|  | 111,03 | EUR | 2025-10-30 | 
    
    
        |  | 110,73 | EUR | 2025-10-29 | 
    
    
        |  | 111,26 | EUR | 2025-10-28 | 
    
    
        |  | 111,91 | EUR | 2025-10-27 | 
    
    
        |  | 112,48 | EUR | 2025-10-24 | 
    
    
        |  | 112,83 | EUR | 2025-10-23 | 
    
    
        |  | 113,38 | EUR | 2025-10-22 | 
    
    
        |  | 113,20 | EUR | 2025-10-21 | 
    
    
        |  | 112,99 | EUR | 2025-10-20 | 
    
    
        |  | 112,16 | EUR | 2025-10-17 | 
    
    
        |  | 112,96 | EUR | 2025-10-16 | 
    
    
        |  | 112,79 | EUR | 2025-10-15 | 
    
    
        |  | 112,10 | EUR | 2025-10-14 | 
    
    
        |  | 111,84 | EUR | 2025-10-13 | 
    
    
        |  | 112,76 | EUR | 2025-10-10 | 
    
    
        |  | 112,81 | EUR | 2025-10-09 | 
    
    
        |  | 112,33 | EUR | 2025-10-08 | 
    
    
        |  | 112,07 | EUR | 2025-10-07 | 
    
    
        |  | 111,96 | EUR | 2025-10-06 | 
    
    
        |  | 111,29 | EUR | 2025-10-03 | 
    
    
        |  | 111,28 | EUR | 2025-10-02 | 
    
    
        |  | 111,27 | EUR | 2025-10-01 | 
    
    
        |  | 111,19 | EUR | 2025-09-30 | 
    
    
        |  | 110,11 | EUR | 2025-09-29 | 
    
    
        |  | 110,76 | EUR | 2025-09-26 | 
    
    
        |  | 110,37 | EUR | 2025-09-25 | 
    
    
        |  | 109,84 | EUR | 2025-09-24 | 
    
    
        |  | 108,82 | EUR | 2025-09-23 | 
    
    
        |  | 108,57 | EUR | 2025-09-19 | 
    
    
        |  | 108,22 | EUR | 2025-09-18 | 
    
    
        |  | 108,18 | EUR | 2025-09-17 | 
    
    
        |  | 108,23 | EUR | 2025-09-16 | 
    
    
        |  | 109,52 | EUR | 2025-09-15 | 
    
    
        |  | 109,77 | EUR | 2025-09-12 | 
    
    
        |  | 108,84 | EUR | 2025-09-11 | 
    
    
        |  | 108,41 | EUR | 2025-09-10 | 
    
    
        |  | 107,48 | EUR | 2025-09-09 | 
    
    
        |  | 107,46 | EUR | 2025-09-08 | 
    
    
        |  | 107,99 | EUR | 2025-09-05 | 
    
    
        |  | 108,86 | EUR | 2025-09-04 | 
    
    
        |  | 108,20 | EUR | 2025-09-03 | 
    
    
        |  | 108,75 | EUR | 2025-09-02 | 
    
    
        |  | 109,20 | EUR | 2025-09-01 | 
    
    
        |  | 109,55 | EUR | 2025-08-29 | 
    
    
        |  | 109,67 | EUR | 2025-08-28 | 
    
    
        |  | 110,24 | EUR | 2025-08-27 | 
    
    
        |  | 109,62 | EUR | 2025-08-26 | 
    
    
        |  | 110,88 | EUR | 2025-08-25 | 
    
    
        |  | 111,94 | EUR | 2025-08-22 | 
    
    
        |  | 111,94 | EUR | 2025-08-21 | 
    
    
        |  | 111,64 | EUR | 2025-08-20 | 
    
    
        |  | 109,99 | EUR | 2025-08-19 | 
    
    
        |  | 110,29 | EUR | 2025-08-18 | 
    
    
        |  | 110,81 | EUR | 2025-08-14 | 
    
    
        |  | 110,32 | EUR | 2025-08-13 | 
    
    
        |  | 110,41 | EUR | 2025-08-12 | 
    
    
        |  | 110,46 | EUR | 2025-08-11 | 
    
    
        |  | 111,08 | EUR | 2025-08-08 | 
    
    
        |  | 110,95 | EUR | 2025-08-07 | 
    
    
        |  | 110,64 | EUR | 2025-08-06 | 
    
    
        |  | 111,33 | EUR | 2025-08-05 | 
    
    
        |  | 111,34 | EUR | 2025-08-04 | 
    
    
        |  | 109,90 | EUR | 2025-08-01 | 
    
    
        |  | 111,30 | EUR | 2025-07-31 | 
    
    
        |  | 111,27 | EUR | 2025-07-30 | 
    
    
        |  | 109,80 | EUR | 2025-07-29 | 
    
    
        |  | 109,73 | EUR | 2025-07-28 | 
    
    
        |  | 109,86 | EUR | 2025-07-25 | 
    
    
        |  | 109,52 | EUR | 2025-07-24 | 
    
    
        |  | 110,22 | EUR | 2025-07-23 | 
    
    
        |  | 110,39 | EUR | 2025-07-22 | 
    
    
        |  | 109,90 | EUR | 2025-07-21 | 
    
    
        |  | 109,92 | EUR | 2025-07-18 | 
    
    
        |  | 109,39 | EUR | 2025-07-17 | 
    
    
        |  | 108,88 | EUR | 2025-07-16 | 
    
    
        |  | 108,83 | EUR | 2025-07-15 | 
    
    
        |  | 108,87 | EUR | 2025-07-14 | 
    
    
        |  | 107,95 | EUR | 2025-07-11 | 
    
    
        |  | 107,71 | EUR | 2025-07-10 | 
    
    
        |  | 107,81 | EUR | 2025-07-09 | 
    
    
        |  | 107,70 | EUR | 2025-07-08 | 
    
    
        |  | 108,56 | EUR | 2025-07-07 | 
    
    
        |  | 108,64 | EUR | 2025-07-04 | 
    
    
        |  | 108,59 | EUR | 2025-07-03 | 
    
    
        |  | 108,87 | EUR | 2025-07-02 | 
    
    
        |  | 109,82 | EUR | 2025-07-01 | 
    
    
        |  | 109,57 | EUR | 2025-06-30 | 
    
    
        |  | 109,57 | EUR | 2025-06-27 | 
    
    
        |  | 109,04 | EUR | 2025-06-26 | 
    
    
        |  | 109,71 | EUR | 2025-06-25 | 
    
    
        |  | 109,91 | EUR | 2025-06-24 | 
    
    
        |  | 109,59 | EUR | 2025-06-20 | 
    
    
        |  | 109,72 | EUR | 2025-06-19 | 
    
    
        |  | 109,65 | EUR | 2025-06-18 | 
    
    
        |  | 109,43 | EUR | 2025-06-17 | 
    
    
        |  | 110,13 | EUR | 2025-06-16 | 
    
    
        |  | 110,60 | EUR | 2025-06-13 | 
    
    
        |  | 110,30 | EUR | 2025-06-12 | 
    
    
        |  | 110,80 | EUR | 2025-06-11 | 
    
    
        |  | 110,88 | EUR | 2025-06-10 | 
    
    
        |  | 112,47 | EUR | 2025-06-06 | 
    
    
        |  | 111,67 | EUR | 2025-06-05 | 
    
    
        |  | 112,68 | EUR | 2025-06-04 | 
    
    
        |  | 112,89 | EUR | 2025-06-03 | 
    
    
        |  | 112,01 | EUR | 2025-06-02 | 
    
    
        |  | 113,02 | EUR | 2025-05-30 | 
    
    
        |  | 113,04 | EUR | 2025-05-28 | 
    
    
        |  | 113,26 | EUR | 2025-05-27 | 
    
    
        |  | 112,71 | EUR | 2025-05-26 | 
    
    
        |  | 111,96 | EUR | 2025-05-23 | 
    
    
        |  | 112,13 | EUR | 2025-05-22 | 
    
    
        |  | 113,35 | EUR | 2025-05-21 | 
    
    
        |  | 114,27 | EUR | 2025-05-20 | 
    
    
        |  | 112,95 | EUR | 2025-05-19 | 
    
    
        |  | 113,00 | EUR | 2025-05-16 | 
    
    
        |  | 112,12 | EUR | 2025-05-15 | 
    
    
        |  | 110,29 | EUR | 2025-05-14 | 
    
    
        |  | 111,14 | EUR | 2025-05-13 | 
    
    
        |  | 112,37 | EUR | 2025-05-12 | 
    
    
        |  | 114,00 | EUR | 2025-05-08 | 
    
    
        |  | 113,65 | EUR | 2025-05-07 | 
    
    
        |  | 113,36 | EUR | 2025-05-06 | 
    
    
        |  | 112,91 | EUR | 2025-05-05 | 
    
    
        |  | 112,98 | EUR | 2025-05-02 | 
    
    
        |  | 111,99 | EUR | 2025-04-30 | 
    
    
        |  | 112,75 | EUR | 2025-04-29 | 
    
    
        |  | 111,59 | EUR | 2025-04-28 | 
    
    
        |  | 111,71 | EUR | 2025-04-25 | 
    
    
        |  | 111,40 | EUR | 2025-04-24 | 
    
    
        |  | 111,94 | EUR | 2025-04-23 | 
    
    
        |  | 110,23 | EUR | 2025-04-22 | 
    
    
        |  | 111,71 | EUR | 2025-04-17 | 
    
    
        |  | 110,61 | EUR | 2025-04-16 | 
    
    
        |  | 110,35 | EUR | 2025-04-15 | 
    
    
        |  | 108,40 | EUR | 2025-04-14 | 
    
    
        |  | 105,18 | EUR | 2025-04-11 | 
    
    
        |  | 106,78 | EUR | 2025-04-10 | 
    
    
        |  | 103,87 | EUR | 2025-04-09 | 
    
    
        |  | 108,28 | EUR | 2025-04-08 | 
    
    
        |  | 106,46 | EUR | 2025-04-07 | 
    
    
        |  | 111,80 | EUR | 2025-04-04 | 
    
    
        |  | 114,93 | EUR | 2025-04-03 | 
    
    
        |  | 114,95 | EUR | 2025-04-02 | 
    
    
