUR |
2020-10-19 |
|
124,29 |
EUR |
2020-10-20 |
|
124,48 |
EUR |
2020-10-21 |
|
124,01 |
EUR |
2020-10-22 |
|
123,79 |
EUR |
2020-10-23 |
|
122,70 |
EUR |
2020-10-26 |
|
122,59 |
EUR |
2020-10-27 |
|
119,93 |
EUR |
2020-10-28 |
|
120,56 |
EUR |
2020-10-29 |
|
118,36 |
EUR |
2020-10-30 |
|
121,39 |
EUR |
2020-11-02 |
|
121,76 |
EUR |
2020-11-03 |
|
124,37 |
EUR |
2020-11-04 |
|
127,55 |
EUR |
2020-11-05 |
|
126,18 |
EUR |
2020-11-06 |
|
128,70 |
EUR |
2020-11-09 |
|
126,25 |
EUR |
2020-11-10 |
|
127,69 |
EUR |
2020-11-11 |
|
127,63 |
EUR |
2020-11-12 |
|
127,58 |
EUR |
2020-11-13 |
|
128,11 |
EUR |
2020-11-16 |
|
127,06 |
EUR |
2020-11-17 |
|
127,44 |
EUR |
2020-11-18 |
|
126,89 |
EUR |
2020-11-19 |
|
126,73 |
EUR |
2020-11-20 |
|
127,14 |
EUR |
2020-11-23 |
|
126,95 |
EUR |
2020-11-24 |
|
127,67 |
EUR |
2020-11-25 |
|
127,74 |
EUR |
2020-11-27 |
|
126,93 |
EUR |
2020-11-30 |
|
128,06 |
EUR |
2020-12-01 |
|
126,65 |
EUR |
2020-12-02 |
|
126,75 |
EUR |
2020-12-03 |
|
127,06 |
EUR |
2020-12-04 |
|
127,74 |
EUR |
2020-12-07 |
|
127,71 |
EUR |
2020-12-08 |
|
129,12 |
EUR |
2020-12-09 |
|
127,02 |
EUR |
2020-12-10 |
|
126,99 |
EUR |
2020-12-11 |
|
128,15 |
EUR |
2020-12-14 |
|
127,89 |
EUR |
2020-12-15 |
|
128,51 |
EUR |
2020-12-16 |
|
128,78 |
EUR |
2020-12-17 |
|
129,06 |
EUR |
2020-12-18 |
|
128,01 |
EUR |
2020-12-21 |
|
129,92 |
EUR |
2020-12-22 |
|
130,12 |
EUR |
2020-12-23 |
|
130,63 |
EUR |
2020-12-28 |
|
130,28 |
EUR |
2020-12-29 |
|
130,29 |
EUR |
2020-12-30 |
|
130,46 |
EUR |
2021-01-04 |
|
129,59 |
EUR |
2021-01-05 |
|
132,64 |
EUR |
2021-01-07 |
|
134,17 |
EUR |
2021-01-08 |
|
135,36 |
EUR |
2021-01-11 |
|
134,89 |
EUR |
2021-01-12 |
|
134,71 |
EUR |
2021-01-13 |
|
136,06 |
EUR |
2021-01-14 |
|
134,77 |
EUR |
2021-01-15 |
|
134,90 |
EUR |
2021-01-19 |
|
137,54 |
EUR |
2021-01-20 |
|
138,06 |
EUR |
2021-01-21 |
|
137,99 |
EUR |
2021-01-22 |
|
139,35 |
EUR |
2021-01-25 |
|
138,69 |
EUR |
2021-01-26 |
|
136,76 |
EUR |
2021-01-27 |
|
136,39 |
EUR |
2021-01-28 |
|
135,39 |
EUR |
2021-01-29 |
|
135,54 |
EUR |
2021-02-01 |
|
139,66 |
EUR |
2021-02-02 |
|
141,15 |
EUR |
2021-02-03 |
|
141,86 |
EUR |
2021-02-04 |
|
142,53 |
EUR |
2021-02-05 |
|
143,69 |
EUR |
2021-02-08 |
|
143,55 |
EUR |
2021-02-09 |
|
143,61 |
EUR |
2021-02-10 |
|
143,04 |
EUR |
2021-02-11 |
|
143,49 |
EUR |
2021-02-12 |
|
144,90 |
EUR |
2021-02-16 |
|
144,27 |
EUR |
2021-02-17 |
|
142,81 |
EUR |
2021-02-18 |
|
142,56 |
EUR |
2021-02-19 |
|
140,60 |
EUR |
2021-02-22 |
|
136,90 |
EUR |
2021-02-23 |
|
138,43 |
EUR |
2021-02-24 |
|
138,95 |
EUR |
2021-02-25 |
|
137,26 |
EUR |
2021-02-26 |
|
140,44 |
EUR |
2021-03-01 |
|
141,54 |
EUR |
2021-03-02 |
|
138,73 |
EUR |
2021-03-03 |
|
136,58 |
EUR |
2021-03-04 |
|
136,45 |
EUR |
2021-03-05 |
|
139,41 |
EUR |
2021-03-08 |
|
140,52 |
EUR |
2021-03-09 |
|
141,61 |
EUR |
2021-03-10 |
|
142,15 |
EUR |
2021-03-11 |
|
142,38 |
EUR |
2021-03-12 |
|
142,46 |
EUR |
2021-03-15 |
|
144,52 |
EUR |
2021-03-16 |
|
142,13 |
EUR |
2021-03-17 |
|
141,85 |
EUR |
2021-03-18 |
|
140,65 |
EUR |
2021-03-19 |
|
140,87 |
EUR |
2021-03-22 |
|
141,94 |
EUR |
2021-03-23 |
|
141,85 |
EUR |
2021-03-24 |
|
138,60 |
EUR |
2021-03-25 |
|
141,15 |
EUR |
2021-03-26 |
|
141,91 |
EUR |
2021-03-29 |
|
142,08 |
EUR |
2021-03-30 |
|
143,79 |
EUR |
2021-03-31 |
|
145,18 |
EUR |
2021-04-01 |
|
146,85 |
EUR |
2021-04-06 |
|
145,90 |
EUR |
2021-04-07 |
|
146,98 |
EUR |
2021-04-08 |
|
147,64 |
EUR |
2021-04-09 |
|
148,43 |
EUR |
2021-04-12 |
|
149,03 |
EUR |
2021-04-13 |
|
149,34 |
EUR |
2021-04-14 |
|
149,60 |
EUR |
2021-04-15 |
|
150,25 |
EUR |
2021-04-16 |
|
149,94 |
EUR |
2021-04-19 |
|
148,55 |
EUR |
2021-04-20 |
|
148,04 |
EUR |
2021-04-21 |
|
148,98 |
EUR |
2021-04-22 |
|
148,74 |
EUR |
2021-04-23 |
|
149,88 |
EUR |
2021-04-26 |
|
