|
179,92 |
SEK |
2025-04-24 |
|
178,59 |
SEK |
2025-04-23 |
|
175,74 |
SEK |
2025-04-22 |
|
176,03 |
SEK |
2025-04-17 |
|
177,82 |
SEK |
2025-04-16 |
|
179,02 |
SEK |
2025-04-15 |
|
175,85 |
SEK |
2025-04-14 |
|
175,49 |
SEK |
2025-04-11 |
|
173,78 |
SEK |
2025-04-10 |
|
173,06 |
SEK |
2025-04-09 |
|
171,01 |
SEK |
2025-04-08 |
|
171,32 |
SEK |
2025-04-07 |
|
177,15 |
SEK |
2025-04-04 |
|
180,31 |
SEK |
2025-04-03 |
|
184,85 |
SEK |
2025-04-02 |
|
185,50 |
SEK |
2025-04-01 |
|
185,25 |
SEK |
2025-03-31 |
|
186,26 |
SEK |
2025-03-28 |
|
187,67 |
SEK |
2025-03-27 |
|
188,51 |
SEK |
2025-03-26 |
|
189,62 |
SEK |
2025-03-25 |
|
190,10 |
SEK |
2025-03-24 |
|
189,84 |
SEK |
2025-03-21 |
|
190,84 |
SEK |
2025-03-20 |
|
190,75 |
SEK |
2025-03-19 |
|
189,56 |
SEK |
2025-03-18 |
|
189,88 |
SEK |
2025-03-17 |
|
189,08 |
SEK |
2025-03-14 |
|
187,65 |
SEK |
2025-03-13 |
|
186,97 |
SEK |
2025-03-12 |
|
186,87 |
SEK |
2025-03-11 |
|
189,42 |
SEK |
2025-03-10 |
|
190,95 |
SEK |
2025-03-07 |
|
192,15 |
SEK |
2025-03-06 |
|
193,93 |
SEK |
2025-03-05 |
|
195,14 |
SEK |
2025-03-04 |
|
197,47 |
SEK |
2025-03-03 |
|
198,56 |
SEK |
2025-02-28 |
|
198,81 |
SEK |
2025-02-27 |
|
199,34 |
SEK |
2025-02-26 |
|
198,45 |
SEK |
2025-02-25 |
|
199,05 |
SEK |
2025-02-24 |
|
199,37 |
SEK |
2025-02-21 |
|
200,50 |
SEK |
2025-02-20 |
|
201,18 |
SEK |
2025-02-19 |
|
201,83 |
SEK |
2025-02-18 |
|
201,34 |
SEK |
2025-02-14 |
|
201,49 |
SEK |
2025-02-13 |
|
200,88 |
SEK |
2025-02-12 |
|
200,71 |
SEK |
2025-02-11 |
|
200,83 |
SEK |
2025-02-10 |
|
200,65 |
SEK |
2025-02-07 |
|
201,02 |
SEK |
2025-02-06 |
|
199,48 |
SEK |
2025-02-05 |
|
199,50 |
SEK |
2025-02-04 |
|
199,88 |
SEK |
2025-02-03 |
|
201,28 |
SEK |
2025-01-31 |
|
200,78 |
SEK |
2025-01-30 |
|
199,73 |
SEK |
2025-01-29 |
|
199,21 |
SEK |
2025-01-28 |
|
198,32 |
SEK |
2025-01-27 |
|
199,67 |
SEK |
2025-01-24 |
|
200,01 |
SEK |
2025-01-23 |
|
199,16 |
SEK |
2025-01-22 |
|
198,29 |
SEK |
2025-01-21 |
|
197,66 |
SEK |
2025-01-17 |
|
196,49 |
SEK |
2025-01-16 |
|
195,14 |
SEK |
2025-01-15 |
|
193,39 |
SEK |
2025-01-14 |
|
193,51 |
SEK |
2025-01-13 |
|
194,13 |
SEK |
2025-01-10 |
|
195,24 |
SEK |
2025-01-08 |
|
195,24 |
SEK |
2025-01-07 |
|
195,15 |
SEK |
2025-01-03 |
|
194,50 |
SEK |
2025-01-02 |
|
193,64 |
SEK |
2024-12-30 |
|
194,30 |
SEK |
2024-12-27 |
|
194,17 |
SEK |
2024-12-23 |
|
193,26 |
SEK |
2024-12-20 |
|
192,93 |
SEK |
2024-12-19 |
|
195,11 |
SEK |
2024-12-18 |
|
196,21 |
SEK |
2024-12-17 |
|
196,57 |
SEK |
2024-12-16 |
|
197,87 |
SEK |
2024-12-13 |
|
198,63 |
SEK |
2024-12-12 |
|
198,75 |
SEK |
2024-12-11 |
|
198,50 |
SEK |
2024-12-10 |
|
198,57 |
SEK |
2024-12-09 |
|
199,20 |
SEK |
2024-12-06 |
|
198,51 |
SEK |
2024-12-05 |
|
198,83 |
SEK |
2024-12-04 |
|
198,53 |
SEK |
2024-12-03 |
|
197,49 |
SEK |
2024-12-02 |
|
195,93 |
SEK |
2024-11-29 |
|
195,19 |
SEK |
2024-11-27 |
|
195,76 |
SEK |
2024-11-26 |
|
195,87 |
SEK |
2024-11-25 |
|
194,98 |
SEK |
2024-11-22 |
|
193,90 |
SEK |
2024-11-21 |
|
193,59 |
SEK |
2024-11-20 |
|
193,32 |
SEK |
2024-11-19 |
|
193,37 |
SEK |
2024-11-18 |
|
194,02 |
SEK |
2024-11-15 |
|
194,99 |
SEK |
2024-11-14 |
|
194,97 |
SEK |
2024-11-13 |
|
195,79 |
SEK |
2024-11-12 |
|
196,61 |
SEK |
2024-11-11 |
|
196,26 |
SEK |
2024-11-08 |
|
195,48 |
SEK |
2024-11-07 |
|
194,62 |
SEK |
2024-11-06 |
|
193,41 |
SEK |
2024-11-05 |
|
192,72 |
SEK |
2024-11-04 |
|
192,14 |
SEK |
2024-11-01 |
|
192,09 |
SEK |
2024-10-31 |
|
193,76 |
SEK |
2024-10-30 |
|
194,36 |
SEK |
2024-10-29 |
|
194,37 |
SEK |
2024-10-28 |
|
192,98 |
SEK |
2024-10-25 |
|
192,84 |
SEK |
2024-10-24 |
|
193,31 |
SEK |
2024-10-23 |
|
193,27 |
SEK |
2024-10-22 |
|
194,25 |
SEK |
2024-10-21 |
|
194,86 |
SEK |
2024-10-18 |
|
193,92 |
SEK |
2024-10-17 |
|
193,41 |
SEK |
2024-10-16 |
|
192,88 |
SEK |
2024-10-15 |
|
193,35 |
SEK |
2024-10-14 |
|
192,65 |
SEK |
2024-10-11 |
|
191,96 |
SEK |
2024-10-10 |
|
192,24 |
SEK |
2024-10-09 |
|
191,59 |
SEK |
2024-10-08 |
|
192,02 |
SEK |
2024-10-07 |
|
192,09 |
SEK |
2024-10-04 |
|
191,52 |
SEK |
2024-10-03 |
|
191,88 |
SEK |
2024-10-02 |
|
191,95 |
SEK |
2024-10-01 |
|
191,97 |
SEK |
2024-09-30 |
|
191,69 |
SEK |
2024-09-27 |
|
191,72 |
SEK |
2024-09-26 |
|
190,58 |
SEK |
2024-09-25 |
|
190,09 |
SEK |
2024-09-24 |
|
190,14 |
SEK |
2024-09-23 |
|
190,33 |
SEK |
2024-09-20 |
|
190,14 |
SEK |
2024-09-19 |
|
188,38 |
SEK |
2024-09-18 |
|
188,87 |
SEK |
2024-09-17 |
|
188,62 |
SEK |
2024-09-16 |
|
188,28 |
SEK |
2024-09-13 |
|
188,00 |
SEK |
2024-09-12 |
|
187,29 |
SEK |
2024-09-11 |
|
187,32 |
SEK |
2024-09-10 |
|
186,70 |
SEK |
2024-09-09 |
|
185,33 |
SEK |
2024-09-06 |
|
186,78 |
SEK |
2024-09-05 |
|
187,16 |
SEK |
2024-09-04 |
|
188,76 |
SEK |
2024-09-03 |