        |  | 114,73 | EUR | 2025-04-01 | 
    
    
        |  | 114,51 | EUR | 2025-03-31 | 
    
    
        |  | 114,17 | EUR | 2025-03-28 | 
    
    
        |  | 114,44 | EUR | 2025-03-27 | 
    
    
        |  | 114,27 | EUR | 2025-03-26 | 
    
    
        |  | 113,84 | EUR | 2025-03-25 | 
    
    
        |  | 114,15 | EUR | 2025-03-24 | 
    
    
        |  | 113,72 | EUR | 2025-03-21 | 
    
    
        |  | 113,94 | EUR | 2025-03-20 | 
    
    
        |  | 112,47 | EUR | 2025-03-19 | 
    
    
        |  | 112,24 | EUR | 2025-03-18 | 
    
    
        |  | 112,06 | EUR | 2025-03-17 | 
    
    
        |  | 110,46 | EUR | 2025-03-14 | 
    
    
        |  | 109,08 | EUR | 2025-03-13 | 
    
    
        |  | 108,36 | EUR | 2025-03-12 | 
    
    
        |  | 108,06 | EUR | 2025-03-11 | 
    
    
        |  | 109,20 | EUR | 2025-03-10 | 
    
    
        |  | 108,13 | EUR | 2025-03-07 | 
    
    
        |  | 112,30 | EUR | 2025-03-06 | 
    
    
        |  | 114,84 | EUR | 2025-03-05 | 
    
    
        |  | 117,56 | EUR | 2025-03-04 | 
    
    
        |  | 119,05 | EUR | 2025-03-03 | 
    
    
        |  | 118,52 | EUR | 2025-02-28 | 
    
    
        |  | 117,24 | EUR | 2025-02-27 | 
    
    
        |  | 116,98 | EUR | 2025-02-26 | 
    
    
        |  | 116,37 | EUR | 2025-02-25 | 
    
    
        |  | 117,19 | EUR | 2025-02-24 | 
    
    
        |  | 116,92 | EUR | 2025-02-21 | 
    
    
        |  | 116,64 | EUR | 2025-02-20 | 
    
    
        |  | 117,51 | EUR | 2025-02-19 | 
    
    
        |  | 116,70 | EUR | 2025-02-18 | 
    
    
        |  | 116,47 | EUR | 2025-02-17 | 
    
    
        |  | 117,49 | EUR | 2025-02-14 | 
    
    
        |  | 117,39 | EUR | 2025-02-13 | 
    
    
        |  | 116,96 | EUR | 2025-02-12 | 
    
    
        |  | 116,99 | EUR | 2025-02-11 | 
    
    
        |  | 117,15 | EUR | 2025-02-10 | 
    
    
        |  | 116,64 | EUR | 2025-02-07 | 
    
    
        |  | 116,90 | EUR | 2025-02-06 | 
    
    
        |  | 115,74 | EUR | 2025-02-05 | 
    
    
        |  | 115,51 | EUR | 2025-02-04 | 
    
    
        |  | 115,46 | EUR | 2025-02-03 | 
    
    
        |  | 116,19 | EUR | 2025-01-31 | 
    
    
        |  | 115,92 | EUR | 2025-01-30 | 
    
    
        |  | 115,89 | EUR | 2025-01-29 | 
    
    
        |  | 114,97 | EUR | 2025-01-28 | 
    
    
        |  | 115,15 | EUR | 2025-01-27 | 
    
    
        |  | 115,97 | EUR | 2025-01-24 | 
    
    
        |  | 117,26 | EUR | 2025-01-23 | 
    
    
        |  | 117,84 | EUR | 2025-01-22 | 
    
    
        |  | 119,40 | EUR | 2025-01-21 | 
    
    
        |  | 118,61 | EUR | 2025-01-20 | 
    
    
        |  | 119,38 | EUR | 2025-01-17 | 
    
    
        |  | 117,28 | EUR | 2025-01-16 | 
    
    
        |  | 117,14 | EUR | 2025-01-15 | 
    
    
        |  | 114,62 | EUR | 2025-01-14 | 
    
    
        |  | 114,91 | EUR | 2025-01-13 | 
    
    
        |  | 115,50 | EUR | 2025-01-10 | 
    
    
        |  | 116,54 | EUR | 2025-01-09 | 
    
    
        |  | 115,65 | EUR | 2025-01-08 | 
    
    
        |  | 116,64 | EUR | 2025-01-07 | 
    
    
        |  | 116,78 | EUR | 2025-01-06 | 
    
    
        |  | 117,67 | EUR | 2025-01-03 | 
    
    
        |  | 117,66 | EUR | 2025-01-02 | 
    
    
        |  | 115,21 | EUR | 2024-12-30 | 
    
    
        |  | 116,00 | EUR | 2024-12-27 | 
    
    
        |  | 114,68 | EUR | 2024-12-23 | 
    
    
        |  | 114,17 | EUR | 2024-12-20 | 
    
    
        |  | 114,10 | EUR | 2024-12-19 | 
    
    
        |  | 115,22 | EUR | 2024-12-18 | 
    
    
        |  | 115,53 | EUR | 2024-12-17 | 
    
    
        |  | 116,96 | EUR | 2024-12-16 | 
    
    
        |  | 117,25 | EUR | 2024-12-13 | 
    
    
        |  | 117,91 | EUR | 2024-12-12 | 
    
    
        |  | 117,97 | EUR | 2024-12-11 | 
    
    
        |  | 118,18 | EUR | 2024-12-10 | 
    
    
        |  | 119,28 | EUR | 2024-12-09 | 
    
    
        |  | 119,95 | EUR | 2024-12-06 | 
    
    
        |  | 120,59 | EUR | 2024-12-05 | 
    
    
        |  | 120,75 | EUR | 2024-12-04 | 
    
    
        |  | 121,37 | EUR | 2024-12-03 | 
    
    
        |  | 121,79 | EUR | 2024-12-02 | 
    
    
        |  | 122,50 | EUR | 2024-11-29 | 
    
    
        |  | 122,54 | EUR | 2024-11-28 | 
    
    
        |  | 122,24 | EUR | 2024-11-27 | 
    
    
        |  | 122,50 | EUR | 2024-11-26 | 
    
    
        |  | 123,17 | EUR | 2024-11-25 | 
    
    
        |  | 124,33 | EUR | 2024-11-22 | 
    
    
        |  | 121,12 | EUR | 2024-11-21 | 
    
    
        |  | 120,84 | EUR | 2024-11-20 | 
    
    
        |  | 119,28 | EUR | 2024-11-19 | 
    
    
        |  | 118,81 | EUR | 2024-11-18 | 
    
    
        |  | 118,06 | EUR | 2024-11-15 | 
    
    
        |  | 118,12 | EUR | 2024-11-14 | 
    
    
        |  | 117,70 | EUR | 2024-11-13 | 
    
    
        |  | 117,97 | EUR | 2024-11-12 | 
    
    
        |  | 118,25 | EUR | 2024-11-11 | 
    
    
        |  | 115,98 | EUR | 2024-11-08 | 
    
    
        |  | 114,47 | EUR | 2024-11-07 | 
    
    
        |  | 114,30 | EUR | 2024-11-06 | 
    
    
        |  | 112,58 | EUR | 2024-11-05 | 
    
    
        |  | 112,35 | EUR | 2024-11-04 | 
    
    
        |  | 113,18 | EUR | 2024-10-31 | 
    
    
        |  | 113,70 | EUR | 2024-10-30 | 
    
    
        |  | 114,20 | EUR | 2024-10-29 | 
    
    
        |  | 115,20 | EUR | 2024-10-28 | 
    
    
        |  | 115,38 | EUR | 2024-10-25 | 
    
    
        |  | 116,46 | EUR | 2024-10-24 | 
    
    
        |  | 116,07 | EUR | 2024-10-23 | 
    
    
        |  | 115,37 | EUR | 2024-10-22 | 
    
    
        |  | 116,22 | EUR | 2024-10-21 | 
    
    
        |  | 115,79 | EUR | 2024-10-18 | 
    
    
        |  | 116,57 | EUR | 2024-10-17 | 
    
    
        |  | 115,92 | EUR | 2024-10-16 | 
    
    
        |  | 114,57 | EUR | 2024-10-15 | 
    
    
        |  | 113,76 | EUR | 2024-10-14 | 
    
    
        |  | 112,76 | EUR | 2024-10-11 | 
    
    
        |  | 112,90 | EUR | 2024-10-10 | 
    
    
        |  | 112,58 | EUR | 2024-10-09 | 
    
    
        |  | 112,17 | EUR | 2024-10-08 | 
    
    
        |  | 113,08 | EUR | 2024-10-07 | 
    
    
        |  | 112,76 | EUR | 2024-10-04 | 
    
    
        |  | 112,59 | EUR | 2024-10-03 | 
    
    
        |  | 113,16 | EUR | 2024-10-02 | 
    
    
        |  | 112,52 | EUR | 2024-10-01 | 
    
    
        |  | 110,87 | EUR | 2024-09-30 | 
    
    
        |  | 111,37 | EUR | 2024-09-27 | 
    
    
        |  | 111,59 | EUR | 2024-09-26 | 
    
    
        |  | 111,63 | EUR | 2024-09-25 | 
    
    
        |  | 112,28 | EUR | 2024-09-24 | 
    
    
        |  | 111,82 | EUR | 2024-09-23 | 
    
    
        |  | 110,53 | EUR | 2024-09-20 | 
    
    
        |  | 110,61 | EUR | 2024-09-19 | 
    
    
        |  | 111,99 | EUR | 2024-09-18 | 
    
    
        |  | 112,30 | EUR | 2024-09-17 | 
    
    
        |  | 111,84 | EUR | 2024-09-16 | 
    
    
        |  | 111,05 | EUR | 2024-09-13 | 
    
    
        |  | 110,80 | EUR | 2024-09-12 | 
    
    
        |  | 110,41 | EUR | 2024-09-11 | 
    
    
        |  | 111,54 | EUR | 2024-09-10 | 
    
    
        |  | 110,46 | EUR | 2024-09-09 | 
    
    
        |  | 110,87 | EUR | 2024-09-06 | 
    
    
        |  | 110,92 | EUR | 2024-09-05 | 
    
    