149,70 |
EUR |
2021-04-27 |
|
150,42 |
EUR |
2021-04-28 |
|
149,88 |
EUR |
2021-04-29 |
|
149,29 |
EUR |
2021-04-30 |
|
149,36 |
EUR |
2021-05-03 |
|
146,90 |
EUR |
2021-05-04 |
|
148,05 |
EUR |
2021-05-05 |
|
145,97 |
EUR |
2021-05-06 |
|
147,66 |
EUR |
2021-05-07 |
|
146,51 |
EUR |
2021-05-10 |
|
143,77 |
EUR |
2021-05-11 |
|
143,61 |
EUR |
2021-05-12 |
|
144,33 |
EUR |
2021-05-14 |
|
144,03 |
EUR |
2021-05-17 |
|
143,78 |
EUR |
2021-05-18 |
|
140,60 |
EUR |
2021-05-19 |
|
143,07 |
EUR |
2021-05-20 |
|
145,32 |
EUR |
2021-05-21 |
|
144,83 |
EUR |
2021-05-24 |
|
144,79 |
EUR |
2021-05-25 |
|
144,69 |
EUR |
2021-05-26 |
|
145,25 |
EUR |
2021-05-27 |
|
146,41 |
EUR |
2021-05-28 |
|
145,25 |
EUR |
2021-06-01 |
|
145,37 |
EUR |
2021-06-02 |
|
144,52 |
EUR |
2021-06-03 |
|
146,09 |
EUR |
2021-06-04 |
|
146,64 |
EUR |
2021-06-07 |
|
147,23 |
EUR |
2021-06-08 |
|
147,86 |
EUR |
2021-06-09 |
|
148,61 |
EUR |
2021-06-10 |
|
149,55 |
EUR |
2021-06-11 |
|
149,47 |
EUR |
2021-06-14 |
|
149,54 |
EUR |
2021-06-15 |
|
149,37 |
EUR |
2021-06-16 |
|
151,37 |
EUR |
2021-06-17 |
|
152,37 |
EUR |
2021-06-18 |
|
152,00 |
EUR |
2021-06-21 |
|
153,15 |
EUR |
2021-06-22 |
|
153,69 |
EUR |
2021-06-23 |
|
154,82 |
EUR |
2021-06-24 |
|
155,83 |
EUR |
2021-06-28 |
|
156,76 |
EUR |
2021-06-29 |
|
156,72 |
EUR |
2021-06-30 |
|
157,17 |
EUR |
2021-07-01 |
|
158,50 |
EUR |
2021-07-02 |
|
159,80 |
EUR |
2021-07-06 |
|
161,11 |
EUR |
2021-07-07 |
|
158,24 |
EUR |
2021-07-08 |
|
159,59 |
EUR |
2021-07-09 |
|
160,39 |
EUR |
2021-07-12 |
|
161,59 |
EUR |
2021-07-13 |
|
161,72 |
EUR |
2021-07-14 |
|
160,90 |
EUR |
2021-07-15 |
|
160,69 |
EUR |
2021-07-16 |
|
156,97 |
EUR |
2021-07-19 |
|
159,14 |
EUR |
2021-07-20 |
|
160,67 |
EUR |
2021-07-21 |
|
161,27 |
EUR |
2021-07-22 |
|
163,11 |
EUR |
2021-07-23 |
|
163,52 |
EUR |
2021-07-26 |
|
162,79 |
EUR |
2021-07-27 |
|
163,10 |
EUR |
2021-07-28 |
|
162,86 |
EUR |
2021-07-29 |
|
161,82 |
EUR |
2021-07-30 |
|
161,53 |
EUR |
2021-08-02 |
|
160,13 |
EUR |
2021-08-03 |
|
161,15 |
EUR |
2021-08-04 |
|
162,57 |
EUR |
2021-08-05 |
|
163,68 |
EUR |
2021-08-06 |
|
163,77 |
EUR |
2021-08-09 |
|
164,61 |
EUR |
2021-08-10 |
|
164,04 |
EUR |
2021-08-11 |
|
163,65 |
EUR |
2021-08-12 |
|
164,20 |
EUR |
2021-08-13 |
|
163,34 |
EUR |
2021-08-16 |
|
163,65 |
EUR |
2021-08-17 |
|
163,99 |
EUR |
2021-08-18 |
|
162,40 |
EUR |
2021-08-19 |
|
164,31 |
EUR |
2021-08-20 |
|
165,27 |
EUR |
2021-08-23 |
|
165,88 |
EUR |
2021-08-24 |
|
166,14 |
EUR |
2021-08-25 |
|
166,08 |
EUR |
2021-08-26 |
|
165,36 |
EUR |
2021-08-27 |
|
167,12 |
EUR |
2021-08-30 |
|
166,47 |
EUR |
2021-08-31 |
|
166,66 |
EUR |
2021-09-01 |
|
166,77 |
EUR |
2021-09-02 |
|
165,85 |
EUR |
2021-09-03 |
|
166,17 |
EUR |
2021-09-07 |
|
166,35 |
EUR |
2021-09-08 |
|
166,53 |
EUR |
2021-09-09 |
|
165,29 |
EUR |
2021-09-10 |
|
164,46 |
EUR |
2021-09-13 |
|
163,48 |
EUR |
2021-09-14 |
|
163,23 |
EUR |
2021-09-15 |
|
164,51 |
EUR |
2021-09-16 |
|
164,69 |
EUR |
2021-09-17 |
|
161,88 |
EUR |
2021-09-20 |
|
161,87 |
EUR |
2021-09-21 |
|
162,02 |
EUR |
2021-09-22 |
|
164,03 |
EUR |
2021-09-23 |
|
164,77 |
EUR |
2021-09-24 |
|
163,91 |
EUR |
2021-09-27 |
|
162,07 |
EUR |
2021-09-28 |
|
162,06 |
EUR |
2021-09-29 |
|
162,89 |
EUR |
2021-09-30 |
|
159,96 |
EUR |
2021-10-01 |
|
160,35 |
EUR |
2021-10-04 |
|
160,30 |
EUR |
2021-10-05 |
|
160,29 |
EUR |
2021-10-06 |
|
164,84 |
EUR |
2021-10-07 |
|
164,13 |
EUR |
2021-10-08 |
|
164,00 |
EUR |
2021-10-11 |
|
162,19 |
EUR |
2021-10-12 |
|
162,50 |
EUR |
2021-10-13 |
|
164,93 |
EUR |
2021-10-14 |
|
166,79 |
EUR |
2021-10-15 |
|
166,98 |
EUR |
2021-10-18 |
|
167,50 |
EUR |
2021-10-19 |
|
168,77 |
EUR |
2021-10-20 |
|
168,44 |
EUR |
2021-10-21 |
|
169,94 |
EUR |
2021-10-22 |
|
170,19 |
EUR |
2021-10-25 |
|
171,42 |
EUR |
2021-10-26 |