|
189,75 |
SEK |
2024-08-30 |
|
188,78 |
SEK |
2024-08-29 |
|
188,07 |
SEK |
2024-08-28 |
|
188,22 |
SEK |
2024-08-27 |
|
188,42 |
SEK |
2024-08-26 |
|
188,32 |
SEK |
2024-08-23 |
|
187,37 |
SEK |
2024-08-22 |
|
187,12 |
SEK |
2024-08-21 |
|
187,42 |
SEK |
2024-08-20 |
|
188,03 |
SEK |
2024-08-19 |
|
188,34 |
SEK |
2024-08-16 |
|
187,19 |
SEK |
2024-08-15 |
|
185,56 |
SEK |
2024-08-14 |
|
185,06 |
SEK |
2024-08-13 |
|
184,07 |
SEK |
2024-08-12 |
|
183,66 |
SEK |
2024-08-09 |
|
182,56 |
SEK |
2024-08-08 |
|
181,23 |
SEK |
2024-08-07 |
|
180,82 |
SEK |
2024-08-06 |
|
180,73 |
SEK |
2024-08-05 |
|
185,16 |
SEK |
2024-08-02 |
|
189,07 |
SEK |
2024-08-01 |
|
190,64 |
SEK |
2024-07-31 |
|
189,84 |
SEK |
2024-07-30 |
|
190,23 |
SEK |
2024-07-29 |
|
189,70 |
SEK |
2024-07-26 |
|
188,81 |
SEK |
2024-07-25 |
|
189,91 |
SEK |
2024-07-24 |
|
191,33 |
SEK |
2024-07-23 |
|
190,76 |
SEK |
2024-07-22 |
|
189,56 |
SEK |
2024-07-19 |
|
189,88 |
SEK |
2024-07-18 |
|
190,39 |
SEK |
2024-07-17 |
|
191,17 |
SEK |
2024-07-16 |
|
190,75 |
SEK |
2024-07-15 |
|
190,63 |
SEK |
2024-07-12 |
|
188,70 |
SEK |
2024-07-11 |
|
188,32 |
SEK |
2024-07-10 |
|
187,87 |
SEK |
2024-07-09 |
|
188,01 |
SEK |
2024-07-08 |
|
187,25 |
SEK |
2024-07-05 |
|
186,09 |
SEK |
2024-07-03 |
|
186,14 |
SEK |
2024-07-02 |
|
186,70 |
SEK |
2024-07-01 |
|
186,05 |
SEK |
2024-06-28 |
|
186,17 |
SEK |
2024-06-27 |
|
185,75 |
SEK |
2024-06-26 |
|
185,49 |
SEK |
2024-06-25 |
|
185,65 |
SEK |
2024-06-24 |
|
185,71 |
SEK |
2024-06-20 |
|
185,05 |
SEK |
2024-06-18 |
|
185,13 |
SEK |
2024-06-17 |
|
185,34 |
SEK |
2024-06-14 |
|
185,84 |
SEK |
2024-06-13 |
|
185,24 |
SEK |
2024-06-12 |
|
185,11 |
SEK |
2024-06-11 |
|
185,32 |
SEK |
2024-06-10 |
|
185,89 |
SEK |
2024-06-07 |
|
185,32 |
SEK |
2024-06-05 |
|
184,31 |
SEK |
2024-06-04 |
|
184,53 |
SEK |
2024-06-03 |
|
184,64 |
SEK |
2024-05-31 |
|
184,71 |
SEK |
2024-05-30 |
|
185,23 |
SEK |
2024-05-29 |
|
186,11 |
SEK |
2024-05-28 |
|
187,07 |
SEK |
2024-05-24 |
|
187,91 |
SEK |
2024-05-23 |
|
188,28 |
SEK |
2024-05-22 |
|
188,02 |
SEK |
2024-05-21 |
|
187,97 |
SEK |
2024-05-20 |
|
187,60 |
SEK |
2024-05-17 |
|
187,67 |
SEK |
2024-05-16 |
|
187,58 |
SEK |
2024-05-15 |
|
187,32 |
SEK |
2024-05-14 |
|
186,74 |
SEK |
2024-05-13 |
|
186,77 |
SEK |
2024-05-10 |
|
185,72 |
SEK |
2024-05-08 |
|
185,06 |
SEK |
2024-05-07 |
|
183,97 |
SEK |
2024-05-06 |
|
183,02 |
SEK |
2024-05-03 |
|
182,33 |
SEK |
2024-05-02 |
|
182,88 |
SEK |
2024-04-30 |
|
183,31 |
SEK |
2024-04-29 |
|
182,22 |
SEK |
2024-04-26 |
|
180,72 |
SEK |
2024-04-25 |
|
181,56 |
SEK |
2024-04-24 |
|
180,83 |
SEK |
2024-04-23 |
|
179,61 |
SEK |
2024-04-22 |
|
178,94 |
SEK |
2024-04-19 |
|
179,94 |
SEK |
2024-04-18 |
|
180,42 |
SEK |
2024-04-17 |
|
180,14 |
SEK |
2024-04-16 |
|
181,44 |
SEK |
2024-04-15 |
|
182,41 |
SEK |
2024-04-12 |
|
182,08 |
SEK |
2024-04-11 |
|
181,80 |
SEK |
2024-04-10 |
|
181,71 |
SEK |
2024-04-09 |
|
181,79 |
SEK |
2024-04-08 |
|
182,01 |
SEK |
2024-04-05 |
|
181,91 |
SEK |
2024-04-04 |
|
182,65 |
SEK |
2024-04-03 |
|
183,25 |
SEK |
2024-04-02 |
|
183,75 |
SEK |
2024-03-28 |
|
183,04 |
SEK |
2024-03-27 |
|
182,33 |
SEK |
2024-03-26 |
|
182,23 |
SEK |
2024-03-25 |
|
182,25 |
SEK |
2024-03-22 |
|
181,27 |
SEK |
2024-03-21 |
|
179,72 |
SEK |
2024-03-20 |
|
178,55 |
SEK |
2024-03-19 |
|
178,23 |
SEK |
2024-03-18 |
|
177,96 |
SEK |
2024-03-15 |
|
178,18 |
SEK |
2024-03-14 |
|
177,74 |
SEK |
2024-03-13 |
|
177,41 |
SEK |
2024-03-12 |
|
176,27 |
SEK |
2024-03-11 |
|
176,44 |
SEK |
2024-03-08 |
|
176,47 |
SEK |
2024-03-07 |
|
175,85 |
SEK |
2024-03-06 |
|
175,85 |
SEK |
2024-03-05 |
|
176,48 |
SEK |
2024-03-04 |
|
175,95 |
SEK |
2024-03-01 |
|
175,07 |
SEK |
2024-02-29 |
|
174,57 |
SEK |
2024-02-28 |
|
174,32 |
SEK |
2024-02-27 |
|
174,23 |
SEK |
2024-02-26 |
|
174,56 |
SEK |
2024-02-23 |
|
174,02 |
SEK |
2024-02-22 |
|
172,82 |
SEK |
2024-02-21 |
|
172,92 |
SEK |
2024-02-20 |
|
174,05 |
SEK |
2024-02-16 |
|
173,60 |
SEK |
2024-02-15 |
|
173,01 |
SEK |
2024-02-14 |
|
172,88 |
SEK |
2024-02-13 |
|
172,76 |
SEK |
2024-02-12 |
|
172,86 |
SEK |
2024-02-09 |
|
173,15 |
SEK |
2024-02-08 |
|
172,78 |
SEK |
2024-02-07 |
|
172,37 |
SEK |
2024-02-06 |
|
172,54 |
SEK |
2024-02-05 |
|
172,25 |
SEK |
2024-02-02 |
|
171,22 |
SEK |
2024-02-01 |
|
169,96 |
SEK |
2024-01-31 |
|
171,09 |
SEK |
2024-01-30 |
|
171,10 |
SEK |
2024-01-29 |
|
170,24 |
SEK |
2024-01-26 |
|
169,88 |
SEK |
2024-01-25 |
|
169,16 |
SEK |
2024-01-24 |
|
169,06 |
SEK |
2024-01-23 |
|
168,40 |
SEK |
2024-01-22 |
|
168,00 |
SEK |
2024-01-19 |
|
167,41 |
SEK |
2024-01-18 |
|
167,04 |
SEK |
2024-01-17 |
|
167,79 |
SEK |
2024-01-16 |
|
167,58 |
SEK |
2024-01-12 |
|
167,27 |
SEK |