        |  | 110,72 | EUR | 2024-09-04 | 
    
    
        |  | 109,36 | EUR | 2024-09-03 | 
    
    
        |  | 109,48 | EUR | 2024-09-02 | 
    
    
        |  | 109,17 | EUR | 2024-08-30 | 
    
    
        |  | 107,82 | EUR | 2024-08-29 | 
    
    
        |  | 108,53 | EUR | 2024-08-28 | 
    
    
        |  | 107,80 | EUR | 2024-08-27 | 
    
    
        |  | 108,17 | EUR | 2024-08-26 | 
    
    
        |  | 107,18 | EUR | 2024-08-23 | 
    
    
        |  | 106,71 | EUR | 2024-08-22 | 
    
    
        |  | 106,33 | EUR | 2024-08-21 | 
    
    
        |  | 106,59 | EUR | 2024-08-20 | 
    
    
        |  | 106,96 | EUR | 2024-08-19 | 
    
    
        |  | 106,60 | EUR | 2024-08-16 | 
    
    
        |  | 105,84 | EUR | 2024-08-14 | 
    
    
        |  | 106,16 | EUR | 2024-08-13 | 
    
    
        |  | 105,93 | EUR | 2024-08-12 | 
    
    
        |  | 105,58 | EUR | 2024-08-09 | 
    
    
        |  | 105,87 | EUR | 2024-08-08 | 
    
    
        |  | 106,15 | EUR | 2024-08-07 | 
    
    
        |  | 104,64 | EUR | 2024-08-06 | 
    
    
        |  | 104,48 | EUR | 2024-08-05 | 
    
    
        |  | 107,49 | EUR | 2024-08-02 | 
    
    
        |  | 107,30 | EUR | 2024-08-01 | 
    
    
        |  | 106,55 | EUR | 2024-07-31 | 
    
    
        |  | 106,88 | EUR | 2024-07-30 | 
    
    
        |  | 106,02 | EUR | 2024-07-29 | 
    
    
        |  | 105,28 | EUR | 2024-07-26 | 
    
    
        |  | 105,56 | EUR | 2024-07-25 | 
    
    
        |  | 104,90 | EUR | 2024-07-24 | 
    
    
        |  | 105,18 | EUR | 2024-07-23 | 
    
    
        |  | 105,02 | EUR | 2024-07-22 | 
    
    
        |  | 104,55 | EUR | 2024-07-19 | 
    
    
        |  | 105,09 | EUR | 2024-07-18 | 
    
    
        |  | 104,32 | EUR | 2024-07-17 | 
    
    
        |  | 103,65 | EUR | 2024-07-16 | 
    
    
        |  | 104,04 | EUR | 2024-07-15 | 
    
    
        |  | 104,31 | EUR | 2024-07-12 | 
    
    
        |  | 103,64 | EUR | 2024-07-11 | 
    
    
        |  | 102,23 | EUR | 2024-07-10 | 
    
    
        |  | 101,74 | EUR | 2024-07-09 | 
    
    
        |  | 102,07 | EUR | 2024-07-08 | 
    
    
        |  | 102,01 | EUR | 2024-07-05 | 
    
    
        |  | 102,15 | EUR | 2024-07-04 | 
    
    
        |  | 102,06 | EUR | 2024-07-03 | 
    
    
        |  | 101,85 | EUR | 2024-07-02 | 
    
    
        |  | 102,14 | EUR | 2024-07-01 | 
    
    
        |  | 101,88 | EUR | 2024-06-28 | 
    
    
        |  | 101,66 | EUR | 2024-06-27 | 
    
    
        |  | 101,74 | EUR | 2024-06-26 | 
    
    
        |  | 102,16 | EUR | 2024-06-25 | 
    
    
        |  | 102,08 | EUR | 2024-06-24 | 
    
    
        |  | 102,25 | EUR | 2024-06-21 | 
    
    
        |  | 101,88 | EUR | 2024-06-20 | 
    
    
        |  | 101,26 | EUR | 2024-06-19 | 
    
    
        |  | 101,08 | EUR | 2024-06-18 | 
    
    
        |  | 100,70 | EUR | 2024-06-17 | 
    
    
        |  | 101,83 | EUR | 2024-06-14 | 
    
    
        |  | 101,46 | EUR | 2024-06-13 | 
    
    
        |  | 101,72 | EUR | 2024-06-12 | 
    
    
        |  | 101,52 | EUR | 2024-06-11 | 
    
    
        |  | 102,04 | EUR | 2024-06-10 | 
    
    
        |  | 101,64 | EUR | 2024-06-07 | 
    
    
        |  | 102,37 | EUR | 2024-06-06 | 
    
    
        |  | 102,13 | EUR | 2024-06-05 | 
    
    
        |  | 101,93 | EUR | 2024-06-04 | 
    
    
        |  | 102,24 | EUR | 2024-06-03 | 
    
    
        |  | 101,06 | EUR | 2024-05-31 | 
    
    
        |  | 99,97 | EUR | 2024-05-30 | 
    
    
        |  | 99,60 | EUR | 2024-05-29 | 
    
    
        |  | 101,04 | EUR | 2024-05-28 | 
    
    
        |  | 100,96 | EUR | 2024-05-27 | 
    
    
        |  | 100,87 | EUR | 2024-05-24 | 
    
    
        |  | 101,96 | EUR | 2024-05-23 | 
    
    
        |  | 104,07 | EUR | 2024-05-22 | 
    
    
        |  | 104,31 | EUR | 2024-05-21 | 
    
    
        |  | 104,27 | EUR | 2024-05-17 | 
    
    
        |  | 104,22 | EUR | 2024-05-16 | 
    
    
        |  | 104,14 | EUR | 2024-05-15 | 
    
    
        |  | 103,21 | EUR | 2024-05-14 | 
    
    
        |  | 103,17 | EUR | 2024-05-13 | 
    
    
        |  | 103,01 | EUR | 2024-05-10 | 
    
    
        |  | 101,54 | EUR | 2024-05-08 | 
    
    
        |  | 101,19 | EUR | 2024-05-07 | 
    
    
        |  | 100,55 | EUR | 2024-05-06 | 
    
    
        |  | 100,73 | EUR | 2024-05-03 | 
    
    
        |  | 100,22 | EUR | 2024-05-02 | 
    
    
        |  | 99,65 | EUR | 2024-04-30 | 
    
    
        |  | 100,21 | EUR | 2024-04-29 | 
    
    
        |  | 99,91 | EUR | 2024-04-26 | 
    
    
        |  | 99,13 | EUR | 2024-04-25 | 
    
    
        |  | 99,62 | EUR | 2024-04-24 | 
    
    
        |  | 99,71 | EUR | 2024-04-23 | 
    
    
        |  | 98,96 | EUR | 2024-04-22 | 
    
    
        |  | 97,96 | EUR | 2024-04-19 | 
    
    
        |  | 97,41 | EUR | 2024-04-18 | 
    
    
        |  | 97,11 | EUR | 2024-04-17 | 
    
    
        |  | 96,62 | EUR | 2024-04-16 | 
    
    
        |  | 98,73 | EUR | 2024-04-15 | 
    
    
        |  | 99,23 | EUR | 2024-04-12 | 
    
    
        |  | 98,51 | EUR | 2024-04-11 | 
    
    
        |  | 98,51 | EUR | 2024-04-10 | 
    
    
        |  | 98,91 | EUR | 2024-04-09 | 
    
    
        |  | 98,89 | EUR | 2024-04-08 | 
    
    
        |  | 98,73 | EUR | 2024-04-05 | 
    
    
        |  | 99,78 | EUR | 2024-04-04 | 
    
    
        |  | 99,84 | EUR | 2024-04-03 | 
    
    
        |  | 100,19 | EUR | 2024-04-02 | 
    
    
        |  | 100,66 | EUR | 2024-03-28 | 
    
    
        |  | 99,78 | EUR | 2024-03-27 | 
    
    
        |  | 99,34 | EUR | 2024-03-26 | 
    
    
        |  | 99,52 | EUR | 2024-03-25 | 
    
    
        |  | 99,59 | EUR | 2024-03-22 | 
    
    
        |  | 99,87 | EUR | 2024-03-21 | 
    
    
        |  | 99,31 | EUR | 2024-03-20 | 
    
    
        |  | 98,61 | EUR | 2024-03-19 | 
    
    
        |  | 98,19 | EUR | 2024-03-18 | 
    
    
        |  | 98,61 | EUR | 2024-03-15 | 
    
    
        |  | 98,22 | EUR | 2024-03-14 | 
    
    
        |  | 99,41 | EUR | 2024-03-13 | 
    
    
        |  | 99,36 | EUR | 2024-03-12 | 
    
    
        |  | 99,08 | EUR | 2024-03-11 | 
    
    
        |  | 99,06 | EUR | 2024-03-08 | 
    
    
        |  | 103,95 | EUR | 2024-03-07 | 
    
    
        |  | 103,42 | EUR | 2024-03-06 | 
    
    
        |  | 103,29 | EUR | 2024-03-05 | 
    
    
        |  | 101,74 | EUR | 2024-03-04 | 
    
    
        |  | 101,56 | EUR | 2024-03-01 | 
    
    
        |  | 101,97 | EUR | 2024-02-29 | 
    
    
        |  | 101,44 | EUR | 2024-02-28 | 
    
    
        |  | 101,47 | EUR | 2024-02-27 | 
    
    
        |  | 101,77 | EUR | 2024-02-26 | 
    
    
        |  | 102,22 | EUR | 2024-02-23 | 
    
    
        |  | 101,67 | EUR | 2024-02-22 | 
    
    
        |  | 101,71 | EUR | 2024-02-21 | 
    
    
        |  | 101,00 | EUR | 2024-02-20 | 
    
    
        |  | 100,85 | EUR | 2024-02-19 | 
    
    
        |  | 100,28 | EUR | 2024-02-16 | 
    
    
        |  | 100,14 | EUR | 2024-02-15 | 
    
    
        |  | 99,38 | EUR | 2024-02-14 | 
    
    
        |  | 99,13 | EUR | 2024-02-13 | 
    
    
        |  | 100,03 | EUR | 2024-02-12 | 
    
    
        |  | 99,41 | EUR | 2024-02-09 | 
    
    
        |  | 99,76 | EUR | 2024-02-08 | 
    
    