|
171,66 |
EUR |
2021-10-27 |
|
171,26 |
EUR |
2021-10-28 |
|
172,45 |
EUR |
2021-10-29 |
|
173,74 |
EUR |
2021-11-01 |
|
174,69 |
EUR |
2021-11-02 |
|
174,34 |
EUR |
2021-11-03 |
|
177,65 |
EUR |
2021-11-04 |
|
179,43 |
EUR |
2021-11-05 |
|
178,49 |
EUR |
2021-11-08 |
|
176,97 |
EUR |
2021-11-09 |
|
177,89 |
EUR |
2021-11-10 |
|
178,48 |
EUR |
2021-11-11 |
|
178,62 |
EUR |
2021-11-12 |
|
180,62 |
EUR |
2021-11-15 |
|
182,09 |
EUR |
2021-11-16 |
|
182,15 |
EUR |
2021-11-17 |
|
182,26 |
EUR |
2021-11-18 |
|
184,05 |
EUR |
2021-11-19 |
|
184,82 |
EUR |
2021-11-22 |
|
182,35 |
EUR |
2021-11-23 |
|
181,38 |
EUR |
2021-11-24 |
|
179,40 |
EUR |
2021-11-26 |
|
180,27 |
EUR |
2021-11-29 |
|
178,25 |
EUR |
2021-11-30 |
|
178,07 |
EUR |
2021-12-01 |
|
175,52 |
EUR |
2021-12-02 |
|
175,50 |
EUR |
2021-12-03 |
|
174,82 |
EUR |
2021-12-06 |
|
180,76 |
EUR |
2021-12-07 |
|
179,96 |
EUR |
2021-12-08 |
|
180,30 |
EUR |
2021-12-09 |
|
179,70 |
EUR |
2021-12-10 |
|
179,69 |
EUR |
2021-12-13 |
|
176,79 |
EUR |
2021-12-14 |
|
176,39 |
EUR |
2021-12-15 |
|
178,97 |
EUR |
2021-12-16 |
|
174,57 |
EUR |
2021-12-17 |
|
172,70 |
EUR |
2021-12-20 |
|
174,28 |
EUR |
2021-12-21 |
|
176,72 |
EUR |
2021-12-22 |
|
179,14 |
EUR |
2021-12-23 |
|
179,78 |
EUR |
2021-12-27 |
|
182,01 |
EUR |
2021-12-28 |
|
181,01 |
EUR |
2021-12-29 |
|
181,67 |
EUR |
2021-12-30 |
|
179,95 |
EUR |
2022-01-03 |
|
181,25 |
EUR |
2022-01-04 |
|
178,21 |
EUR |
2022-01-05 |
|
174,05 |
EUR |
2022-01-07 |
|
169,77 |
EUR |
2022-01-10 |
|
171,47 |
EUR |
2022-01-11 |
|
174,45 |
EUR |
2022-01-12 |
|
172,87 |
EUR |
2022-01-13 |
|
169,45 |
EUR |
2022-01-14 |
|
167,57 |
EUR |
2022-01-18 |
|
169,04 |
EUR |
2022-01-19 |
|
168,00 |
EUR |
2022-01-20 |
|
162,37 |
EUR |
2022-01-21 |
|
157,36 |
EUR |
2022-01-24 |
|
158,01 |
EUR |
2022-01-25 |
|
161,59 |
EUR |
2022-01-26 |
|
162,67 |
EUR |
2022-01-27 |
|
158,86 |
EUR |
2022-01-28 |
|
165,54 |
EUR |
2022-01-31 |
|
166,19 |
EUR |
2022-02-01 |
|
167,76 |
EUR |
2022-02-02 |
|
164,35 |
EUR |
2022-02-03 |
|
163,28 |
EUR |
2022-02-04 |
|
164,18 |
EUR |
2022-02-07 |
|
162,39 |
EUR |
2022-02-08 |
|
166,36 |
EUR |
2022-02-09 |
|
166,21 |
EUR |
2022-02-10 |
|
164,24 |
EUR |
2022-02-11 |
|
161,92 |
EUR |
2022-02-14 |
|
163,73 |
EUR |
2022-02-15 |
|
161,88 |
EUR |
2022-02-16 |
|
161,47 |
EUR |
2022-02-17 |
|
160,21 |
EUR |
2022-02-18 |
|
158,16 |
EUR |
2022-02-22 |
|
157,27 |
EUR |
2022-02-23 |
|
154,21 |
EUR |
2022-02-24 |
|
158,61 |
EUR |
2022-02-25 |
|
161,40 |
EUR |
2022-02-28 |
|
162,76 |
EUR |
2022-03-01 |
|
162,72 |
EUR |
2022-03-02 |
|
164,58 |
EUR |
2022-03-03 |
|
163,16 |
EUR |
2022-03-04 |
|
160,61 |
EUR |
2022-03-07 |
|
156,33 |
EUR |
2022-03-08 |
|
157,99 |
EUR |
2022-03-09 |
|
158,67 |
EUR |
2022-03-10 |
|
160,05 |
EUR |
2022-03-11 |
|
158,95 |
EUR |
2022-03-14 |
|
157,38 |
EUR |
2022-03-15 |
|
162,18 |
EUR |
2022-03-16 |
|
161,87 |
EUR |
2022-03-17 |
|
165,38 |
EUR |
2022-03-18 |
|
166,83 |
EUR |
2022-03-21 |
|
169,56 |
EUR |
2022-03-22 |
|
168,46 |
EUR |
2022-03-23 |
|
167,34 |
EUR |
2022-03-24 |
|
169,15 |
EUR |
2022-03-25 |
|
170,66 |
EUR |
2022-03-28 |
|
171,15 |
EUR |
2022-03-29 |
|
170,51 |
EUR |
2022-03-30 |
|
170,20 |
EUR |
2022-03-31 |
|
168,81 |
EUR |
2022-04-01 |
|
171,18 |
EUR |
2022-04-04 |
|
171,75 |
EUR |
2022-04-05 |
|
167,57 |
EUR |
2022-04-06 |
|
168,09 |
EUR |
2022-04-07 |
|
167,81 |
EUR |
2022-04-08 |
|
165,31 |
EUR |
2022-04-11 |
|
166,15 |
EUR |
2022-04-12 |
|
164,04 |
EUR |
2022-04-13 |
|
166,29 |
EUR |
2022-04-14 |
|
165,08 |
EUR |
2022-04-19 |
|
166,74 |
EUR |
2022-04-20 |
|
167,25 |
EUR |
2022-04-21 |
|
162,61 |
EUR |
2022-04-22 |
|
158,27 |
EUR |
2022-04-25 |
|
159,84 |
EUR |
2022-04-26 |
|
161,14 |
EUR |
2022-04-27 |
|
162,37 |
EUR |
2022-04-28 |
|
163,29 |
EUR |
2022-04-29 |
|
158,53 |
EUR |