2024-01-11 |
|
166,70 |
SEK |
2024-01-10 |
|
166,81 |
SEK |
2024-01-09 |
|
166,42 |
SEK |
2024-01-08 |
|
165,35 |
SEK |
2024-01-05 |
|
165,66 |
SEK |
2024-01-04 |
|
166,72 |
SEK |
2024-01-03 |
|
166,98 |
SEK |
2024-01-02 |
|
166,92 |
SEK |
2023-12-29 |
|
165,92 |
SEK |
2023-12-28 |
|
165,23 |
SEK |
2023-12-27 |
|
165,13 |
SEK |
2023-12-22 |
|
165,48 |
SEK |
2023-12-21 |
|
165,55 |
SEK |
2023-12-20 |
|
166,29 |
SEK |
2023-12-19 |
|
166,05 |
SEK |
2023-12-18 |
|
166,73 |
SEK |
2023-12-15 |
|
166,16 |
SEK |
2023-12-14 |
|
165,59 |
SEK |
2023-12-13 |
|
165,14 |
SEK |
2023-12-12 |
|
165,12 |
SEK |
2023-12-11 |
|
164,12 |
SEK |
2023-12-08 |
|
163,39 |
SEK |
2023-12-07 |
|
163,16 |
SEK |
2023-12-06 |
|
163,05 |
SEK |
2023-12-05 |
|
162,76 |
SEK |
2023-12-04 |
|
162,72 |
SEK |
2023-12-01 |
|
162,56 |
SEK |
2023-11-30 |
|
161,07 |
SEK |
2023-11-29 |
|
160,88 |
SEK |
2023-11-28 |
|
161,63 |
SEK |
2023-11-27 |
|
161,50 |
SEK |
2023-11-24 |
|
161,53 |
SEK |
2023-11-22 |
|
160,35 |
SEK |
2023-11-21 |
|
160,99 |
SEK |
2023-11-20 |
|
160,80 |
SEK |
2023-11-17 |
|
160,44 |
SEK |
2023-11-16 |
|
160,26 |
SEK |
2023-11-15 |
|
160,50 |
SEK |
2023-11-14 |
|
158,99 |
SEK |
2023-11-13 |
|
159,31 |
SEK |
2023-11-10 |
|
158,86 |
SEK |
2023-11-09 |
|
159,06 |
SEK |
2023-11-08 |
|
159,39 |
SEK |
2023-11-07 |
|
159,27 |
SEK |
2023-11-06 |
|
159,16 |
SEK |
2023-11-03 |
|
158,95 |
SEK |
2023-11-02 |
|
157,02 |
SEK |
2023-11-01 |
|
155,95 |
SEK |
2023-10-31 |
|
154,92 |
SEK |
2023-10-30 |
|
154,09 |
SEK |
2023-10-27 |
|
154,54 |
SEK |
2023-10-26 |
|
154,74 |
SEK |
2023-10-25 |
|
155,47 |
SEK |
2023-10-24 |
|
154,54 |
SEK |
2023-10-23 |
|
154,84 |
SEK |
2023-10-20 |
|
156,07 |
SEK |
2023-10-19 |
|
157,70 |
SEK |
2023-10-18 |
|
158,36 |
SEK |
2023-10-17 |
|
158,56 |
SEK |
2023-10-16 |
|
159,23 |
SEK |
2023-10-13 |
|
159,98 |
SEK |
2023-10-12 |
|
159,63 |
SEK |
2023-10-11 |
|
158,83 |
SEK |
2023-10-10 |
|
157,82 |
SEK |
2023-10-09 |
|
157,85 |
SEK |
2023-10-06 |
|
157,12 |
SEK |
2023-10-05 |
|
157,09 |
SEK |
2023-10-04 |
|
157,19 |
SEK |
2023-10-03 |
|
158,27 |
SEK |
2023-10-02 |
|
157,95 |
SEK |
2023-09-29 |
|
158,05 |
SEK |
2023-09-28 |
|
157,92 |
SEK |
2023-09-27 |
|
158,58 |
SEK |
2023-09-26 |
|
160,20 |
SEK |
2023-09-25 |
|
161,25 |
SEK |
2023-09-22 |
|
162,44 |
SEK |
2023-09-21 |
|
163,00 |
SEK |
2023-09-20 |
|
163,51 |
SEK |
2023-09-19 |
|
164,57 |
SEK |
2023-09-18 |
|
164,87 |
SEK |
2023-09-15 |
|
164,69 |
SEK |
2023-09-14 |
|
163,69 |
SEK |
2023-09-13 |
|
163,87 |
SEK |
2023-09-12 |
|
164,15 |
SEK |
2023-09-11 |
|
163,71 |
SEK |
2023-09-08 |
|
164,18 |
SEK |
2023-09-07 |
|
164,84 |
SEK |
2023-09-06 |
|
165,33 |
SEK |
2023-09-05 |
|
164,90 |
SEK |
2023-09-01 |
|
164,21 |
SEK |
2023-08-31 |
|
163,15 |
SEK |
2023-08-30 |
|
163,40 |
SEK |
2023-08-29 |
|
162,36 |
SEK |
2023-08-28 |
|
161,95 |
SEK |
2023-08-25 |
|
161,42 |
SEK |
2023-08-24 |
|
161,63 |
SEK |
2023-08-23 |
|
160,50 |
SEK |
2023-08-22 |
|
160,55 |
SEK |
2023-08-21 |
|
160,85 |
SEK |
2023-08-18 |
|
160,85 |
SEK |
2023-08-17 |
|
161,77 |
SEK |
2023-08-16 |
|
162,14 |
SEK |
2023-08-15 |
|
163,03 |
SEK |
2023-08-14 |
|
163,25 |
SEK |
2023-08-11 |
|
162,31 |
SEK |
2023-08-10 |
|
162,58 |
SEK |
2023-08-09 |
|
162,98 |
SEK |
2023-08-08 |
|
162,52 |
SEK |
2023-08-07 |
|
161,99 |
SEK |
2023-08-04 |
|
162,85 |
SEK |
2023-08-03 |
|
163,84 |
SEK |
2023-08-02 |
|
164,20 |
SEK |
2023-08-01 |
|
163,98 |
SEK |
2023-07-31 |
|
163,85 |
SEK |
2023-07-28 |
|
162,80 |
SEK |
2023-07-27 |
|
162,87 |
SEK |
2023-07-26 |
|
162,06 |
SEK |
2023-07-25 |
|
161,55 |
SEK |
2023-07-24 |
|
161,47 |
SEK |
2023-07-21 |
|
160,74 |
SEK |
2023-07-20 |
|
160,99 |
SEK |
2023-07-19 |
|
160,24 |
SEK |
2023-07-18 |
|
160,21 |
SEK |
2023-07-17 |
|
160,05 |
SEK |
2023-07-14 |
|
159,94 |
SEK |
2023-07-13 |
|
160,42 |
SEK |
2023-07-12 |
|
161,26 |
SEK |
2023-07-11 |
|
161,70 |
SEK |
2023-07-10 |
|
161,89 |
SEK |
2023-07-07 |
|
163,05 |
SEK |
2023-07-06 |
|
163,98 |
SEK |
2023-07-05 |
|
164,05 |
SEK |
2023-07-04 |
|
164,08 |
SEK |
2023-07-03 |
|
163,48 |
SEK |
2023-06-30 |
|
162,71 |
SEK |
2023-06-29 |
|
161,99 |
SEK |
2023-06-28 |
|
160,75 |
SEK |
2023-06-27 |
|
159,97 |
SEK |
2023-06-26 |
|
161,00 |
SEK |
2023-06-22 |
|
161,44 |
SEK |
2023-06-21 |
|
163,19 |
SEK |
2023-06-20 |
|
163,10 |
SEK |
2023-06-19 |
|
163,05 |
SEK |
2023-06-16 |
|
162,97 |
SEK |
2023-06-15 |
|
162,44 |
SEK |
2023-06-14 |
|
162,38 |
SEK |
2023-06-13 |
|
162,17 |
SEK |
2023-06-12 |
|
161,78 |
SEK |
2023-06-09 |
|
161,56 |
SEK |
2023-06-08 |
|
161,94 |
SEK |
2023-06-07 |
|
161,78 |
SEK |
2023-06-05 |
|
160,57 |
SEK |
2023-06-02 |
|
159,32 |
SEK |
2023-06-01 |
|
158,46 |
SEK |
2023-05-31 |
|
159,46 |
SEK |
2023-05-30 |
|
158,96 |
SEK |