        |  | 100,11 | EUR | 2024-02-07 | 
    
    
        |  | 100,41 | EUR | 2024-02-06 | 
    
    
        |  | 100,63 | EUR | 2024-02-05 | 
    
    
        |  | 100,54 | EUR | 2024-02-02 | 
    
    
        |  | 101,18 | EUR | 2024-02-01 | 
    
    
        |  | 101,43 | EUR | 2024-01-31 | 
    
    
        |  | 101,68 | EUR | 2024-01-30 | 
    
    
        |  | 101,42 | EUR | 2024-01-29 | 
    
    
        |  | 101,24 | EUR | 2024-01-26 | 
    
    
        |  | 100,87 | EUR | 2024-01-25 | 
    
    
        |  | 100,39 | EUR | 2024-01-24 | 
    
    
        |  | 100,32 | EUR | 2024-01-23 | 
    
    
        |  | 100,97 | EUR | 2024-01-22 | 
    
    
        |  | 100,42 | EUR | 2024-01-19 | 
    
    
        |  | 100,70 | EUR | 2024-01-18 | 
    
    
        |  | 101,68 | EUR | 2024-01-17 | 
    
    
        |  | 102,72 | EUR | 2024-01-16 | 
    
    
        |  | 102,85 | EUR | 2024-01-15 | 
    
    
        |  | 102,95 | EUR | 2024-01-12 | 
    
    
        |  | 102,69 | EUR | 2024-01-11 | 
    
    
        |  | 103,49 | EUR | 2024-01-10 | 
    
    
        |  | 103,31 | EUR | 2024-01-09 | 
    
    
        |  | 103,05 | EUR | 2024-01-08 | 
    
    
        |  | 103,41 | EUR | 2024-01-05 | 
    
    
        |  | 104,15 | EUR | 2024-01-04 | 
    
    
        |  | 103,35 | EUR | 2024-01-03 | 
    
    
        |  | 103,56 | EUR | 2024-01-02 | 
    
    
        |  | 102,31 | EUR | 2023-12-29 | 
    
    
        |  | 102,49 | EUR | 2023-12-28 | 
    
    
        |  | 102,21 | EUR | 2023-12-27 | 
    
    
        |  | 102,41 | EUR | 2023-12-22 | 
    
    
        |  | 101,90 | EUR | 2023-12-21 | 
    
    
        |  | 102,24 | EUR | 2023-12-20 | 
    
    
        |  | 101,92 | EUR | 2023-12-19 | 
    
    
        |  | 102,69 | EUR | 2023-12-18 | 
    
    
        |  | 102,71 | EUR | 2023-12-15 | 
    
    
        |  | 104,34 | EUR | 2023-12-14 | 
    
    
        |  | 102,66 | EUR | 2023-12-13 | 
    
    
        |  | 102,56 | EUR | 2023-12-12 | 
    
    
        |  | 103,04 | EUR | 2023-12-11 | 
    
    
        |  | 103,55 | EUR | 2023-12-08 | 
    
    
        |  | 103,76 | EUR | 2023-12-07 | 
    
    
        |  | 103,49 | EUR | 2023-12-06 | 
    
    
        |  | 102,63 | EUR | 2023-12-05 | 
    
    
        |  | 102,73 | EUR | 2023-12-04 | 
    
    
        |  | 102,25 | EUR | 2023-12-01 | 
    
    
        |  | 101,16 | EUR | 2023-11-30 | 
    
    
        |  | 100,62 | EUR | 2023-11-29 | 
    
    
        |  | 100,21 | EUR | 2023-11-28 | 
    
    
        |  | 100,09 | EUR | 2023-11-27 | 
    
    
        |  | 99,77 | EUR | 2023-11-24 | 
    
    
        |  | 99,78 | EUR | 2023-11-23 | 
    
    
        |  | 99,73 | EUR | 2023-11-22 | 
    
    
        |  | 98,67 | EUR | 2023-11-21 | 
    
    
        |  | 98,87 | EUR | 2023-11-20 | 
    
    
        |  | 99,06 | EUR | 2023-11-17 | 
    
    
        |  | 98,65 | EUR | 2023-11-16 | 
    
    
        |  | 99,19 | EUR | 2023-11-15 | 
    
    
        |  | 98,02 | EUR | 2023-11-14 | 
    
    
        |  | 96,69 | EUR | 2023-11-13 | 
    
    
        |  | 96,35 | EUR | 2023-11-10 | 
    
    
        |  | 96,87 | EUR | 2023-11-09 | 
    
    
        |  | 96,66 | EUR | 2023-11-08 | 
    
    
        |  | 97,56 | EUR | 2023-11-07 | 
    
    
        |  | 98,06 | EUR | 2023-11-06 | 
    
    
        |  | 99,03 | EUR | 2023-11-03 | 
    
    
        |  | 98,12 | EUR | 2023-11-02 | 
    
    
        |  | 94,93 | EUR | 2023-10-31 | 
    
    
        |  | 94,05 | EUR | 2023-10-30 | 
    
    
        |  | 94,94 | EUR | 2023-10-27 | 
    
    
        |  | 95,25 | EUR | 2023-10-26 | 
    
    
        |  | 94,40 | EUR | 2023-10-25 | 
    
    
        |  | 94,27 | EUR | 2023-10-24 | 
    
    
        |  | 93,40 | EUR | 2023-10-23 | 
    
    
        |  | 94,92 | EUR | 2023-10-20 | 
    
    
        |  | 95,61 | EUR | 2023-10-19 | 
    
    
        |  | 96,81 | EUR | 2023-10-18 | 
    
    
        |  | 97,40 | EUR | 2023-10-17 | 
    
    
        |  | 96,98 | EUR | 2023-10-16 | 
    
    
        |  | 97,33 | EUR | 2023-10-13 | 
    
    
        |  | 96,95 | EUR | 2023-10-12 | 
    
    
        |  | 95,76 | EUR | 2023-10-11 | 
    
    
        |  | 94,98 | EUR | 2023-10-10 | 
    
    
        |  | 94,12 | EUR | 2023-10-09 | 
    
    
        |  | 91,65 | EUR | 2023-10-06 | 
    
    
        |  | 92,57 | EUR | 2023-10-05 | 
    
    
        |  | 92,72 | EUR | 2023-10-04 | 
    
    
        |  | 92,70 | EUR | 2023-10-03 | 
    
    
        |  | 94,75 | EUR | 2023-10-02 | 
    
    
        |  | 96,68 | EUR | 2023-09-29 | 
    
    
        |  | 96,58 | EUR | 2023-09-28 | 
    
    
        |  | 97,47 | EUR | 2023-09-27 | 
    
    
        |  | 98,05 | EUR | 2023-09-26 | 
    
    
        |  | 98,28 | EUR | 2023-09-25 | 
    
    
        |  | 98,45 | EUR | 2023-09-22 | 
    
    
        |  | 100,11 | EUR | 2023-09-21 | 
    
    
        |  | 100,83 | EUR | 2023-09-20 | 
    
    
        |  | 101,17 | EUR | 2023-09-19 | 
    
    
        |  | 100,64 | EUR | 2023-09-18 | 
    
    
        |  | 101,63 | EUR | 2023-09-15 | 
    
    
        |  | 100,97 | EUR | 2023-09-14 | 
    
    
        |  | 98,96 | EUR | 2023-09-13 | 
    
    
        |  | 98,69 | EUR | 2023-09-12 | 
    
    
        |  | 98,81 | EUR | 2023-09-11 | 
    
    
        |  | 98,90 | EUR | 2023-09-08 | 
    
    
        |  | 98,24 | EUR | 2023-09-07 | 
    
    
        |  | 97,80 | EUR | 2023-09-06 | 
    
    
        |  | 98,94 | EUR | 2023-09-05 | 
    
    
        |  | 98,95 | EUR | 2023-09-04 | 
    
    
        |  | 98,99 | EUR | 2023-09-01 | 
    
    
        |  | 99,38 | EUR | 2023-08-31 | 
    
    
        |  | 98,90 | EUR | 2023-08-30 | 
    
    
        |  | 99,03 | EUR | 2023-08-29 | 
    
    
        |  | 99,11 | EUR | 2023-08-28 | 
    
    
        |  | 98,27 | EUR | 2023-08-25 | 
    
    
        |  | 98,97 | EUR | 2023-08-24 | 
    
    
        |  | 98,06 | EUR | 2023-08-23 | 
    
    
        |  | 97,63 | EUR | 2023-08-22 | 
    
    
        |  | 97,34 | EUR | 2023-08-21 | 
    
    
        |  | 97,79 | EUR | 2023-08-18 | 
    
    
        |  | 98,02 | EUR | 2023-08-17 | 
    
    
        |  | 98,52 | EUR | 2023-08-16 | 
    
    
        |  | 99,72 | EUR | 2023-08-14 | 
    
    
        |  | 100,02 | EUR | 2023-08-11 | 
    
    
        |  | 100,18 | EUR | 2023-08-10 | 
    
    
        |  | 99,95 | EUR | 2023-08-09 | 
    
    
        |  | 99,15 | EUR | 2023-08-08 | 
    
    
        |  | 99,13 | EUR | 2023-08-07 | 
    
    
        |  | 99,87 | EUR | 2023-08-04 | 
    
    
        |  | 100,33 | EUR | 2023-08-03 | 
    
    
        |  | 101,11 | EUR | 2023-08-02 | 
    
    
        |  | 102,15 | EUR | 2023-08-01 | 
    
    
        |  | 102,37 | EUR | 2023-07-31 | 
    
    
        |  | 102,39 | EUR | 2023-07-28 | 
    
    
        |  | 103,73 | EUR | 2023-07-27 | 
    
    
        |  | 102,34 | EUR | 2023-07-26 | 
    
    
        |  | 102,75 | EUR | 2023-07-25 | 
    
    
        |  | 102,29 | EUR | 2023-07-24 | 
    
    
        |  | 101,35 | EUR | 2023-07-21 | 
    
    
        |  | 100,06 | EUR | 2023-07-20 | 
    
    
        |  | 100,63 | EUR | 2023-07-19 | 
    
    
        |  | 99,86 | EUR | 2023-07-18 | 
    
    
        |  | 100,49 | EUR | 2023-07-17 | 
    
    
        |  | 101,06 | EUR | 2023-07-14 | 
    
    