2022-05-02 |
|
159,76 |
EUR |
2022-05-03 |
|
159,29 |
EUR |
2022-05-04 |
|
160,57 |
EUR |
2022-05-05 |
|
153,86 |
EUR |
2022-05-06 |
|
153,28 |
EUR |
2022-05-09 |
|
153,13 |
EUR |
2022-05-10 |
|
152,20 |
EUR |
2022-05-11 |
|
148,54 |
EUR |
2022-05-12 |
|
154,28 |
EUR |
2022-05-13 |
|
153,16 |
EUR |
2022-05-16 |
|
153,85 |
EUR |
2022-05-17 |
|
152,80 |
EUR |
2022-05-18 |
|
148,73 |
EUR |
2022-05-19 |
|
150,73 |
EUR |
2022-05-20 |
|
148,74 |
EUR |
2022-05-23 |
|
146,42 |
EUR |
2022-05-24 |
|
148,26 |
EUR |
2022-05-25 |
|
154,18 |
EUR |
2022-05-27 |
|
154,92 |
EUR |
2022-05-31 |
|
156,67 |
EUR |
2022-06-01 |
|
154,34 |
EUR |
2022-06-02 |
|
155,85 |
EUR |
2022-06-03 |
|
155,62 |
EUR |
2022-06-07 |
|
157,12 |
EUR |
2022-06-08 |
|
156,35 |
EUR |
2022-06-09 |
|
151,47 |
EUR |
2022-06-10 |
|
147,00 |
EUR |
2022-06-13 |
|
145,65 |
EUR |
2022-06-14 |
|
146,77 |
EUR |
2022-06-15 |
|
142,72 |
EUR |
2022-06-16 |
|
142,83 |
EUR |
2022-06-17 |
|
144,54 |
EUR |
2022-06-21 |
|
144,15 |
EUR |
2022-06-22 |
|
146,06 |
EUR |
2022-06-23 |
|
150,94 |
EUR |
2022-06-27 |
|
151,96 |
EUR |
2022-06-28 |
|
148,84 |
EUR |
2022-06-29 |
|
146,49 |
EUR |
2022-06-30 |
|
149,55 |
EUR |
2022-07-01 |
|
149,54 |
EUR |
2022-07-05 |
|
154,85 |
EUR |
2022-07-06 |
|
156,57 |
EUR |
2022-07-07 |
|
156,93 |
EUR |
2022-07-08 |
|
157,04 |
EUR |
2022-07-11 |
|
156,98 |
EUR |
2022-07-12 |
|
154,22 |
EUR |
2022-07-13 |
|
153,32 |
EUR |
2022-07-14 |
|
157,06 |
EUR |
2022-07-15 |
|
157,64 |
EUR |
2022-07-18 |
|
155,06 |
EUR |
2022-07-19 |
|
158,03 |
EUR |
2022-07-20 |
|
159,95 |
EUR |
2022-07-21 |
|
160,43 |
EUR |
2022-07-22 |
|
158,56 |
EUR |
2022-07-25 |
|
158,99 |
EUR |
2022-07-26 |
|
160,56 |
EUR |
2022-07-27 |
|
162,30 |
EUR |
2022-07-28 |
|
165,68 |
EUR |
2022-07-29 |
|
164,58 |
EUR |
2022-08-01 |
|
164,37 |
EUR |
2022-08-02 |
|
166,52 |
EUR |
2022-08-03 |
|
167,47 |
EUR |
2022-08-04 |
|
166,61 |
EUR |
2022-08-05 |
|
168,50 |
EUR |
2022-08-08 |
|
164,81 |
EUR |
2022-08-09 |
|
166,59 |
EUR |
2022-08-10 |
|
168,12 |
EUR |
2022-08-11 |
|
168,63 |
EUR |
2022-08-12 |
|
172,09 |
EUR |
2022-08-15 |
|
172,61 |
EUR |
2022-08-16 |
|
172,29 |
EUR |
2022-08-17 |
|
172,08 |
EUR |
2022-08-18 |
|
171,95 |
EUR |
2022-08-19 |
|
170,27 |
EUR |
2022-08-22 |
|
168,40 |
EUR |
2022-08-23 |
|
169,00 |
EUR |
2022-08-24 |
|
169,71 |
EUR |
2022-08-25 |
|
168,97 |
EUR |
2022-08-26 |
|
162,82 |
EUR |
2022-08-29 |
|
162,08 |
EUR |
2022-08-30 |
|
161,67 |
EUR |
2022-08-31 |
|
158,51 |
EUR |
2022-09-01 |
|
159,96 |
EUR |
2022-09-02 |
|
159,20 |
EUR |
2022-09-06 |
|
158,95 |
EUR |
2022-09-07 |
|
160,86 |
EUR |
2022-09-08 |
|
162,73 |
EUR |
2022-09-09 |
|
163,77 |
EUR |
2022-09-12 |
|
160,47 |
EUR |
2022-09-13 |
|
158,99 |
EUR |
2022-09-14 |
|
158,76 |
EUR |
2022-09-15 |
|
154,28 |
EUR |
2022-09-16 |
|
154,88 |
EUR |
2022-09-19 |
|
154,42 |
EUR |
2022-09-20 |
|
156,70 |
EUR |
2022-09-21 |
|
153,24 |
EUR |
2022-09-22 |
|
152,50 |
EUR |
2022-09-23 |
|
154,24 |
EUR |
2022-09-26 |
|
154,92 |
EUR |
2022-09-27 |
|
153,82 |
EUR |
2022-09-28 |
|
151,00 |
EUR |
2022-09-29 |
|
150,25 |
EUR |
2022-09-30 |
|
149,67 |
EUR |
2022-10-03 |
|
153,64 |
EUR |
2022-10-04 |
|
153,66 |
EUR |
2022-10-05 |
|
155,74 |
EUR |
2022-10-06 |
|
152,32 |
EUR |
2022-10-07 |
|
150,76 |
EUR |
2022-10-10 |
|
148,34 |
EUR |
2022-10-11 |
|
150,12 |
EUR |
2022-10-12 |
|
146,43 |
EUR |
2022-10-13 |
|
151,33 |
EUR |
2022-10-14 |
|
151,11 |
EUR |
2022-10-17 |
|
152,88 |
EUR |
2022-10-18 |
|
150,97 |
EUR |
2022-10-19 |
|
150,67 |
EUR |
2022-10-20 |
|
149,49 |
EUR |
2022-10-21 |
|
151,46 |
EUR |
2022-10-24 |
|
152,49 |
EUR |
2022-10-25 |
|
150,91 |
EUR |
2022-10-26 |
|
150,60 |
EUR |
2022-10-27 |
|
151,33 |
EUR |
2022-10-28 |
|
153,37 |
EUR |
2022-10-31 |
|
152,75 |
EUR |
2022-11-01 |
|
152,22 |
EUR |
2022-11-02 |
|