2023-05-29 |
|
158,71 |
SEK |
2023-05-26 |
|
157,63 |
SEK |
2023-05-25 |
|
157,01 |
SEK |
2023-05-24 |
|
157,95 |
SEK |
2023-05-23 |
|
158,32 |
SEK |
2023-05-22 |
|
157,69 |
SEK |
2023-05-19 |
|
156,24 |
SEK |
2023-05-17 |
|
155,65 |
SEK |
2023-05-16 |
|
155,71 |
SEK |
2023-05-15 |
|
155,21 |
SEK |
2023-05-12 |
|
155,04 |
SEK |
2023-05-11 |
|
154,03 |
SEK |
2023-05-10 |
|
153,68 |
SEK |
2023-05-09 |
|
154,10 |
SEK |
2023-05-08 |
|
153,98 |
SEK |
2023-05-05 |
|
153,78 |
SEK |
2023-05-04 |
|
154,23 |
SEK |
2023-05-03 |
|
154,94 |
SEK |
2023-05-02 |
|
155,44 |
SEK |
2023-04-28 |
|
154,92 |
SEK |
2023-04-27 |
|
154,40 |
SEK |
2023-04-26 |
|
154,14 |
SEK |
2023-04-25 |
|
154,97 |
SEK |
2023-04-24 |
|
155,10 |
SEK |
2023-04-21 |
|
155,26 |
SEK |
2023-04-20 |
|
155,82 |
SEK |
2023-04-19 |
|
156,04 |
SEK |
2023-04-18 |
|
155,91 |
SEK |
2023-04-17 |
|
155,62 |
SEK |
2023-04-14 |
|
155,20 |
SEK |
2023-04-13 |
|
154,76 |
SEK |
2023-04-12 |
|
155,33 |
SEK |
2023-04-11 |
|
154,44 |
SEK |
2023-04-06 |
|
153,71 |
SEK |
2023-04-05 |
|
153,80 |
SEK |
2023-04-04 |
|
154,49 |
SEK |
2023-04-03 |
|
154,09 |
SEK |
2023-03-31 |
|
152,92 |
SEK |
2023-03-30 |
|
151,66 |
SEK |
2023-03-29 |
|
149,95 |
SEK |
2023-03-28 |
|
149,98 |
SEK |
2023-03-27 |
|
149,84 |
SEK |
2023-03-24 |
|
149,49 |
SEK |
2023-03-23 |
|
149,72 |
SEK |
2023-03-22 |
|
149,97 |
SEK |
2023-03-21 |
|
148,89 |
SEK |
2023-03-20 |
|
149,37 |
SEK |
2023-03-17 |
|
150,01 |
SEK |
2023-03-16 |
|
150,00 |
SEK |
2023-03-15 |
|
150,55 |
SEK |
2023-03-14 |
|
151,01 |
SEK |
2023-03-13 |
|
152,30 |
SEK |
2023-03-10 |
|
154,58 |
SEK |
2023-03-09 |
|
154,97 |
SEK |
2023-03-08 |
|
155,35 |
SEK |
2023-03-07 |
|
154,77 |
SEK |
2023-03-06 |
|
154,81 |
SEK |
2023-03-03 |
|
153,20 |
SEK |
2023-03-02 |
|
153,08 |
SEK |
2023-03-01 |
|
152,94 |
SEK |
2023-02-28 |
|
152,85 |
SEK |
2023-02-27 |
|
152,79 |
SEK |
2023-02-24 |
|
153,47 |
SEK |
2023-02-23 |
|
152,92 |
SEK |
2023-02-22 |
|
153,01 |
SEK |
2023-02-21 |
|
154,91 |
SEK |
2023-02-20 |
|
155,87 |
SEK |
2023-02-17 |
|
156,03 |
SEK |
2023-02-16 |
|
156,29 |
SEK |
2023-02-15 |
|
155,80 |
SEK |
2023-02-14 |
|
155,72 |
SEK |
2023-02-13 |
|
155,05 |
SEK |
2023-02-10 |
|
154,83 |
SEK |
2023-02-09 |
|
157,77 |
SEK |
2023-02-08 |
|
157,97 |
SEK |
2023-02-07 |
|
157,51 |
SEK |
2023-02-06 |
|
157,89 |
SEK |
2023-02-03 |
|
157,23 |
SEK |
2023-02-02 |
|
156,19 |
SEK |
2023-02-01 |
|
155,43 |
SEK |
2023-01-31 |
|
154,21 |
SEK |
2023-01-30 |
|
154,63 |
SEK |
2023-01-27 |
|
154,16 |
SEK |
2023-01-26 |
|
153,26 |
SEK |
2023-01-25 |
|
152,98 |
SEK |
2023-01-24 |
|
153,03 |
SEK |
2023-01-23 |
|
152,52 |
SEK |
2023-01-20 |
|
151,82 |
SEK |
2023-01-19 |
|
152,44 |
SEK |
2023-01-18 |
|
153,73 |
SEK |
2023-01-17 |
|
154,14 |
SEK |
2023-01-16 |
|
153,62 |
SEK |
2023-01-13 |
|
153,56 |
SEK |
2023-01-12 |
|
152,71 |
SEK |
2023-01-11 |
|
151,00 |
SEK |
2023-01-10 |
|
150,76 |
SEK |
2023-01-09 |
|
150,37 |
SEK |
2023-01-05 |
|
149,10 |
SEK |
2023-01-04 |
|
148,20 |
SEK |
2023-01-03 |
|
147,24 |
SEK |
2023-01-02 |
|
146,69 |
SEK |
2022-12-30 |
|
147,61 |
SEK |
2022-12-29 |
|
146,37 |
SEK |
2022-12-28 |
|
147,13 |
SEK |
2022-12-27 |
|
147,58 |
SEK |
2022-12-23 |
|
146,90 |
SEK |
2022-12-22 |
|
147,07 |
SEK |
2022-12-21 |
|
145,93 |
SEK |
2022-12-20 |
|
146,03 |
SEK |
2022-12-19 |
|
146,61 |
SEK |
2022-12-16 |
|
147,63 |
SEK |
2022-12-15 |
|
149,02 |
SEK |
2022-12-14 |
|
149,14 |
SEK |
2022-12-13 |
|
148,88 |
SEK |
2022-12-12 |
|
148,56 |
SEK |
2022-12-09 |
|
148,48 |
SEK |
2022-12-08 |
|
148,07 |
SEK |
2022-12-07 |
|
148,89 |
SEK |
2022-12-06 |
|
150,47 |
SEK |
2022-12-05 |
|
150,90 |
SEK |
2022-12-02 |
|
150,60 |
SEK |
2022-12-01 |
|
151,64 |
SEK |
2022-11-30 |
|
148,88 |
SEK |
2022-11-29 |
|
148,69 |
SEK |
2022-11-28 |
|
149,27 |
SEK |
2022-11-25 |
|
149,00 |
SEK |
2022-11-24 |
|
149,14 |
SEK |
2022-11-23 |
|
149,76 |
SEK |
2022-11-22 |
|
148,90 |
SEK |
2022-11-21 |
|
148,46 |
SEK |
2022-11-18 |
|
148,12 |
SEK |
2022-11-17 |
|
147,54 |
SEK |
2022-11-16 |
|
148,02 |
SEK |
2022-11-15 |
|
147,57 |
SEK |
2022-11-14 |
|
147,27 |
SEK |
2022-11-11 |
|
147,39 |
SEK |
2022-11-10 |
|
144,80 |
SEK |
2022-11-09 |
|
145,08 |
SEK |
2022-11-08 |
|
144,81 |
SEK |
2022-11-07 |
|
144,39 |
SEK |
2022-11-04 |
|
144,08 |
SEK |
2022-11-03 |
|
144,64 |
SEK |
2022-11-02 |
|
145,51 |
SEK |
2022-11-01 |
|
145,30 |
SEK |
2022-10-31 |
|
144,96 |
SEK |
2022-10-28 |
|
143,64 |
SEK |
2022-10-27 |
|
143,65 |
SEK |
2022-10-26 |
|
143,83 |
SEK |
2022-10-25 |
|
143,36 |
SEK |
2022-10-24 |
|
142,49 |
SEK |
2022-10-21 |
|
141,19 |
SEK |
2022-10-20 |
|
141,83 |
SEK |
2022-10-19 |
|
142,57 |
SEK |
2022-10-18 |
|
141,71 |
SEK |
2022-10-17 |
|
140,50 |
SEK |
2022-10-14 |
|
141,38 |
SEK |