        |  | 101,24 | EUR | 2023-07-13 | 
    
    
        |  | 101,27 | EUR | 2023-07-12 | 
    
    
        |  | 100,64 | EUR | 2023-07-11 | 
    
    
        |  | 100,63 | EUR | 2023-07-10 | 
    
    
        |  | 100,75 | EUR | 2023-07-07 | 
    
    
        |  | 101,75 | EUR | 2023-07-06 | 
    
    
        |  | 102,47 | EUR | 2023-07-05 | 
    
    
        |  | 102,82 | EUR | 2023-07-04 | 
    
    
        |  | 102,34 | EUR | 2023-07-03 | 
    
    
        |  | 101,97 | EUR | 2023-06-30 | 
    
    
        |  | 101,26 | EUR | 2023-06-29 | 
    
    
        |  | 100,73 | EUR | 2023-06-28 | 
    
    
        |  | 100,39 | EUR | 2023-06-27 | 
    
    
        |  | 100,01 | EUR | 2023-06-26 | 
    
    
        |  | 100,40 | EUR | 2023-06-22 | 
    
    
        |  | 101,04 | EUR | 2023-06-21 | 
    
    
        |  | 101,83 | EUR | 2023-06-20 | 
    
    
        |  | 102,77 | EUR | 2023-06-19 | 
    
    
        |  | 103,16 | EUR | 2023-06-16 | 
    
    
        |  | 102,52 | EUR | 2023-06-15 | 
    
    
        |  | 102,89 | EUR | 2023-06-14 | 
    
    
        |  | 102,72 | EUR | 2023-06-13 | 
    
    
        |  | 102,88 | EUR | 2023-06-12 | 
    
    
        |  | 103,25 | EUR | 2023-06-09 | 
    
    
        |  | 103,19 | EUR | 2023-06-08 | 
    
    
        |  | 103,14 | EUR | 2023-06-07 | 
    
    
        |  | 102,97 | EUR | 2023-06-06 | 
    
    
        |  | 103,54 | EUR | 2023-06-05 | 
    
    
        |  | 101,81 | EUR | 2023-06-02 | 
    
    
        |  | 100,74 | EUR | 2023-06-01 | 
    
    
        |  | 101,01 | EUR | 2023-05-31 | 
    
    
        |  | 101,57 | EUR | 2023-05-30 | 
    
    
        |  | 100,91 | EUR | 2023-05-26 | 
    
    
        |  | 101,07 | EUR | 2023-05-25 | 
    
    
        |  | 101,83 | EUR | 2023-05-24 | 
    
    
        |  | 103,22 | EUR | 2023-05-23 | 
    
    
        |  | 102,90 | EUR | 2023-05-22 | 
    
    
        |  | 103,46 | EUR | 2023-05-19 | 
    
    
        |  | 103,01 | EUR | 2023-05-17 | 
    
    
        |  | 104,11 | EUR | 2023-05-16 | 
    
    
        |  | 104,61 | EUR | 2023-05-15 | 
    
    
        |  | 105,44 | EUR | 2023-05-12 | 
    
    
        |  | 104,57 | EUR | 2023-05-11 | 
    
    
        |  | 104,94 | EUR | 2023-05-10 | 
    
    
        |  | 104,73 | EUR | 2023-05-08 | 
    
    
        |  | 104,78 | EUR | 2023-05-05 | 
    
    
        |  | 103,18 | EUR | 2023-05-04 | 
    
    
        |  | 103,04 | EUR | 2023-05-03 | 
    
    
        |  | 104,55 | EUR | 2023-05-02 | 
    
    
        |  | 104,97 | EUR | 2023-04-28 | 
    
    
        |  | 104,30 | EUR | 2023-04-27 | 
    
    
        |  | 103,56 | EUR | 2023-04-26 | 
    
    
        |  | 104,79 | EUR | 2023-04-25 | 
    
    
        |  | 104,34 | EUR | 2023-04-24 | 
    
    
        |  | 104,80 | EUR | 2023-04-21 | 
    
    
        |  | 104,76 | EUR | 2023-04-20 | 
    
    
        |  | 105,22 | EUR | 2023-04-19 | 
    
    
        |  | 105,16 | EUR | 2023-04-18 | 
    
    
        |  | 105,49 | EUR | 2023-04-17 | 
    
    
        |  | 104,96 | EUR | 2023-04-14 | 
    
    
        |  | 104,84 | EUR | 2023-04-13 | 
    
    
        |  | 105,99 | EUR | 2023-04-12 | 
    
    
        |  | 105,40 | EUR | 2023-04-11 | 
    
    
        |  | 105,37 | EUR | 2023-04-06 | 
    
    
        |  | 104,08 | EUR | 2023-04-05 | 
    
    
        |  | 102,95 | EUR | 2023-04-04 | 
    
    
        |  | 102,89 | EUR | 2023-04-03 | 
    
    
        |  | 102,87 | EUR | 2023-03-31 | 
    
    
        |  | 102,49 | EUR | 2023-03-30 | 
    
    
        |  | 101,95 | EUR | 2023-03-29 | 
    
    
        |  | 100,58 | EUR | 2023-03-28 | 
    
    
        |  | 100,72 | EUR | 2023-03-27 | 
    
    
        |  | 99,15 | EUR | 2023-03-24 | 
    
    
        |  | 99,49 | EUR | 2023-03-23 | 
    
    
        |  | 100,78 | EUR | 2023-03-22 | 
    
    
        |  | 101,24 | EUR | 2023-03-21 | 
    
    
        |  | 102,25 | EUR | 2023-03-20 | 
    
    
        |  | 101,99 | EUR | 2023-03-17 | 
    
    
        |  | 103,09 | EUR | 2023-03-16 | 
    
    
        |  | 103,07 | EUR | 2023-03-15 | 
    
    
        |  | 103,26 | EUR | 2023-03-14 | 
    
    
        |  | 102,92 | EUR | 2023-03-13 | 
    
    
        |  | 102,15 | EUR | 2023-03-10 | 
    
    
        |  | 108,64 | EUR | 2023-03-09 | 
    
    
        |  | 108,40 | EUR | 2023-03-08 | 
    
    
        |  | 109,00 | EUR | 2023-03-07 | 
    
    
        |  | 109,19 | EUR | 2023-03-06 | 
    
    
        |  | 108,76 | EUR | 2023-03-03 | 
    
    
        |  | 107,25 | EUR | 2023-03-02 | 
    
    
        |  | 107,12 | EUR | 2023-03-01 | 
    
    
        |  | 108,03 | EUR | 2023-02-28 | 
    
    
        |  | 110,20 | EUR | 2023-02-27 | 
    
    
        |  | 109,15 | EUR | 2023-02-24 | 
    
    
        |  | 110,33 | EUR | 2023-02-23 | 
    
    
        |  | 109,95 | EUR | 2023-02-22 | 
    
    
        |  | 110,75 | EUR | 2023-02-21 | 
    
    
        |  | 111,36 | EUR | 2023-02-20 | 
    
    
        |  | 110,97 | EUR | 2023-02-17 | 
    
    
        |  | 110,88 | EUR | 2023-02-16 | 
    
    
        |  | 111,58 | EUR | 2023-02-15 | 
    
    
        |  | 112,03 | EUR | 2023-02-14 | 
    
    
        |  | 112,04 | EUR | 2023-02-13 | 
    
    
        |  | 110,75 | EUR | 2023-02-10 | 
    
    
        |  | 110,97 | EUR | 2023-02-09 | 
    
    
        |  | 111,63 | EUR | 2023-02-08 | 
    
    
        |  | 111,35 | EUR | 2023-02-07 | 
    
    
        |  | 111,01 | EUR | 2023-02-06 | 
    
    
        |  | 110,83 | EUR | 2023-02-03 | 
    
    
        |  | 111,88 | EUR | 2023-02-02 | 
    
    
        |  | 111,01 | EUR | 2023-02-01 | 
    
    
        |  | 110,55 | EUR | 2023-01-31 | 
    
    
        |  | 111,05 | EUR | 2023-01-30 | 
    
    
        |  | 111,16 | EUR | 2023-01-27 | 
    
    
        |  | 110,72 | EUR | 2023-01-26 | 
    
    
        |  | 110,15 | EUR | 2023-01-25 | 
    
    
        |  | 110,37 | EUR | 2023-01-24 | 
    
    
        |  | 110,82 | EUR | 2023-01-23 | 
    
    
        |  | 110,76 | EUR | 2023-01-20 | 
    
    
        |  | 110,87 | EUR | 2023-01-19 | 
    
    
        |  | 112,46 | EUR | 2023-01-18 | 
    
    
        |  | 112,65 | EUR | 2023-01-17 | 
    
    
        |  | 112,52 | EUR | 2023-01-16 | 
    
    
        |  | 111,96 | EUR | 2023-01-13 | 
    
    
        |  | 112,11 | EUR | 2023-01-12 | 
    
    
        |  | 111,71 | EUR | 2023-01-11 | 
    
    
        |  | 110,75 | EUR | 2023-01-10 | 
    
    
        |  | 111,15 | EUR | 2023-01-09 | 
    
    
        |  | 110,50 | EUR | 2023-01-06 | 
    
    
        |  | 109,74 | EUR | 2023-01-05 | 
    
    
        |  | 109,65 | EUR | 2023-01-04 | 
    
    
        |  | 109,18 | EUR | 2023-01-03 | 
    
    
        |  | 108,31 | EUR | 2023-01-02 | 
    
    
        |  | 108,61 | EUR | 2022-12-30 | 
    
    
        |  | 109,46 | EUR | 2022-12-29 | 
    
    
        |  | 109,87 | EUR | 2022-12-28 | 
    
    
        |  | 109,58 | EUR | 2022-12-27 | 
    
    
        |  | 108,77 | EUR | 2022-12-23 | 
    
    
        |  | 108,90 | EUR | 2022-12-22 | 
    
    
        |  | 108,88 | EUR | 2022-12-21 | 
    
    
        |  | 107,64 | EUR | 2022-12-20 | 
    
    
        |  | 108,46 | EUR | 2022-12-19 | 
    
    
        |  | 108,91 | EUR | 2022-12-16 | 
    
    
        |  | 110,77 | EUR | 2022-12-15 | 
    
    