148,60 |
EUR |
2022-11-03 |
|
147,30 |
EUR |
2022-11-04 |
|
146,55 |
EUR |
2022-11-07 |
|
148,74 |
EUR |
2022-11-08 |
|
147,41 |
EUR |
2022-11-09 |
|
151,41 |
EUR |
2022-11-10 |
|
152,14 |
EUR |
2022-11-11 |
|
151,76 |
EUR |
2022-11-14 |
|
152,69 |
EUR |
2022-11-15 |
|
151,13 |
EUR |
2022-11-16 |
|
148,97 |
EUR |
2022-11-17 |
|
150,83 |
EUR |
2022-11-18 |
|
151,48 |
EUR |
2022-11-21 |
|
150,84 |
EUR |
2022-11-22 |
|
151,97 |
EUR |
2022-11-23 |
|
152,13 |
EUR |
2022-11-25 |
|
150,64 |
EUR |
2022-11-28 |
|
149,65 |
EUR |
2022-11-29 |
|
149,01 |
EUR |
2022-11-30 |
|
153,19 |
EUR |
2022-12-01 |
|
150,97 |
EUR |
2022-12-02 |
|
149,68 |
EUR |
2022-12-05 |
|
148,12 |
EUR |
2022-12-06 |
|
146,38 |
EUR |
2022-12-07 |
|
147,37 |
EUR |
2022-12-08 |
|
147,83 |
EUR |
2022-12-09 |
|
147,34 |
EUR |
2022-12-12 |
|
152,17 |
EUR |
2022-12-13 |
|
150,06 |
EUR |
2022-12-14 |
|
144,35 |
EUR |
2022-12-15 |
|
143,86 |
EUR |
2022-12-16 |
|
142,37 |
EUR |
2022-12-19 |
|
141,05 |
EUR |
2022-12-20 |
|
143,09 |
EUR |
2022-12-21 |
|
142,46 |
EUR |
2022-12-22 |
|
141,13 |
EUR |
2022-12-23 |
|
141,37 |
EUR |
2022-12-27 |
|
141,85 |
EUR |
2022-12-28 |
|
141,93 |
EUR |
2022-12-29 |
|
140,84 |
EUR |
2022-12-30 |
|
143,46 |
EUR |
2023-01-03 |
|
142,80 |
EUR |
2023-01-04 |
|
142,32 |
EUR |
2023-01-05 |
|
144,00 |
EUR |
2023-01-09 |
|
142,64 |
EUR |
2023-01-10 |
|
143,98 |
EUR |
2023-01-11 |
|
144,34 |
EUR |
2023-01-12 |
|
144,60 |
EUR |
2023-01-13 |
|
145,35 |
EUR |
2023-01-17 |
|
146,21 |
EUR |
2023-01-18 |
|
143,37 |
EUR |
2023-01-19 |
|
143,79 |
EUR |
2023-01-20 |
|
146,29 |
EUR |
2023-01-23 |
|
147,29 |
EUR |
2023-01-24 |
|
144,12 |
EUR |
2023-01-25 |
|
147,21 |
EUR |
2023-01-26 |
|
148,70 |
EUR |
2023-01-27 |
|
148,12 |
EUR |
2023-01-30 |
|
147,69 |
EUR |
2023-01-31 |
|
149,10 |
EUR |
2023-02-01 |
|
152,71 |
EUR |
2023-02-02 |
|
152,91 |
EUR |
2023-02-03 |
|
152,91 |
EUR |
2023-02-06 |
|
153,02 |
EUR |
2023-02-07 |
|
154,49 |
EUR |
2023-02-08 |
|
153,42 |
EUR |
2023-02-09 |
|
151,51 |
EUR |
2023-02-10 |
|
152,86 |
EUR |
2023-02-13 |
|
153,13 |
EUR |
2023-02-14 |
|
153,40 |
EUR |
2023-02-15 |
|
152,94 |
EUR |
2023-02-16 |
|
151,62 |
EUR |
2023-02-17 |
|
150,07 |
EUR |
2023-02-21 |
|
148,72 |
EUR |
2023-02-22 |
|
150,78 |
EUR |
2023-02-23 |
|
148,54 |
EUR |
2023-02-24 |
|
149,70 |
EUR |
2023-02-27 |
|
147,51 |
EUR |
2023-02-28 |
|
147,07 |
EUR |
2023-03-01 |
|
147,13 |
EUR |
2023-03-02 |
|
150,13 |
EUR |
2023-03-03 |
|
151,31 |
EUR |
2023-03-06 |
|
150,85 |
EUR |
2023-03-07 |
|
150,03 |
EUR |
2023-03-08 |
|
150,39 |
EUR |
2023-03-09 |
|
143,82 |
EUR |
2023-03-10 |
|
141,68 |
EUR |
2023-03-13 |
|
144,53 |
EUR |
2023-03-14 |
|
144,68 |
EUR |
2023-03-15 |
|
146,33 |
EUR |
2023-03-16 |
|
146,39 |
EUR |
2023-03-17 |
|
145,81 |
EUR |
2023-03-20 |
|
146,27 |
EUR |
2023-03-21 |
|
147,51 |
EUR |
2023-03-22 |
|
146,49 |
EUR |
2023-03-23 |
|
145,98 |
EUR |
2023-03-24 |
|
147,61 |
EUR |
2023-03-27 |
|
145,63 |
EUR |
2023-03-28 |
|
146,89 |
EUR |
2023-03-29 |
|
147,28 |
EUR |
2023-03-30 |
|
148,34 |
EUR |
2023-03-31 |
|
149,69 |
EUR |
2023-04-03 |
|
150,13 |
EUR |
2023-04-04 |
|
148,26 |
EUR |
2023-04-05 |
|
147,72 |
EUR |
2023-04-06 |
|
148,81 |
EUR |
2023-04-11 |
|
148,45 |
EUR |
2023-04-12 |
|
147,14 |
EUR |
2023-04-13 |
|
149,53 |
EUR |
2023-04-14 |
|
149,91 |
EUR |
2023-04-17 |
|
150,48 |
EUR |
2023-04-18 |
|
149,36 |
EUR |
2023-04-19 |
|
149,37 |
EUR |
2023-04-20 |
|
149,61 |
EUR |
2023-04-21 |
|
149,47 |
EUR |
2023-04-24 |
|
148,86 |
EUR |
2023-04-25 |
|
146,24 |
EUR |
2023-04-26 |
|
147,43 |
EUR |
2023-04-27 |
|
149,45 |
EUR |
2023-04-28 |
|
151,33 |
EUR |
2023-05-02 |
|
149,26 |
EUR |
2023-05-03 |
|
147,46 |
EUR |
2023-05-04 |
|
149,14 |
EUR |
2023-05-05 |
|
148,98 |
EUR |
2023-05-08 |
|
150,48 |
EUR |
2023-05-09 |
|
150,86 |
EUR |
2023-05-10 |