2022-10-13 |
|
139,94 |
SEK |
2022-10-12 |
|
140,49 |
SEK |
2022-10-11 |
|
141,49 |
SEK |
2022-10-10 |
|
141,07 |
SEK |
2022-10-07 |
|
143,12 |
SEK |
2022-10-06 |
|
142,91 |
SEK |
2022-10-05 |
|
142,95 |
SEK |
2022-10-04 |
|
140,05 |
SEK |
2022-10-03 |
|
139,18 |
SEK |
2022-09-30 |
|
140,49 |
SEK |
2022-09-29 |
|
141,57 |
SEK |
2022-09-28 |
|
141,11 |
SEK |
2022-09-27 |
|
141,16 |
SEK |
2022-09-26 |
|
142,42 |
SEK |
2022-09-23 |
|
143,29 |
SEK |
2022-09-22 |
|
144,36 |
SEK |
2022-09-21 |
|
144,27 |
SEK |
2022-09-20 |
|
144,64 |
SEK |
2022-09-19 |
|
144,69 |
SEK |
2022-09-16 |
|
145,35 |
SEK |
2022-09-15 |
|
145,74 |
SEK |
2022-09-14 |
|
146,74 |
SEK |
2022-09-13 |
|
148,16 |
SEK |
2022-09-12 |
|
147,59 |
SEK |
2022-09-09 |
|
146,57 |
SEK |
2022-09-08 |
|
145,93 |
SEK |
2022-09-07 |
|
145,98 |
SEK |
2022-09-06 |
|
146,42 |
SEK |
2022-09-05 |
|
146,64 |
SEK |
2022-09-02 |
|
146,19 |
SEK |
2022-09-01 |
|
146,69 |
SEK |
2022-08-31 |
|
147,93 |
SEK |
2022-08-30 |
|
147,96 |
SEK |
2022-08-29 |
|
149,23 |
SEK |
2022-08-26 |
|
150,57 |
SEK |
2022-08-25 |
|
150,29 |
SEK |
2022-08-24 |
|
150,18 |
SEK |
2022-08-23 |
|
151,46 |
SEK |
2022-08-22 |
|
152,56 |
SEK |
2022-08-19 |
|
152,62 |
SEK |
2022-08-18 |
|
152,13 |
SEK |
2022-08-17 |
|
152,43 |
SEK |
2022-08-16 |
|
152,05 |
SEK |
2022-08-15 |
|
150,23 |
SEK |
2022-08-12 |
|
148,38 |
SEK |
2022-08-11 |
|
148,07 |
SEK |
2022-08-10 |
|
146,88 |
SEK |
2022-08-09 |
|
147,99 |
SEK |
2022-08-08 |
|
147,47 |
SEK |
2022-08-05 |
|
148,16 |
SEK |
2022-08-04 |
|
147,55 |
SEK |
2022-08-03 |
|
146,76 |
SEK |
2022-08-02 |
|
147,25 |
SEK |
2022-08-01 |
|
147,96 |
SEK |
2022-07-29 |
|
147,03 |
SEK |
2022-07-28 |
|
145,57 |
SEK |
2022-07-27 |
|
144,51 |
SEK |
2022-07-26 |
|
144,06 |
SEK |
2022-07-25 |
|
144,50 |
SEK |
2022-07-22 |
|
143,91 |
SEK |
2022-07-21 |
|
143,47 |
SEK |
2022-07-20 |
|
142,40 |
SEK |
2022-07-19 |
|
142,47 |
SEK |
2022-07-18 |
|
142,36 |
SEK |
2022-07-15 |
|
142,00 |
SEK |
2022-07-14 |
|
143,36 |
SEK |
2022-07-13 |
|
144,03 |
SEK |
2022-07-12 |
|
144,90 |
SEK |
2022-07-11 |
|
145,00 |
SEK |
2022-07-08 |
|
144,93 |
SEK |
2022-07-07 |
|
143,31 |
SEK |
2022-07-06 |
|
142,33 |
SEK |
2022-07-05 |
|
141,67 |
SEK |
2022-07-04 |
|
141,70 |
SEK |
2022-07-01 |
|
140,57 |
SEK |
2022-06-30 |
|
141,53 |
SEK |
2022-06-29 |
|
142,11 |
SEK |
2022-06-28 |
|
142,16 |
SEK |
2022-06-27 |
|
139,83 |
SEK |
2022-06-23 |
|
139,27 |
SEK |
2022-06-22 |
|
139,42 |
SEK |
2022-06-21 |
|
138,54 |
SEK |
2022-06-20 |
|
139,00 |
SEK |
2022-06-17 |
|
139,90 |
SEK |
2022-06-16 |
|
141,32 |
SEK |
2022-06-15 |
|
140,99 |
SEK |
2022-06-14 |
|
142,68 |
SEK |
2022-06-13 |
|
144,92 |
SEK |
2022-06-10 |
|
147,06 |
SEK |
2022-06-09 |
|
148,47 |
SEK |
2022-06-08 |
|
148,16 |
SEK |
2022-06-07 |
|
148,15 |
SEK |
2022-06-03 |
|
148,26 |
SEK |
2022-06-02 |
|
148,30 |
SEK |
2022-06-01 |
|
148,74 |
SEK |
2022-05-31 |
|
149,17 |
SEK |
2022-05-30 |
|
148,23 |
SEK |
2022-05-27 |
|
144,83 |
SEK |
2022-05-25 |
|
144,51 |
SEK |
2022-05-24 |
|
145,04 |
SEK |
2022-05-23 |
|
144,96 |
SEK |
2022-05-20 |
|
144,09 |
SEK |
2022-05-19 |
|
146,38 |
SEK |
2022-05-18 |
|
147,17 |
SEK |
2022-05-17 |
|
146,63 |
SEK |
2022-05-16 |
|
146,34 |
SEK |
2022-05-13 |
|
144,28 |
SEK |
2022-05-12 |
|
144,62 |
SEK |
2022-05-11 |
|
145,53 |
SEK |
2022-05-10 |
|
145,69 |
SEK |
2022-05-09 |
|
146,75 |
SEK |
2022-05-06 |
|
149,43 |
SEK |
2022-05-05 |
|
150,08 |
SEK |
2022-05-04 |
|
149,73 |
SEK |
2022-05-03 |
|
149,71 |
SEK |
2022-05-02 |
|
150,90 |
SEK |
2022-04-29 |
|
150,54 |
SEK |
2022-04-28 |
|
150,18 |
SEK |
2022-04-27 |
|
150,27 |
SEK |
2022-04-26 |
|
150,25 |
SEK |
2022-04-25 |
|
150,99 |
SEK |
2022-04-22 |
|
152,97 |
SEK |
2022-04-21 |
|
153,19 |
SEK |
2022-04-20 |
|
153,18 |
SEK |
2022-04-19 |
|
153,40 |
SEK |
2022-04-14 |
|
153,39 |
SEK |
2022-04-13 |
|
152,88 |
SEK |
2022-04-12 |
|
153,46 |
SEK |
2022-04-11 |
|
154,32 |
SEK |
2022-04-08 |
|
154,20 |
SEK |
2022-04-07 |
|
153,76 |
SEK |
2022-04-06 |
|
155,19 |
SEK |
2022-04-05 |
|
155,80 |
SEK |
2022-04-04 |
|
154,44 |
SEK |
2022-04-01 |
|
154,31 |
SEK |
2022-03-31 |
|
155,03 |
SEK |
2022-03-30 |
|
155,26 |
SEK |
2022-03-29 |
|
155,63 |
SEK |
2022-03-28 |
|
153,82 |
SEK |
2022-03-25 |
|
153,65 |
SEK |
2022-03-24 |
|
154,66 |
SEK |
2022-03-23 |
|
155,04 |
SEK |
2022-03-22 |
|
154,90 |
SEK |
2022-03-21 |
|
154,18 |
SEK |
2022-03-18 |
|
152,96 |
SEK |
2022-03-17 |
|
151,60 |
SEK |
2022-03-16 |
|
149,44 |
SEK |
2022-03-15 |
|
150,09 |
SEK |
2022-03-14 |
|
150,93 |
SEK |
2022-03-11 |
|
150,98 |
SEK |
2022-03-10 |
|
150,31 |
SEK |
2022-03-09 |
|
150,26 |
SEK |
2022-03-08 |
|
152,02 |
SEK |
2022-03-07 |
|
154,06 |
SEK |
2022-03-04 |
|
155,85 |
SEK |
2022-03-03 |
|
155,62 |