        |  | 113,44 | EUR | 2022-12-14 | 
    
    
        |  | 114,19 | EUR | 2022-12-13 | 
    
    
        |  | 111,36 | EUR | 2022-12-12 | 
    
    
        |  | 112,03 | EUR | 2022-12-09 | 
    
    
        |  | 111,74 | EUR | 2022-12-08 | 
    
    
        |  | 112,01 | EUR | 2022-12-07 | 
    
    
        |  | 112,71 | EUR | 2022-12-06 | 
    
    
        |  | 113,01 | EUR | 2022-12-05 | 
    
    
        |  | 113,48 | EUR | 2022-12-02 | 
    
    
        |  | 115,49 | EUR | 2022-12-01 | 
    
    
        |  | 113,92 | EUR | 2022-11-30 | 
    
    
        |  | 113,45 | EUR | 2022-11-29 | 
    
    
        |  | 113,32 | EUR | 2022-11-28 | 
    
    
        |  | 115,03 | EUR | 2022-11-25 | 
    
    
        |  | 114,14 | EUR | 2022-11-24 | 
    
    
        |  | 113,55 | EUR | 2022-11-23 | 
    
    
        |  | 114,11 | EUR | 2022-11-22 | 
    
    
        |  | 112,73 | EUR | 2022-11-21 | 
    
    
        |  | 111,67 | EUR | 2022-11-18 | 
    
    
        |  | 111,04 | EUR | 2022-11-17 | 
    
    
        |  | 111,40 | EUR | 2022-11-16 | 
    
    
        |  | 111,74 | EUR | 2022-11-15 | 
    
    
        |  | 112,14 | EUR | 2022-11-14 | 
    
    
        |  | 112,67 | EUR | 2022-11-11 | 
    
    
        |  | 112,32 | EUR | 2022-11-10 | 
    
    
        |  | 110,88 | EUR | 2022-11-09 | 
    
    
        |  | 110,34 | EUR | 2022-11-08 | 
    
    
        |  | 110,53 | EUR | 2022-11-07 | 
    
    
        |  | 111,69 | EUR | 2022-11-04 | 
    
    
        |  | 111,13 | EUR | 2022-11-03 | 
    
    
        |  | 111,83 | EUR | 2022-11-02 | 
    
    
        |  | 110,99 | EUR | 2022-10-31 | 
    
    
        |  | 109,94 | EUR | 2022-10-28 | 
    
    
        |  | 109,17 | EUR | 2022-10-27 | 
    
    
        |  | 106,90 | EUR | 2022-10-26 | 
    
    
        |  | 105,96 | EUR | 2022-10-25 | 
    
    
        |  | 106,33 | EUR | 2022-10-24 | 
    
    
        |  | 105,48 | EUR | 2022-10-21 | 
    
    
        |  | 106,23 | EUR | 2022-10-20 | 
    
    
        |  | 107,13 | EUR | 2022-10-19 | 
    
    
        |  | 107,52 | EUR | 2022-10-18 | 
    
    
        |  | 106,52 | EUR | 2022-10-17 | 
    
    
        |  | 106,92 | EUR | 2022-10-14 | 
    
    
        |  | 103,43 | EUR | 2022-10-13 | 
    
    
        |  | 105,46 | EUR | 2022-10-12 | 
    
    
        |  | 106,19 | EUR | 2022-10-11 | 
    
    
        |  | 108,13 | EUR | 2022-10-10 | 
    
    
        |  | 108,26 | EUR | 2022-10-07 | 
    
    
        |  | 109,80 | EUR | 2022-10-06 | 
    
    
        |  | 111,32 | EUR | 2022-10-05 | 
    
    
        |  | 112,30 | EUR | 2022-10-04 | 
    
    
        |  | 110,70 | EUR | 2022-10-03 | 
    
    
        |  | 110,08 | EUR | 2022-09-30 | 
    
    
        |  | 110,98 | EUR | 2022-09-29 | 
    
    
        |  | 113,93 | EUR | 2022-09-28 | 
    
    
        |  | 114,48 | EUR | 2022-09-27 | 
    
    
        |  | 114,95 | EUR | 2022-09-26 | 
    
    
        |  | 116,14 | EUR | 2022-09-23 | 
    
    
        |  | 117,92 | EUR | 2022-09-22 | 
    
    
        |  | 120,26 | EUR | 2022-09-21 | 
    
    
        |  | 118,97 | EUR | 2022-09-20 | 
    
    
        |  | 119,19 | EUR | 2022-09-19 | 
    
    
        |  | 119,96 | EUR | 2022-09-16 | 
    
    
        |  | 122,01 | EUR | 2022-09-15 | 
    
    
        |  | 123,16 | EUR | 2022-09-14 | 
    
    
        |  | 124,19 | EUR | 2022-09-13 | 
    
    
        |  | 123,97 | EUR | 2022-09-12 | 
    
    
        |  | 123,17 | EUR | 2022-09-09 | 
    
    
        |  | 122,76 | EUR | 2022-09-08 | 
    
    
        |  | 122,35 | EUR | 2022-09-07 | 
    
    
        |  | 122,80 | EUR | 2022-09-06 | 
    
    
        |  | 122,45 | EUR | 2022-09-05 | 
    
    
        |  | 122,59 | EUR | 2022-09-02 | 
    
    
        |  | 121,78 | EUR | 2022-09-01 | 
    
    
        |  | 122,96 | EUR | 2022-08-31 | 
    
    
        |  | 124,88 | EUR | 2022-08-30 | 
    
    
        |  | 125,23 | EUR | 2022-08-29 | 
    
    
        |  | 127,09 | EUR | 2022-08-26 | 
    
    
        |  | 127,77 | EUR | 2022-08-25 | 
    
    
        |  | 127,79 | EUR | 2022-08-24 | 
    
    
        |  | 126,99 | EUR | 2022-08-23 | 
    
    
        |  | 128,23 | EUR | 2022-08-22 | 
    
    
        |  | 128,09 | EUR | 2022-08-19 | 
    
    
        |  | 128,06 | EUR | 2022-08-18 | 
    
    
        |  | 127,05 | EUR | 2022-08-17 | 
    
    
        |  | 127,51 | EUR | 2022-08-16 | 
    
    
        |  | 125,09 | EUR | 2022-08-12 | 
    
    
        |  | 124,20 | EUR | 2022-08-11 | 
    
    
        |  | 124,01 | EUR | 2022-08-10 | 
    
    
        |  | 124,12 | EUR | 2022-08-09 | 
    
    
        |  | 124,49 | EUR | 2022-08-08 | 
    
    
        |  | 123,09 | EUR | 2022-08-05 | 
    
    
        |  | 124,66 | EUR | 2022-08-04 | 
    
    
        |  | 124,72 | EUR | 2022-08-03 | 
    
    
        |  | 125,10 | EUR | 2022-08-02 | 
    
    
        |  | 124,68 | EUR | 2022-08-01 | 
    
    
        |  | 125,62 | EUR | 2022-07-29 | 
    
    
        |  | 123,85 | EUR | 2022-07-28 | 
    
    
        |  | 122,87 | EUR | 2022-07-27 | 
    
    
        |  | 122,95 | EUR | 2022-07-26 | 
    
    
        |  | 120,17 | EUR | 2022-07-25 | 
    
    
        |  | 120,03 | EUR | 2022-07-22 | 
    
    
        |  | 118,63 | EUR | 2022-07-21 | 
    
    
        |  | 119,14 | EUR | 2022-07-20 | 
    
    
        |  | 119,48 | EUR | 2022-07-19 | 
    
    
        |  | 119,42 | EUR | 2022-07-18 | 
    
    
        |  | 119,73 | EUR | 2022-07-15 | 
    
    
        |  | 118,76 | EUR | 2022-07-14 | 
    
    
        |  | 119,42 | EUR | 2022-07-13 | 
    
    
        |  | 120,15 | EUR | 2022-07-12 | 
    
    
        |  | 119,47 | EUR | 2022-07-11 | 
    
    
        |  | 118,97 | EUR | 2022-07-08 | 
    
    
        |  | 118,89 | EUR | 2022-07-07 | 
    
    
        |  | 117,99 | EUR | 2022-07-06 | 
    
    
        |  | 117,23 | EUR | 2022-07-05 | 
    
    
        |  | 117,77 | EUR | 2022-07-04 | 
    
    
        |  | 116,84 | EUR | 2022-07-01 | 
    
    
        |  | 115,87 | EUR | 2022-06-30 | 
    
    
        |  | 115,88 | EUR | 2022-06-29 | 
    
    
        |  | 116,94 | EUR | 2022-06-28 | 
    
    
        |  | 114,71 | EUR | 2022-06-27 | 
    
    
        |  | 113,93 | EUR | 2022-06-24 | 
    
    
        |  | 111,12 | EUR | 2022-06-22 | 
    
    
        |  | 110,90 | EUR | 2022-06-21 | 
    
    
        |  | 109,87 | EUR | 2022-06-20 | 
    
    
        |  | 111,03 | EUR | 2022-06-17 | 
    
    
        |  | 111,40 | EUR | 2022-06-16 | 
    
    
        |  | 114,56 | EUR | 2022-06-15 | 
    
    
        |  | 115,14 | EUR | 2022-06-14 | 
    
    
        |  | 117,69 | EUR | 2022-06-13 | 
    
    
        |  | 119,86 | EUR | 2022-06-10 | 
    
    
        |  | 121,87 | EUR | 2022-06-09 | 
    
    
        |  | 122,43 | EUR | 2022-06-08 | 
    
    
        |  | 121,95 | EUR | 2022-06-07 | 
    
    
        |  | 121,88 | EUR | 2022-06-03 | 
    
    
        |  | 120,17 | EUR | 2022-06-02 | 
    
    
        |  | 121,79 | EUR | 2022-06-01 | 
    
    
        |  | 122,10 | EUR | 2022-05-31 | 
    
    
        |  | 122,43 | EUR | 2022-05-30 | 
    
    
        |  | 122,05 | EUR | 2022-05-27 | 
    
    
        |  | 122,02 | EUR | 2022-05-25 | 
    
    
        |  | 119,66 | EUR | 2022-05-24 | 
    
    
        |  | 119,48 | EUR | 2022-05-23 | 
    
    