|
151,99 |
EUR |
2023-05-11 |
|
152,98 |
EUR |
2023-05-12 |
|
152,35 |
EUR |
2023-05-15 |
|
152,82 |
EUR |
2023-05-16 |
|
153,42 |
EUR |
2023-05-17 |
|
157,85 |
EUR |
2023-05-19 |
|
157,41 |
EUR |
2023-05-22 |
|
156,82 |
EUR |
2023-05-23 |
|
154,06 |
EUR |
2023-05-24 |
|
156,75 |
EUR |
2023-05-25 |
|
158,27 |
EUR |
2023-05-26 |
|
160,54 |
EUR |
2023-05-30 |
|
159,29 |
EUR |
2023-05-31 |
|
158,43 |
EUR |
2023-06-01 |
|
160,76 |
EUR |
2023-06-02 |
|
162,73 |
EUR |
2023-06-05 |
|
162,61 |
EUR |
2023-06-07 |
|
159,99 |
EUR |
2023-06-08 |
|
161,68 |
EUR |
2023-06-09 |
|
161,37 |
EUR |
2023-06-12 |
|
163,03 |
EUR |
2023-06-13 |
|
162,57 |
EUR |
2023-06-14 |
|
162,80 |
EUR |
2023-06-15 |
|
163,83 |
EUR |
2023-06-16 |
|
162,78 |
EUR |
2023-06-20 |
|
161,77 |
EUR |
2023-06-21 |
|
160,76 |
EUR |
2023-06-22 |
|
161,57 |
EUR |
2023-06-26 |
|
160,03 |
EUR |
2023-06-27 |
|
161,25 |
EUR |
2023-06-28 |
|
162,77 |
EUR |
2023-06-29 |
|
163,83 |
EUR |
2023-06-30 |
|
163,97 |
EUR |
2023-07-03 |
|
164,04 |
EUR |
2023-07-05 |
|
162,34 |
EUR |
2023-07-06 |
|
162,71 |
EUR |
2023-07-07 |
|
161,09 |
EUR |
2023-07-10 |
|
161,99 |
EUR |
2023-07-11 |
|
162,87 |
EUR |
2023-07-12 |
|
162,44 |
EUR |
2023-07-13 |
|
163,08 |
EUR |
2023-07-14 |
|
163,01 |
EUR |
2023-07-17 |
|
163,72 |
EUR |
2023-07-18 |
|
165,66 |
EUR |
2023-07-19 |
|
165,66 |
EUR |
2023-07-20 |
|
165,71 |
EUR |
2023-07-21 |
|
165,88 |
EUR |
2023-07-24 |
|
167,43 |
EUR |
2023-07-25 |
|
166,70 |
EUR |
2023-07-26 |
|
169,01 |
EUR |
2023-07-27 |
|
167,66 |
EUR |
2023-07-28 |
|
167,90 |
EUR |
2023-07-31 |
|
168,28 |
EUR |
2023-08-01 |
|
166,76 |
EUR |
2023-08-02 |
|
165,59 |
EUR |
2023-08-03 |
|
164,10 |
EUR |
2023-08-04 |
|
164,04 |
EUR |
2023-08-07 |
|
164,55 |
EUR |
2023-08-08 |
|
164,11 |
EUR |
2023-08-09 |
|
164,22 |
EUR |
2023-08-10 |
|
163,15 |
EUR |
2023-08-11 |
|
164,64 |
EUR |
2023-08-14 |
|
164,31 |
EUR |
2023-08-15 |
|
164,12 |
EUR |
2023-08-16 |
|
163,09 |
EUR |
2023-08-17 |
|
160,91 |
EUR |
2023-08-18 |
|
162,44 |
EUR |
2023-08-21 |
|
163,61 |
EUR |
2023-08-22 |
|
164,39 |
EUR |
2023-08-23 |
|
166,09 |
EUR |
2023-08-24 |
|
164,68 |
EUR |
2023-08-25 |
|
165,64 |
EUR |
2023-08-28 |
|
166,40 |
EUR |
2023-08-29 |
|
167,18 |
EUR |
2023-08-30 |
|
169,56 |
EUR |
2023-08-31 |
|
169,21 |
EUR |
2023-09-01 |
|
169,59 |
EUR |
2023-09-05 |
|
169,27 |
EUR |
2023-09-06 |
|
168,16 |
EUR |
2023-09-07 |
|
168,54 |
EUR |
2023-09-08 |
|
168,85 |
EUR |
2023-09-11 |
|
169,10 |
EUR |
2023-09-12 |
|
167,80 |
EUR |
2023-09-13 |
|
169,69 |
EUR |
2023-09-14 |
|
169,54 |
EUR |
2023-09-15 |
|
168,27 |
EUR |
2023-09-18 |
|
167,15 |
EUR |
2023-09-19 |
|
167,37 |
EUR |
2023-09-20 |
|
164,23 |
EUR |
2023-09-21 |
|
163,64 |
EUR |
2023-09-22 |
|
164,33 |
EUR |
2023-09-25 |
|
163,49 |
EUR |
2023-09-26 |
|
163,97 |
EUR |
2023-09-27 |
|
163,47 |
EUR |
2023-09-28 |
|
165,20 |
EUR |
2023-09-29 |
|
164,28 |
EUR |
2023-10-02 |
|
164,40 |
EUR |
2023-10-03 |
|
162,97 |
EUR |
2023-10-04 |
|
163,15 |
EUR |
2023-10-05 |
|
163,40 |
EUR |
2023-10-06 |
|
165,31 |
EUR |
2023-10-09 |
|
166,08 |
EUR |
2023-10-10 |
|
166,91 |
EUR |
2023-10-11 |
|
168,26 |
EUR |
2023-10-12 |
|
168,83 |
EUR |
2023-10-13 |
|
167,84 |
EUR |
2023-10-16 |
|
166,81 |
EUR |
2023-10-17 |
|
167,23 |
EUR |
2023-10-18 |
|
165,12 |
EUR |
2023-10-19 |
|
162,91 |
EUR |
2023-10-20 |
|
160,39 |
EUR |
2023-10-23 |
|
161,41 |
EUR |
2023-10-24 |
|
160,01 |
EUR |
2023-10-25 |
|
158,25 |
EUR |
2023-10-26 |
|
156,45 |
EUR |
2023-10-27 |
|
156,72 |
EUR |
2023-10-30 |
|
158,04 |
EUR |
2023-10-31 |
|
159,65 |
EUR |
2023-11-01 |
|
161,68 |
EUR |
2023-11-02 |
|
161,94 |
EUR |
2023-11-03 |
|
162,17 |
EUR |
2023-11-06 |
|
163,72 |
EUR |
2023-11-07 |
|
165,32 |
EUR |
2023-11-08 |
|
164,63 |
EUR |
2023-11-09 |
|
164,18 |
EUR |
2023-11-10 |
|
165,08 |
EUR |