SEK |
2022-03-02 |
|
155,47 |
SEK |
2022-03-01 |
|
155,45 |
SEK |
2022-02-28 |
|
155,27 |
SEK |
2022-02-25 |
|
153,67 |
SEK |
2022-02-24 |
|
154,93 |
SEK |
2022-02-23 |
|
156,33 |
SEK |
2022-02-22 |
|
157,35 |
SEK |
2022-02-21 |
|
158,11 |
SEK |
2022-02-18 |
|
160,04 |
SEK |
2022-02-17 |
|
160,56 |
SEK |
2022-02-16 |
|
160,03 |
SEK |
2022-02-15 |
|
159,25 |
SEK |
2022-02-14 |
|
161,37 |
SEK |
2022-02-11 |
|
162,29 |
SEK |
2022-02-10 |
|
160,40 |
SEK |
2022-02-09 |
|
158,95 |
SEK |
2022-02-08 |
|
158,81 |
SEK |
2022-02-07 |
|
158,90 |
SEK |
2022-02-04 |
|
159,92 |
SEK |
2022-02-03 |
|
161,97 |
SEK |
2022-02-02 |
|
161,69 |
SEK |
2022-02-01 |
|
161,08 |
SEK |
2022-01-31 |
|
159,35 |
SEK |
2022-01-28 |
|
158,82 |
SEK |
2022-01-27 |
|
158,88 |
SEK |
2022-01-26 |
|
157,97 |
SEK |
2022-01-25 |
|
158,70 |
SEK |
2022-01-24 |
|
160,22 |
SEK |
2022-01-21 |
|
161,56 |
SEK |
2022-01-20 |
|
161,61 |
SEK |
2022-01-19 |
|
161,40 |
SEK |
2022-01-18 |
|
162,24 |
SEK |
2022-01-17 |
|
162,16 |
SEK |
2022-01-14 |
|
163,15 |
SEK |
2022-01-13 |
|
164,07 |
SEK |
2022-01-12 |
|
163,67 |
SEK |
2022-01-11 |
|
163,72 |
SEK |
2022-01-10 |
|
164,74 |
SEK |
2022-01-07 |
|
165,95 |
SEK |
2022-01-05 |
|
167,87 |
SEK |
2022-01-04 |
|
167,49 |
SEK |
2022-01-03 |
|
166,82 |
SEK |
2021-12-30 |
|
166,81 |
SEK |
2021-12-29 |
|
166,85 |
SEK |
2021-12-28 |
|
166,64 |
SEK |
2021-12-27 |
|
165,65 |
SEK |
2021-12-23 |
|
164,01 |
SEK |
2021-12-22 |
|
163,18 |
SEK |
2021-12-21 |
|
162,14 |
SEK |
2021-12-20 |
|
163,33 |
SEK |
2021-12-17 |
|
163,68 |
SEK |
2021-12-16 |
|
163,12 |
SEK |
2021-12-15 |
|
163,53 |
SEK |
2021-12-14 |
|
164,20 |
SEK |
2021-12-13 |
|
164,72 |
SEK |
2021-12-10 |
|
164,83 |
SEK |
2021-12-09 |
|
165,41 |
SEK |
2021-12-08 |
|
164,67 |
SEK |
2021-12-07 |
|
162,30 |
SEK |
2021-12-06 |
|
162,91 |
SEK |
2021-12-03 |
|
161,99 |
SEK |
2021-12-02 |
|
162,35 |
SEK |
2021-12-01 |
|
162,23 |
SEK |
2021-11-30 |
|
164,50 |
SEK |
2021-11-29 |
|
164,07 |
SEK |
2021-11-26 |
|
165,81 |
SEK |
2021-11-25 |
|
165,59 |
SEK |
2021-11-24 |
|
165,31 |
SEK |
2021-11-23 |
|
166,31 |
SEK |
2021-11-22 |
|
165,70 |
SEK |
2021-11-19 |
|
165,76 |
SEK |
2021-11-18 |
|
165,36 |
SEK |
2021-11-17 |
|
165,59 |
SEK |
2021-11-16 |
|
164,07 |
SEK |
2021-11-15 |
|
163,50 |
SEK |
2021-11-12 |
|
162,31 |
SEK |
2021-11-11 |
|
161,29 |
SEK |
2021-11-10 |
|
161,08 |
SEK |
2021-11-09 |
|
161,53 |
SEK |
2021-11-08 |
|
161,15 |
SEK |
2021-11-05 |
|
160,56 |
SEK |
2021-11-04 |
|
159,39 |
SEK |
2021-11-03 |
|
158,87 |
SEK |
2021-11-02 |
|
158,13 |
SEK |
2021-11-01 |
|
158,47 |
SEK |
2021-10-31 |
|
158,01 |
SEK |
2021-10-29 |
|
158,45 |
SEK |
2021-10-28 |
|
158,87 |
SEK |
2021-10-27 |
|
159,15 |
SEK |
2021-10-26 |
|
158,87 |
SEK |
2021-10-25 |
|
158,69 |
SEK |
2021-10-22 |
|
158,43 |
SEK |
2021-10-21 |
|
158,06 |
SEK |
2021-10-20 |
|
158,15 |
SEK |
2021-10-19 |
|
157,81 |
SEK |
2021-10-18 |
|
157,45 |
SEK |
2021-10-15 |
|
156,48 |
SEK |
2021-10-14 |
|
155,99 |
SEK |
2021-10-13 |
|
155,52 |
SEK |
2021-10-12 |
|
155,70 |
SEK |
2021-10-11 |
|
156,04 |
SEK |
2021-10-08 |
|
156,40 |
SEK |
2021-10-07 |
|
155,21 |
SEK |
2021-10-06 |
|
154,72 |
SEK |
2021-10-05 |
|
155,04 |
SEK |
2021-10-04 |
|
155,61 |
SEK |
2021-10-01 |
|
155,82 |
SEK |
2021-09-30 |
|
156,35 |
SEK |
2021-09-29 |
|
156,99 |
SEK |
2021-09-28 |
|
158,34 |
SEK |
2021-09-27 |
|
158,44 |
SEK |
2021-09-24 |
|
158,49 |
SEK |
2021-09-23 |
|
157,02 |
SEK |
2021-09-22 |
|
156,91 |
SEK |
2021-09-21 |
|
157,55 |
SEK |
2021-09-20 |
|
159,42 |
SEK |
2021-09-17 |
|
159,62 |
SEK |
2021-09-16 |
|
158,94 |
SEK |
2021-09-15 |
|
159,60 |
SEK |
2021-09-14 |
|
159,90 |
SEK |
2021-09-13 |
|
160,33 |
SEK |
2021-09-10 |
|
160,42 |
SEK |
2021-09-09 |
|
160,67 |
SEK |
2021-09-08 |
|
161,00 |
SEK |
2021-09-07 |
|
161,35 |
SEK |
2021-09-06 |
|
160,90 |
SEK |
2021-09-03 |
|
161,34 |
SEK |
2021-09-02 |
|
161,07 |
SEK |
2021-09-01 |
|
161,06 |
SEK |
2021-08-31 |
|
161,07 |
SEK |
2021-08-30 |
|
160,93 |
SEK |
2021-08-27 |
|
160,63 |
SEK |
2021-08-26 |
|
160,88 |
SEK |
2021-08-25 |
|
160,57 |
SEK |
2021-08-24 |
|
160,22 |
SEK |
2021-08-23 |
|
160,17 |
SEK |
2021-08-20 |
|
159,30 |
SEK |
2021-08-19 |
|
160,18 |
SEK |
2021-08-18 |
|
160,07 |
SEK |
2021-08-17 |
|
160,23 |
SEK |
2021-08-16 |
|
161,08 |
SEK |
2021-08-13 |
|
160,93 |
SEK |
2021-08-12 |
|
160,84 |
SEK |
2021-08-11 |
|
160,66 |
SEK |
2021-08-10 |
|
160,19 |
SEK |
2021-08-09 |
|
159,88 |
SEK |
2021-08-06 |
|
159,97 |
SEK |
2021-08-05 |
|
159,46 |
SEK |
2021-08-04 |
|
158,91 |
SEK |
2021-08-03 |
|
158,45 |
SEK |
2021-08-02 |
|
158,21 |
SEK |
2021-07-30 |
|
158,49 |
SEK |
2021-07-29 |
|
158,14 |
SEK |
2021-07-28 |
|
158,04 |
SEK |
2021-07-27 |
|
159,00 |
SEK |
2021-07-26 |
|
159,20 |