        |  | 119,77 | EUR | 2022-05-20 | 
    
    
        |  | 118,08 | EUR | 2022-05-19 | 
    
    
        |  | 120,12 | EUR | 2022-05-18 | 
    
    
        |  | 119,37 | EUR | 2022-05-17 | 
    
    
        |  | 120,31 | EUR | 2022-05-16 | 
    
    
        |  | 119,16 | EUR | 2022-05-13 | 
    
    
        |  | 117,28 | EUR | 2022-05-12 | 
    
    
        |  | 117,42 | EUR | 2022-05-11 | 
    
    
        |  | 118,17 | EUR | 2022-05-10 | 
    
    
        |  | 119,15 | EUR | 2022-05-06 | 
    
    
        |  | 122,26 | EUR | 2022-05-05 | 
    
    
        |  | 121,05 | EUR | 2022-05-04 | 
    
    
        |  | 119,53 | EUR | 2022-05-03 | 
    
    
        |  | 119,73 | EUR | 2022-05-02 | 
    
    
        |  | 122,63 | EUR | 2022-04-29 | 
    
    
        |  | 122,39 | EUR | 2022-04-28 | 
    
    
        |  | 122,38 | EUR | 2022-04-27 | 
    
    
        |  | 121,68 | EUR | 2022-04-26 | 
    
    
        |  | 120,75 | EUR | 2022-04-25 | 
    
    
        |  | 122,47 | EUR | 2022-04-22 | 
    
    
        |  | 124,18 | EUR | 2022-04-21 | 
    
    
        |  | 123,18 | EUR | 2022-04-20 | 
    
    
        |  | 122,56 | EUR | 2022-04-19 | 
    
    
        |  | 123,15 | EUR | 2022-04-14 | 
    
    
        |  | 121,90 | EUR | 2022-04-13 | 
    
    
        |  | 121,73 | EUR | 2022-04-12 | 
    
    
        |  | 122,32 | EUR | 2022-04-11 | 
    
    
        |  | 122,88 | EUR | 2022-04-08 | 
    
    
        |  | 121,61 | EUR | 2022-04-07 | 
    
    
        |  | 121,16 | EUR | 2022-04-06 | 
    
    
        |  | 121,40 | EUR | 2022-04-05 | 
    
    
        |  | 119,49 | EUR | 2022-04-04 | 
    
    
        |  | 118,76 | EUR | 2022-04-01 | 
    
    
        |  | 118,70 | EUR | 2022-03-31 | 
    
    
        |  | 116,94 | EUR | 2022-03-30 | 
    
    
        |  | 115,96 | EUR | 2022-03-29 | 
    
    
        |  | 116,83 | EUR | 2022-03-28 | 
    
    
        |  | 116,24 | EUR | 2022-03-25 | 
    
    
        |  | 115,09 | EUR | 2022-03-24 | 
    
    
        |  | 114,54 | EUR | 2022-03-23 | 
    
    
        |  | 114,15 | EUR | 2022-03-22 | 
    
    
        |  | 114,88 | EUR | 2022-03-21 | 
    
    
        |  | 114,20 | EUR | 2022-03-18 | 
    
    
        |  | 113,46 | EUR | 2022-03-17 | 
    
    
        |  | 112,30 | EUR | 2022-03-16 | 
    
    
        |  | 111,91 | EUR | 2022-03-15 | 
    
    
        |  | 112,94 | EUR | 2022-03-14 | 
    
    
        |  | 113,88 | EUR | 2022-03-11 | 
    
    
        |  | 112,60 | EUR | 2022-03-10 | 
    
    
        |  | 112,44 | EUR | 2022-03-09 | 
    
    
        |  | 114,02 | EUR | 2022-03-08 | 
    
    
        |  | 115,03 | EUR | 2022-03-07 | 
    
    
        |  | 113,51 | EUR | 2022-03-04 | 
    
    
        |  | 116,18 | EUR | 2022-03-03 | 
    
    
        |  | 115,15 | EUR | 2022-03-02 | 
    
    
        |  | 114,79 | EUR | 2022-03-01 | 
    
    
        |  | 112,89 | EUR | 2022-02-28 | 
    
    
        |  | 111,13 | EUR | 2022-02-25 | 
    
    
        |  | 109,91 | EUR | 2022-02-24 | 
    
    
        |  | 109,75 | EUR | 2022-02-23 | 
    
    
        |  | 109,39 | EUR | 2022-02-22 | 
    
    
        |  | 109,74 | EUR | 2022-02-21 | 
    
    
        |  | 110,37 | EUR | 2022-02-18 | 
    
    
        |  | 109,82 | EUR | 2022-02-17 | 
    
    
        |  | 110,41 | EUR | 2022-02-16 | 
    
    
        |  | 110,44 | EUR | 2022-02-15 | 
    
    
        |  | 110,71 | EUR | 2022-02-14 | 
    
    
        |  | 111,64 | EUR | 2022-02-11 | 
    
    
        |  | 112,36 | EUR | 2022-02-10 | 
    
    
        |  | 112,43 | EUR | 2022-02-09 | 
    
    
        |  | 111,26 | EUR | 2022-02-08 | 
    
    
        |  | 110,82 | EUR | 2022-02-07 | 
    
    
        |  | 111,44 | EUR | 2022-02-04 | 
    
    
        |  | 112,35 | EUR | 2022-02-03 | 
    
    
        |  | 113,23 | EUR | 2022-02-02 | 
    
    
        |  | 113,31 | EUR | 2022-02-01 | 
    
    
        |  | 112,23 | EUR | 2022-01-31 | 
    
    
        |  | 110,83 | EUR | 2022-01-28 | 
    
    
        |  | 112,32 | EUR | 2022-01-27 | 
    
    
        |  | 112,15 | EUR | 2022-01-26 | 
    
    
        |  | 109,91 | EUR | 2022-01-25 | 
    
    
        |  | 109,86 | EUR | 2022-01-24 | 
    
    
        |  | 112,03 | EUR | 2022-01-21 | 
    
    
        |  | 112,93 | EUR | 2022-01-20 | 
    
    
        |  | 112,85 | EUR | 2022-01-19 | 
    
    
        |  | 112,41 | EUR | 2022-01-18 | 
    
    
        |  | 112,79 | EUR | 2022-01-17 | 
    
    
        |  | 112,61 | EUR | 2022-01-14 | 
    
    
        |  | 113,01 | EUR | 2022-01-13 | 
    
    
        |  | 112,93 | EUR | 2022-01-12 | 
    
    
        |  | 112,72 | EUR | 2022-01-11 | 
    
    
        |  | 113,72 | EUR | 2022-01-10 | 
    
    
        |  | 113,42 | EUR | 2022-01-07 | 
    
    
        |  | 112,98 | EUR | 2022-01-06 | 
    
    
        |  | 114,75 | EUR | 2022-01-05 | 
    
    
        |  | 116,34 | EUR | 2022-01-04 | 
    
    
        |  | 116,03 | EUR | 2022-01-03 | 
    
    
        |  | 115,94 | EUR | 2021-12-30 | 
    
    
        |  | 115,46 | EUR | 2021-12-29 | 
    
    
        |  | 115,67 | EUR | 2021-12-28 | 
    
    
        |  | 114,11 | EUR | 2021-12-27 | 
    
    
        |  | 114,38 | EUR | 2021-12-23 | 
    
    
        |  | 113,18 | EUR | 2021-12-22 | 
    
    
        |  | 113,41 | EUR | 2021-12-21 | 
    
    
        |  | 111,58 | EUR | 2021-12-20 | 
    
    
        |  | 112,82 | EUR | 2021-12-17 | 
    
    
        |  | 113,05 | EUR | 2021-12-16 | 
    
    
        |  | 112,34 | EUR | 2021-12-15 | 
    
    
        |  | 112,10 | EUR | 2021-12-14 | 
    
    
        |  | 112,21 | EUR | 2021-12-13 | 
    
    
        |  | 112,06 | EUR | 2021-12-10 | 
    
    
        |  | 111,88 | EUR | 2021-12-09 | 
    
    
        |  | 112,94 | EUR | 2021-12-08 | 
    
    
        |  | 113,09 | EUR | 2021-12-07 | 
    
    
        |  | 111,11 | EUR | 2021-12-06 | 
    
    
        |  | 109,97 | EUR | 2021-12-03 | 
    
    
        |  | 108,95 | EUR | 2021-12-02 | 
    
    
        |  | 109,20 | EUR | 2021-12-01 | 
    
    
        |  | 109,58 | EUR | 2021-11-30 | 
    
    
        |  | 111,09 | EUR | 2021-11-29 | 
    
    
        |  | 111,04 | EUR | 2021-11-26 | 
    
    
        |  | 113,85 | EUR | 2021-11-25 | 
    
    
        |  | 112,80 | EUR | 2021-11-24 | 
    
    
        |  | 112,06 | EUR | 2021-11-23 | 
    
    
        |  | 111,44 | EUR | 2021-11-22 | 
    
    
        |  | 111,24 | EUR | 2021-11-19 | 
    
    
        |  | 111,55 | EUR | 2021-11-18 | 
    
    
        |  | 112,08 | EUR | 2021-11-17 | 
    
    
        |  | 112,53 | EUR | 2021-11-16 | 
    
    
        |  | 111,30 | EUR | 2021-11-15 | 
    
    
        |  | 111,33 | EUR | 2021-11-12 | 
    
    
        |  | 111,26 | EUR | 2021-11-11 | 
    
    
        |  | 111,57 | EUR | 2021-11-10 | 
    
    
        |  | 111,41 | EUR | 2021-11-09 | 
    
    
        |  | 111,30 | EUR | 2021-11-08 | 
    
    
        |  | 112,06 | EUR | 2021-11-05 | 
    
    
        |  | 111,40 | EUR | 2021-11-04 | 
    
    
        |  | 110,98 | EUR | 2021-11-03 | 
    
    
        |  | 111,11 | EUR | 2021-11-02 | 
    
    
        |  | 111,07 | EUR | 2021-10-29 | 
    
    
        |  | 110,94 | EUR | 2021-10-28 | 
    
    
        |  | 111,71 | EUR | 2021-10-27 | 
    
    
        |  | 111,58 | EUR | 2021-10-26 | 
    
    