2023-11-13 |
|
166,38 |
EUR |
2023-11-14 |
|
166,84 |
EUR |
2023-11-15 |
|
166,55 |
EUR |
2023-11-16 |
|
166,63 |
EUR |
2023-11-17 |
|
166,20 |
EUR |
2023-11-20 |
|
166,33 |
EUR |
2023-11-21 |
|
168,20 |
EUR |
2023-11-22 |
|
167,16 |
EUR |
2023-11-24 |
|
166,92 |
EUR |
2023-11-27 |
|
165,50 |
EUR |
2023-11-28 |
|
167,00 |
EUR |
2023-11-29 |
|
167,11 |
EUR |
2023-11-30 |
|
168,69 |
EUR |
2023-12-01 |
|
168,52 |
EUR |
2023-12-04 |
|
169,02 |
EUR |
2023-12-05 |
|
170,57 |
EUR |
2023-12-06 |
|
170,58 |
EUR |
2023-12-07 |
|
172,03 |
EUR |
2023-12-08 |
|
172,62 |
EUR |
2023-12-11 |
|
172,76 |
EUR |
2023-12-12 |
|
174,21 |
EUR |
2023-12-13 |
|
173,74 |
EUR |
2023-12-14 |
|
174,15 |
EUR |
2023-12-15 |
|
174,42 |
EUR |
2023-12-18 |
|
174,95 |
EUR |
2023-12-19 |
|
175,37 |
EUR |
2023-12-20 |
|
174,19 |
EUR |
2023-12-21 |
|
174,27 |
EUR |
2023-12-22 |
|
173,43 |
EUR |
2023-12-27 |
|
173,91 |
EUR |
2023-12-28 |
|
174,60 |
EUR |
2023-12-29 |
|
173,82 |
EUR |
2024-01-02 |
|
173,35 |
EUR |
2024-01-03 |
|
172,33 |
EUR |
2024-01-04 |
|
172,02 |
EUR |
2024-01-05 |
|
172,75 |
EUR |
2024-01-08 |
|
174,32 |
EUR |
2024-01-09 |
|
175,74 |
EUR |
2024-01-10 |
|
176,71 |
EUR |
2024-01-11 |
|
176,96 |
EUR |
2024-01-12 |
|
177,62 |
EUR |
2024-01-16 |
|
176,62 |
EUR |
2024-01-17 |
|
177,81 |
EUR |
2024-01-18 |
|
178,94 |
EUR |
2024-01-19 |
|
181,96 |
EUR |
2024-01-22 |
|
182,44 |
EUR |
2024-01-23 |
|
182,64 |
EUR |
2024-01-24 |
|
183,09 |
EUR |
2024-01-25 |
|
182,72 |
EUR |
2024-01-26 |
|
184,20 |
EUR |
2024-01-29 |
|
184,98 |
EUR |
2024-01-30 |
|
182,37 |
EUR |
2024-01-31 |
|
182,08 |
EUR |
2024-02-01 |
|
184,04 |
EUR |
2024-02-02 |
|
187,34 |
EUR |
2024-02-05 |
|
187,19 |
EUR |
2024-02-06 |
|
187,52 |
EUR |
2024-02-07 |
|
188,60 |
EUR |
2024-02-08 |
|
189,59 |
EUR |
2024-02-09 |
|
190,12 |
EUR |
2024-02-12 |
|
187,87 |
EUR |
2024-02-13 |
|
189,30 |
EUR |
2024-02-14 |
|
188,94 |
EUR |
2024-02-15 |
|
188,96 |
EUR |
2024-02-16 |
|
185,70 |
EUR |
2024-02-20 |
|
184,86 |
EUR |
2024-02-21 |
|
189,52 |
EUR |
2024-02-22 |
|
190,77 |
EUR |
2024-02-23 |
|
189,66 |
EUR |
2024-02-26 |
|
188,84 |
EUR |
2024-02-27 |
|
188,24 |
EUR |
2024-02-28 |
|
189,27 |
EUR |
2024-02-29 |
|
190,61 |
EUR |
2024-03-01 |
|
191,24 |
EUR |
2024-03-04 |
|
189,87 |
EUR |
2024-03-05 |
|
188,89 |
EUR |
2024-03-06 |
|
190,09 |
EUR |
2024-03-07 |
|
191,77 |
EUR |
2024-03-08 |
|
188,66 |
EUR |
2024-03-11 |
|
190,92 |
EUR |
2024-03-12 |
|
191,20 |
EUR |
2024-03-13 |
|
191,69 |
EUR |
2024-03-14 |
|
190,23 |
EUR |
2024-03-15 |
|
192,01 |
EUR |
2024-03-18 |
|
191,44 |
EUR |
2024-03-19 |
|
192,94 |
EUR |
2024-03-20 |
|
195,78 |
EUR |
2024-03-21 |
|
196,23 |
EUR |
2024-03-22 |
|
195,42 |
EUR |
2024-03-25 |
|
195,52 |
EUR |
2024-03-26 |
|
194,89 |
EUR |
2024-03-27 |
|
195,97 |
EUR |
2024-03-28 |
|
193,31 |
EUR |
2024-04-02 |
|
193,75 |
EUR |
2024-04-03 |
|
194,23 |
EUR |
2024-04-04 |
|
193,16 |
EUR |
2024-04-05 |
|
193,20 |
EUR |
2024-04-08 |
|
193,07 |
EUR |
2024-04-09 |
|
193,17 |
EUR |
2024-04-10 |
|
193,52 |
EUR |
2024-04-11 |
|
195,25 |
EUR |
2024-04-12 |
|
195,33 |
EUR |
2024-04-15 |
|
191,15 |
EUR |
2024-04-16 |
|
191,21 |
EUR |
2024-04-17 |
|
188,98 |
EUR |
2024-04-18 |
|
187,86 |
EUR |
2024-04-19 |
|
187,37 |
EUR |
2024-04-22 |
|
188,76 |
EUR |
2024-04-23 |
|
190,48 |
EUR |
2024-04-24 |
|
186,59 |
EUR |
2024-04-25 |
|
191,11 |
EUR |
2024-04-26 |
|
191,32 |
EUR |
2024-04-29 |
|
191,48 |
EUR |
2024-04-30 |
|
188,57 |
EUR |
2024-05-02 |
|
191,32 |
EUR |
2024-05-03 |
|
192,44 |
EUR |
2024-05-06 |
|
193,85 |
EUR |
2024-05-07 |
|
194,52 |
EUR |
2024-05-08 |
|
196,00 |
EUR |
2024-05-10 |
|
195,14 |
EUR |
2024-05-13 |
|
194,86 |
EUR |
2024-05-14 |
|
197,27 |
EUR |
2024-05-15 |
|
198,89 |
EUR |
2024-05-16 |
|
197,99 |
EUR |
2024-05-17 |
|
198,84 |
EUR |
2024-05-20 |
|
198,57 |