SEK |
2021-07-23 |
|
158,28 |
SEK |
2021-07-22 |
|
157,57 |
SEK |
2021-07-21 |
|
155,86 |
SEK |
2021-07-20 |
|
155,63 |
SEK |
2021-07-19 |
|
157,74 |
SEK |
2021-07-16 |
|
158,46 |
SEK |
2021-07-15 |
|
158,54 |
SEK |
2021-07-14 |
|
158,44 |
SEK |
2021-07-13 |
|
157,86 |
SEK |
2021-07-12 |
|
156,60 |
SEK |
2021-07-09 |
|
155,95 |
SEK |
2021-07-08 |
|
157,57 |
SEK |
2021-07-07 |
|
156,77 |
SEK |
2021-07-06 |
|
156,43 |
SEK |
2021-07-05 |
|
156,30 |
SEK |
2021-07-02 |
|
155,52 |
SEK |
2021-07-01 |
|
155,27 |
SEK |
2021-06-30 |
|
155,54 |
SEK |
2021-06-29 |
|
154,47 |
SEK |
2021-06-28 |
|
153,81 |
SEK |
2021-06-24 |
|
153,22 |
SEK |
2021-06-23 |
|
153,78 |
SEK |
2021-06-22 |
|
153,62 |
SEK |
2021-06-21 |
|
154,34 |
SEK |
2021-06-18 |
|
154,11 |
SEK |
2021-06-17 |
|
153,71 |
SEK |
2021-06-16 |
|
153,36 |
SEK |
2021-06-15 |
|
153,32 |
SEK |
2021-06-14 |
|
152,98 |
SEK |
2021-06-11 |
|
152,39 |
SEK |
2021-06-10 |
|
152,18 |
SEK |
2021-06-09 |
|
152,63 |
SEK |
2021-06-08 |
|
152,41 |
SEK |
2021-06-07 |
|
152,36 |
SEK |
2021-06-04 |
|
152,14 |
SEK |
2021-06-03 |
|
152,15 |
SEK |
2021-06-02 |
|
152,18 |
SEK |
2021-06-01 |
|
151,72 |
SEK |
2021-05-31 |
|
151,86 |
SEK |
2021-05-28 |
|
151,01 |
SEK |
2021-05-27 |
|
150,53 |
SEK |
2021-05-26 |
|
150,51 |
SEK |
2021-05-25 |
|
150,58 |
SEK |
2021-05-24 |
|
149,99 |
SEK |
2021-05-21 |
|
149,59 |
SEK |
2021-05-20 |
|
148,33 |
SEK |
2021-05-19 |
|
149,57 |
SEK |
2021-05-18 |
|
149,31 |
SEK |
2021-05-17 |
|
149,22 |
SEK |
2021-05-14 |
|
148,13 |
SEK |
2021-05-12 |
|
148,74 |
SEK |
2021-05-11 |
|
151,01 |
SEK |
2021-05-10 |
|
151,35 |
SEK |
2021-05-07 |
|
151,19 |
SEK |
2021-05-06 |
|
151,25 |
SEK |
2021-05-05 |
|
150,28 |
SEK |
2021-05-04 |
|
151,33 |
SEK |
2021-05-03 |
|
151,31 |
SEK |
2021-04-30 |
|
151,50 |
SEK |
2021-04-29 |
|
151,30 |
SEK |
2021-04-28 |
|
151,69 |
SEK |
2021-04-27 |
|
151,76 |
SEK |
2021-04-26 |
|
151,36 |
SEK |
2021-04-23 |
|
150,87 |
SEK |
2021-04-22 |
|
150,61 |
SEK |
2021-04-21 |
|
150,86 |
SEK |
2021-04-20 |
|
152,02 |
SEK |
2021-04-19 |
|
152,52 |
SEK |
2021-04-16 |
|
151,63 |
SEK |
2021-04-15 |
|
151,11 |
SEK |
2021-04-14 |
|
151,72 |
SEK |
2021-04-13 |
|
151,40 |
SEK |
2021-04-12 |
|
151,44 |
SEK |
2021-04-09 |
|
151,30 |
SEK |
2021-04-08 |
|
151,20 |
SEK |
2021-04-07 |
|
151,71 |
SEK |
2021-04-06 |
|
150,63 |
SEK |
2021-04-01 |
|
149,57 |
SEK |
2021-03-31 |
|
149,29 |
SEK |
2021-03-30 |
|
148,70 |
SEK |
2021-03-29 |
|
148,01 |
SEK |
2021-03-26 |
|
146,06 |
SEK |
2021-03-25 |
|
146,36 |
SEK |
2021-03-24 |
|
147,08 |
SEK |
2021-03-23 |
|
147,16 |
SEK |
2021-03-22 |
|
147,34 |
SEK |
2021-03-19 |
|
147,29 |
SEK |
2021-03-18 |
|
147,16 |
SEK |
2021-03-17 |
|
148,09 |
SEK |
2021-03-16 |
|
147,52 |
SEK |
2021-03-15 |
|
146,74 |
SEK |
2021-03-12 |
|
146,90 |
SEK |
2021-03-11 |
|
145,24 |
SEK |
2021-03-10 |
|
144,87 |
SEK |
2021-03-09 |
|
143,74 |
SEK |
2021-03-08 |
|
142,89 |
SEK |
2021-03-05 |
|
142,62 |
SEK |
2021-03-04 |
|
143,51 |
SEK |
2021-03-03 |
|
144,25 |
SEK |
2021-03-02 |
|
143,56 |
SEK |
2021-03-01 |
|
141,36 |
SEK |
2021-02-26 |
|
142,36 |
SEK |
2021-02-25 |
|
142,80 |
SEK |
2021-02-24 |
|
141,99 |
SEK |
2021-02-23 |
|
142,99 |
SEK |
2021-02-22 |
|
143,81 |
SEK |
2021-02-19 |
|
143,86 |
SEK |
2021-02-18 |
|
144,67 |
SEK |
2021-02-17 |
|
144,99 |
SEK |
2021-02-16 |
|
144,96 |
SEK |
2021-02-15 |
|
144,66 |
SEK |
2021-02-12 |
|
144,18 |
SEK |
2021-02-11 |
|
143,79 |
SEK |
2021-02-10 |
|
143,73 |
SEK |
2021-02-09 |
|
144,08 |
SEK |
2021-02-08 |
|
143,41 |
SEK |
2021-02-05 |
|
143,42 |
SEK |
2021-02-04 |
|
142,78 |
SEK |
2021-02-03 |
|
142,13 |
SEK |
2021-02-02 |
|
140,06 |
SEK |
2021-02-01 |
|
138,70 |
SEK |
2021-01-29 |
|
139,79 |
SEK |
2021-01-28 |
|
140,07 |
SEK |
2021-01-27 |
|
141,40 |
SEK |
2021-01-26 |
|
141,47 |
SEK |
2021-01-25 |
|
141,68 |
SEK |
2021-01-22 |
|
142,25 |
SEK |
2021-01-21 |
|
142,39 |
SEK |
2021-01-20 |
|
140,95 |
SEK |
2021-01-19 |
|
140,80 |
SEK |
2021-01-18 |
|
140,78 |
SEK |
2021-01-15 |
|
141,14 |
SEK |
2021-01-14 |
|
140,78 |
SEK |
2021-01-13 |
|
139,74 |
SEK |
2021-01-12 |
|
139,93 |
SEK |
2021-01-11 |
|
139,60 |
SEK |
2021-01-08 |
|
138,26 |
SEK |
2021-01-07 |
|
136,39 |
SEK |
2021-01-05 |
|
135,89 |
SEK |
2021-01-04 |
|
135,80 |
SEK |
2020-12-30 |
|
135,60 |
SEK |
2020-12-29 |
|
135,69 |
SEK |
2020-12-28 |
|
134,85 |
SEK |
2020-12-23 |
|
134,65 |
SEK |
2020-12-22 |
|
133,94 |
SEK |
2020-12-21 |
|
135,43 |
SEK |
2020-12-18 |
|
135,25 |
SEK |
2020-12-17 |
|
135,37 |
SEK |
2020-12-16 |
|
134,94 |
SEK |
2020-12-15 |
|
134,88 |
SEK |
2020-12-14 |
|
135,40 |
SEK |
2020-12-11 |
|
135,64 |
SEK |
2020-12-10 |
|
136,42 |
SEK |
2020-12-09 |
|
136,06 |
SEK |
2020-12-08 |
|
135,07 |
SEK |
2020-12-07 |
|
135,47 |
SEK |
2020-12-04 |
|
134,98 |
SEK |
2020-12-03 |
|
135,33 |
SEK |
2020-12-02 |
|
135,26 |
SEK |
2020-12-01 |
|
134,96 |
SEK |
2020-11-30 |
|
135,03 |
SEK |
2020-11-27 |
|
134,66 |
SEK |
2020-11-26 |
|
134,42 |
SEK |
2020-11-25 |
|
134,90 |
SEK |
2020-11-24 |
|
134,39 |
SEK |
2020-11-23 |
|
134,06 |
SEK |
2020-11-20 |
|
133,89 |
SEK |
2020-11-19 |
|
134,06 |
SEK |
2020-11-18 |
|
133,93 |
SEK |
2020-11-17 |
|
134,27 |
SEK |
2020-11-16 |
|
133,30 |
SEK |
2020-11-13 |
|
132,47 |
SEK |
2020-11-12 |
|
133,05 |
SEK |
2020-11-11 |
|
131,93 |
SEK |
2020-11-10 |
|
132,21 |
SEK |
2020-11-09 |
|
130,67 |
SEK |
2020-11-06 |
|
130,82 |
SEK |
2020-11-05 |
|
129,23 |
SEK |
2020-11-04 |
|
127,74 |
SEK |
2020-11-03 |
|
126,14 |
SEK |
2020-11-02 |
|
124,55 |
SEK |
2020-10-30 |
|
125,38 |
SEK |
2020-10-29 |
|
125,05 |
SEK |
2020-10-28 |
|
126,76 |
SEK |
2020-10-27 |
|
127,62 |
SEK |
2020-10-26 |
|
129,21 |
SEK |
2020-10-23 |
|
128,92 |
SEK |
2020-10-22 |
|
129,23 |
SEK |
2020-10-21 |
|
129,92 |
SEK |
2020-10-20 |
|
130,13 |
SEK |
2020-10-19 |
|
130,48 |
SEK |
2020-10-16 |
|
129,99 |
SEK |
2020-10-15 |
|
130,98 |
SEK |
2020-10-14 |
|
131,02 |
SEK |
2020-10-13 |
|
131,20 |
SEK |
2020-10-12 |
|
130,51 |
SEK |
2020-10-09 |
|
130,24 |
SEK |
2020-10-08 |
|
129,80 |
SEK |
2020-10-07 |
|
129,57 |
SEK |
2020-10-06 |
|
129,08 |
SEK |
2020-10-05 |
|
127,90 |
SEK |
2020-10-02 |
|
128,89 |
SEK |
2020-10-01 |
|
128,29 |
SEK |
2020-09-30 |
|
128,71 |
SEK |
2020-09-29 |
|
128,63 |
SEK |
2020-09-28 |
|
127,21 |
SEK |
2020-09-25 |
|
126,88 |
SEK |
2020-09-24 |
|
126,55 |
SEK |
2020-09-23 |
|
125,89 |
SEK |
2020-09-22 |
|
126,02 |
SEK |
2020-09-21 |
|
127,24 |
SEK |
2020-09-18 |
|
127,41 |
SEK |
2020-09-17 |
|
128,47 |
SEK |
2020-09-16 |
|
128,05 |
SEK |
2020-09-15 |
|
127,19 |
SEK |
2020-09-14 |
|
126,34 |
SEK |
2020-09-11 |
|
126,29 |
SEK |
2020-09-10 |
|
126,64 |
SEK |
2020-09-09 |
|
126,12 |
SEK |
2020-09-08 |
|
127,05 |
SEK |
2020-09-07 |
|
126,66 |
SEK |
2020-09-04 |
|
128,33 |
SEK |
2020-09-03 |
|
128,48 |
SEK |
2020-09-02 |
|
126,95 |
SEK |
2020-09-01 |
|
126,69 |
SEK |
2020-08-31 |
|
127,08 |
SEK |
2020-08-28 |
|
127,75 |
SEK |
2020-08-27 |
|
127,56 |
SEK |
2020-08-26 |
|
127,29 |
SEK |
2020-08-25 |
|
126,92 |
SEK |
2020-08-24 |
|
125,79 |
SEK |
2020-08-21 |
|
125,33 |
SEK |
2020-08-20 |
|
125,36 |
SEK |
2020-08-19 |
|
125,19 |
SEK |
2020-08-18 |
|
125,57 |
SEK |
2020-08-17 |
|
125,14 |
SEK |
2020-08-14 |
|
125,73 |
SEK |
2020-08-13 |
|
125,55 |
SEK |
2020-08-12 |
|
125,50 |
SEK |
2020-08-11 |
|
124,63 |
SEK |
2020-08-10 |
|
124,74 |
SEK |
2020-08-07 |
|
124,39 |
SEK |
2020-08-06 |
|
124,01 |
SEK |
2020-08-05 |
|
123,95 |
SEK |
2020-08-04 |
|
123,54 |
SEK |
2020-08-03 |
|
122,40 |
SEK |
2020-07-31 |
|
122,46 |
SEK |
2020-07-30 |
|
123,25 |
SEK |
2020-07-29 |
|
122,85 |
SEK |
2020-07-28 |
|
122,88 |
SEK |
2020-07-27 |
|
123,06 |
SEK |
2020-07-24 |
|
124,60 |
SEK |
2020-07-23 |
|
124,62 |
SEK |
2020-07-22 |
|
124,84 |
SEK |
2020-07-21 |
|
124,69 |
SEK |
2020-07-20 |
|
124,19 |
SEK |
2020-07-17 |
|
123,91 |
SEK |
2020-07-16 |
|
124,14 |
SEK |
2020-07-15 |
|
123,03 |
SEK |
2020-07-14 |
|
123,80 |
SEK |
2020-07-13 |
|
123,06 |
SEK |
2020-07-10 |
|
123,29 |
SEK |
2020-07-09 |
|
123,53 |
SEK |
2020-07-08 |
|
123,68 |
SEK |
2020-07-07 |
|
124,09 |
SEK |
2020-07-06 |
|
122,92 |
SEK |
2020-07-03 |
|
122,71 |
SEK |
2020-07-02 |
|
121,80 |
SEK |
2020-07-01 |
|
120,98 |
SEK |
2020-06-30 |
|
119,90 |
SEK |
2020-06-29 |
|
120,99 |
SEK |
2020-06-26 |
|
120,28 |
SEK |
2020-06-25 |
|
121,06 |
SEK |
2020-06-24 |
|
122,25 |
SEK |
2020-06-23 |
|
121,95 |
SEK |
2020-06-22 |
|
122,29 |
SEK |
2020-06-18 |
|
122,36 |
SEK |
2020-06-17 |
|
121,35 |
SEK |
2020-06-16 |
|
118,49 |
SEK |
2020-06-15 |
|
118,81 |
SEK |
2020-06-12 |
|
119,64 |
SEK |
2020-06-11 |
|
122,65 |
SEK |
2020-06-10 |
|
122,28 |
SEK |
2020-06-09 |
|
122,60 |
SEK |
2020-06-08 |
|
121,95 |
SEK |
2020-06-05 |
|
121,20 |
SEK |
2020-06-04 |
|
121,12 |
SEK |
2020-06-03 |
|
119,48 |
SEK |
2020-06-02 |
|
118,83 |
SEK |
2020-06-01 |
|
118,38 |
SEK |
2020-05-29 |
|
118,78 |
SEK |
2020-05-28 |
|
118,46 |
SEK |
2020-05-27 |
|
118,06 |
SEK |
2020-05-26 |
|
117,39 |
SEK |
2020-05-25 |
|
116,26 |
SEK |
2020-05-22 |
|
116,35 |
SEK |
2020-05-20 |
|
116,51 |
SEK |
2020-05-19 |
|
115,76 |
SEK |
2020-05-18 |
|
114,06 |
SEK |
2020-05-15 |
|
112,56 |
SEK |
2020-05-14 |
|
114,37 |
SEK |
2020-05-13 |
|
115,98 |
SEK |
2020-05-12 |
|
116,11 |
SEK |
2020-05-11 |
|
115,86 |
SEK |
2020-05-08 |
|
114,98 |
SEK |
2020-05-07 |
|
114,40 |
SEK |
2020-05-06 |
|
114,35 |
SEK |
2020-05-05 |
|
113,84 |
SEK |
2020-05-04 |
|
116,13 |
SEK |
2020-04-30 |
|
116,87 |
SEK |
2020-04-29 |
|
115,52 |
SEK |
2020-04-28 |