EUR |
2024-05-21 |
|
199,93 |
EUR |
2024-05-22 |
|
199,64 |
EUR |
2024-05-23 |
|
198,13 |
EUR |
2024-05-24 |
|
198,53 |
EUR |
2024-05-28 |
|
198,16 |
EUR |
2024-05-29 |
|
197,02 |
EUR |
2024-05-30 |
|
195,46 |
EUR |
2024-05-31 |
|
197,31 |
EUR |
2024-06-03 |
|
196,20 |
EUR |
2024-06-04 |
|
197,53 |
EUR |
2024-06-05 |
|
200,22 |
EUR |
2024-06-07 |
|
201,04 |
EUR |
2024-06-10 |
|
201,92 |
EUR |
2024-06-11 |
|
204,91 |
EUR |
2024-06-12 |
|
207,04 |
EUR |
2024-06-13 |
|
209,43 |
EUR |
2024-06-14 |
|
208,87 |
EUR |
2024-06-17 |
|
209,74 |
EUR |
2024-06-18 |
|
210,76 |
EUR |
2024-06-20 |
|
208,49 |
EUR |
2024-06-24 |
|
208,53 |
EUR |
2024-06-25 |
|
209,55 |
EUR |
2024-06-26 |
|
209,40 |
EUR |
2024-06-27 |
|
210,68 |
EUR |
2024-06-28 |
|
207,46 |
EUR |
2024-07-01 |
|
207,99 |
EUR |
2024-07-02 |
|
209,22 |
EUR |
2024-07-03 |
|
210,14 |
EUR |
2024-07-05 |
|
210,58 |
EUR |
2024-07-08 |
|
211,73 |
EUR |
2024-07-09 |
|
211,51 |
EUR |
2024-07-10 |
|
212,41 |
EUR |
2024-07-11 |
|
211,04 |
EUR |
2024-07-12 |
|
211,43 |
EUR |
2024-07-15 |
|
212,29 |
EUR |
2024-07-16 |
|
208,66 |
EUR |
2024-07-17 |
|
207,99 |
EUR |
2024-07-18 |
|
207,11 |
EUR |
2024-07-19 |
|
207,85 |
EUR |
2024-07-22 |
|
209,95 |
EUR |
2024-07-23 |
|
206,61 |
EUR |
2024-07-24 |
|
202,49 |
EUR |
2024-07-25 |
|
203,93 |
EUR |
2024-07-26 |
|
206,27 |
EUR |
2024-07-29 |
|
205,22 |
EUR |
2024-07-30 |
|
206,33 |
EUR |
2024-07-31 |
|
209,95 |
EUR |
2024-08-01 |
|
198,31 |
EUR |
2024-08-02 |
|
189,74 |
EUR |
2024-08-05 |
|
193,03 |
EUR |
2024-08-06 |
|
197,12 |
EUR |
2024-08-07 |
|
195,63 |
EUR |
2024-08-08 |
|
197,26 |
EUR |
2024-08-09 |
|
198,21 |
EUR |
2024-08-12 |
|
200,44 |
EUR |
2024-08-13 |
|
199,85 |
EUR |
2024-08-14 |
|
204,64 |
EUR |
2024-08-15 |
|
204,46 |
EUR |
2024-08-16 |
|
204,40 |
EUR |
2024-08-19 |
|
206,05 |
EUR |
2024-08-20 |
|
205,19 |
EUR |
2024-08-21 |
|
206,38 |
EUR |
2024-08-22 |
|
204,71 |
EUR |
2024-08-23 |
|
204,51 |
EUR |
2024-08-26 |
|
203,04 |
EUR |
2024-08-27 |
|
204,47 |
EUR |
2024-08-28 |
|
205,80 |
EUR |
2024-08-29 |
|
205,55 |
EUR |
2024-08-30 |
|
204,31 |
EUR |
2024-09-03 |
|
199,89 |
EUR |
2024-09-04 |
|
199,49 |
EUR |
2024-09-05 |
|
197,80 |
EUR |
2024-09-06 |
|
197,46 |
EUR |
2024-09-09 |
|
198,89 |
EUR |
2024-09-10 |
|
198,62 |
EUR |
2024-09-11 |
|
202,31 |
EUR |
2024-09-12 |
|
204,14 |
EUR |
2024-09-13 |
|
203,64 |
EUR |
2024-09-16 |
|
204,82 |
EUR |
2024-09-17 |
|
203,80 |
EUR |
2024-09-18 |
|
206,71 |
EUR |
2024-09-19 |
|
206,27 |
EUR |
2024-09-20 |
|
206,51 |
EUR |
2024-09-23 |
|
205,93 |
EUR |
2024-09-24 |
|
206,13 |
EUR |
2024-09-25 |
|
207,68 |
EUR |
2024-09-26 |
|
206,08 |
EUR |
2024-09-27 |
|
205,17 |
EUR |
2024-09-30 |
|
206,38 |
EUR |
2024-10-01 |
|
205,79 |
EUR |
2024-10-02 |
|
206,52 |
EUR |
2024-10-03 |
|
208,30 |
EUR |
2024-10-04 |
|
208,25 |
EUR |
2024-10-07 |
|
208,67 |
EUR |
2024-10-08 |
|
209,87 |
EUR |
2024-10-09 |
|
211,13 |
EUR |
2024-10-10 |
|
212,10 |
EUR |
2024-10-11 |
|
215,19 |
EUR |
2024-10-14 |
|
214,88 |
EUR |
2024-10-15 |
|
212,76 |
EUR |
2024-10-16 |
|
216,08 |
EUR |
2024-10-17 |
|
215,76 |
EUR |
2024-10-18 |
|
216,04 |
EUR |
2024-10-21 |
|
215,92 |
EUR |
2024-10-22 |
|
216,16 |
EUR |
2024-10-23 |
|
214,72 |
EUR |
2024-10-24 |
|
215,28 |
EUR |
2024-10-25 |
|
214,67 |
EUR |
2024-10-28 |
|
215,55 |
EUR |
2024-10-29 |
|
215,34 |
EUR |
2024-10-30 |
|
209,69 |
EUR |
2024-10-31 |
|
211,36 |
EUR |
2024-11-01 |
|
209,84 |
EUR |
2024-11-04 |
|
210,63 |
EUR |
2024-11-05 |
|
218,89 |
EUR |
2024-11-06 |
|
220,15 |
EUR |
2024-11-07 |
|
222,35 |
EUR |
2024-11-08 |
|
224,55 |
EUR |
2024-11-11 |
|
225,14 |
EUR |
2024-11-12 |
|
224,75 |
EUR |
2024-11-13 |
|
224,35 |
EUR |
2024-11-14 |
|
221,02 |
EUR |
2024-11-15 |
|
217,46 |
EUR |
2024-11-18 |
|
217,36 |
EUR |
2024-11-19 |
|
219,89 |
EUR |
2024-11-20 |