        |  | 111,14 | EUR | 2021-10-25 | 
    
    
        |  | 110,59 | EUR | 2021-10-22 | 
    
    
        |  | 110,03 | EUR | 2021-10-21 | 
    
    
        |  | 110,00 | EUR | 2021-10-20 | 
    
    
        |  | 109,22 | EUR | 2021-10-19 | 
    
    
        |  | 109,17 | EUR | 2021-10-18 | 
    
    
        |  | 109,59 | EUR | 2021-10-15 | 
    
    
        |  | 108,84 | EUR | 2021-10-14 | 
    
    
        |  | 107,44 | EUR | 2021-10-13 | 
    
    
        |  | 107,58 | EUR | 2021-10-12 | 
    
    
        |  | 107,06 | EUR | 2021-10-11 | 
    
    
        |  | 107,39 | EUR | 2021-10-08 | 
    
    
        |  | 108,04 | EUR | 2021-10-07 | 
    
    
        |  | 106,10 | EUR | 2021-10-06 | 
    
    
        |  | 107,23 | EUR | 2021-10-05 | 
    
    
        |  | 106,98 | EUR | 2021-10-04 | 
    
    
        |  | 105,75 | EUR | 2021-10-01 | 
    
    
        |  | 106,43 | EUR | 2021-09-30 | 
    
    
        |  | 105,53 | EUR | 2021-09-29 | 
    
    
        |  | 105,45 | EUR | 2021-09-28 | 
    
    
        |  | 107,32 | EUR | 2021-09-27 | 
    
    
        |  | 106,73 | EUR | 2021-09-24 | 
    
    
        |  | 107,41 | EUR | 2021-09-23 | 
    
    
        |  | 106,84 | EUR | 2021-09-22 | 
    
    
        |  | 106,95 | EUR | 2021-09-21 | 
    
    
        |  | 106,19 | EUR | 2021-09-20 | 
    
    
        |  | 106,93 | EUR | 2021-09-17 | 
    
    
        |  | 107,32 | EUR | 2021-09-16 | 
    
    
        |  | 107,03 | EUR | 2021-09-15 | 
    
    
        |  | 107,10 | EUR | 2021-09-14 | 
    
    
        |  | 107,53 | EUR | 2021-09-13 | 
    
    
        |  | 106,26 | EUR | 2021-09-10 | 
    
    
        |  | 107,95 | EUR | 2021-09-09 | 
    
    
        |  | 108,32 | EUR | 2021-09-08 | 
    
    
        |  | 107,26 | EUR | 2021-09-07 | 
    
    
        |  | 107,72 | EUR | 2021-09-06 | 
    
    
        |  | 107,37 | EUR | 2021-09-03 | 
    
    
        |  | 108,10 | EUR | 2021-09-02 | 
    
    
        |  | 107,14 | EUR | 2021-09-01 | 
    
    
        |  | 106,43 | EUR | 2021-08-31 | 
    
    
        |  | 106,86 | EUR | 2021-08-30 | 
    
    
        |  | 106,63 | EUR | 2021-08-27 | 
    
    
        |  | 106,56 | EUR | 2021-08-26 | 
    
    
        |  | 106,96 | EUR | 2021-08-25 | 
    
    
        |  | 106,92 | EUR | 2021-08-24 | 
    
    
        |  | 107,83 | EUR | 2021-08-23 | 
    
    
        |  | 107,45 | EUR | 2021-08-20 | 
    
    
        |  | 107,41 | EUR | 2021-08-19 | 
    
    
        |  | 107,86 | EUR | 2021-08-18 | 
    
    
        |  | 107,48 | EUR | 2021-08-17 | 
    
    
        |  | 107,28 | EUR | 2021-08-16 | 
    
    
        |  | 107,40 | EUR | 2021-08-13 | 
    
    
        |  | 107,35 | EUR | 2021-08-12 | 
    
    
        |  | 107,00 | EUR | 2021-08-11 | 
    
    
        |  | 106,85 | EUR | 2021-08-10 | 
    
    
        |  | 106,51 | EUR | 2021-08-09 | 
    
    
        |  | 106,86 | EUR | 2021-08-06 | 
    
    
        |  | 106,29 | EUR | 2021-08-05 | 
    
    
        |  | 105,62 | EUR | 2021-08-04 | 
    
    
        |  | 105,47 | EUR | 2021-08-03 | 
    
    
        |  | 105,64 | EUR | 2021-08-02 | 
    
    
        |  | 105,85 | EUR | 2021-07-30 | 
    
    
        |  | 105,94 | EUR | 2021-07-29 | 
    
    
        |  | 106,07 | EUR | 2021-07-28 | 
    
    
        |  | 105,18 | EUR | 2021-07-27 | 
    
    
        |  | 105,19 | EUR | 2021-07-26 | 
    
    
        |  | 105,07 | EUR | 2021-07-23 | 
    
    
        |  | 104,43 | EUR | 2021-07-22 | 
    
    
        |  | 105,28 | EUR | 2021-07-21 | 
    
    
        |  | 104,71 | EUR | 2021-07-20 | 
    
    
        |  | 104,55 | EUR | 2021-07-19 | 
    
    
        |  | 106,16 | EUR | 2021-07-16 | 
    
    
        |  | 105,58 | EUR | 2021-07-15 | 
    
    
        |  | 105,87 | EUR | 2021-07-14 | 
    
    
        |  | 106,67 | EUR | 2021-07-13 | 
    
    
        |  | 106,23 | EUR | 2021-07-12 | 
    
    
        |  | 106,00 | EUR | 2021-07-09 | 
    
    
        |  | 105,78 | EUR | 2021-07-08 | 
    
    
        |  | 106,40 | EUR | 2021-07-07 | 
    
    
        |  | 105,69 | EUR | 2021-07-06 | 
    
    
        |  | 105,64 | EUR | 2021-07-05 | 
    
    
        |  | 104,46 | EUR | 2021-07-02 | 
    
    
        |  | 103,84 | EUR | 2021-07-01 | 
    
    
        |  | 104,06 | EUR | 2021-06-30 | 
    
    
        |  | 104,59 | EUR | 2021-06-29 | 
    
    
        |  | 104,48 | EUR | 2021-06-28 | 
    
    
        |  | 104,27 | EUR | 2021-06-25 | 
    
    
        |  | 104,45 | EUR | 2021-06-24 | 
    
    
        |  | 104,93 | EUR | 2021-06-22 | 
    
    
        |  | 104,24 | EUR | 2021-06-21 | 
    
    
        |  | 105,66 | EUR | 2021-06-18 | 
    
    
        |  | 106,17 | EUR | 2021-06-17 | 
    
    
        |  | 105,86 | EUR | 2021-06-16 | 
    
    
        |  | 105,69 | EUR | 2021-06-15 | 
    
    
        |  | 105,48 | EUR | 2021-06-14 | 
    
    
        |  | 105,10 | EUR | 2021-06-11 | 
    
    
        |  | 104,36 | EUR | 2021-06-10 | 
    
    
        |  | 103,93 | EUR | 2021-06-09 | 
    
    
        |  | 103,53 | EUR | 2021-06-08 | 
    
    
        |  | 103,67 | EUR | 2021-06-07 | 
    
    
        |  | 103,01 | EUR | 2021-06-04 | 
    
    
        |  | 102,28 | EUR | 2021-06-03 | 
    
    
        |  | 101,79 | EUR | 2021-06-02 | 
    
    
        |  | 101,11 | EUR | 2021-06-01 | 
    
    
        |  | 100,98 | EUR | 2021-05-31 | 
    
    
        |  | 101,40 | EUR | 2021-05-28 | 
    
    
        |  | 100,95 | EUR | 2021-05-27 | 
    
    
        |  | 100,50 | EUR | 2021-05-26 | 
    
    
        |  | 100,47 | EUR | 2021-05-25 | 
    
    
        |  | 100,93 | EUR | 2021-05-21 | 
    
    
        |  | 99,95 | EUR | 2021-05-20 | 
    
    
        |  | 99,00 | EUR | 2021-05-19 | 
    
    
        |  | 99,99 | EUR | 2021-05-18 | 
    
    
        |  | 100,62 | EUR | 2021-05-17 | 
    
    
        |  | 100,49 | EUR | 2021-05-14 | 
    
    
        |  | 100,59 | EUR | 2021-05-12 | 
    
    
        |  | 100,18 | EUR | 2021-05-11 | 
    
    
        |  | 101,11 | EUR | 2021-05-10 | 
    
    
        |  | 100,87 | EUR | 2021-05-07 | 
    
    
        |  | 100,24 | EUR | 2021-05-06 | 
    
    
        |  | 100,71 | EUR | 2021-05-05 | 
    
    
        |  | 100,85 | EUR | 2021-05-04 | 
    
    
        |  | 100,19 | EUR | 2021-05-03 | 
    
    
        |  | 99,82 | EUR | 2021-04-30 | 
    
    
        |  | 99,01 | EUR | 2021-04-29 | 
    
    
        |  | 98,63 | EUR | 2021-04-28 | 
    
    
        |  | 98,25 | EUR | 2021-04-27 | 
    
    
        |  | 98,44 | EUR | 2021-04-26 | 
    
    
        |  | 98,01 | EUR | 2021-04-23 | 
    
    
        |  | 98,46 | EUR | 2021-04-22 | 
    
    
        |  | 98,62 | EUR | 2021-04-21 | 
    
    
        |  | 98,33 | EUR | 2021-04-20 | 
    
    
        |  | 99,13 | EUR | 2021-04-19 | 
    
    
        |  | 99,01 | EUR | 2021-04-16 | 
    
    
        |  | 98,27 | EUR | 2021-04-15 | 
    
    
        |  | 98,18 | EUR | 2021-04-14 | 
    
    
        |  | 97,11 | EUR | 2021-04-13 | 
    
    
        |  | 97,71 | EUR | 2021-04-12 | 
    
    
        |  | 97,78 | EUR | 2021-04-09 | 
    
    
        |  | 97,95 | EUR | 2021-04-08 | 
    
    
        |  | 97,84 | EUR | 2021-04-07 | 
    
    
        |  | 98,22 | EUR | 2021-04-06 | 
    
    
        |  | 97,85 | EUR | 2021-04-01 | 
    
    
        |  | 97,68 | EUR | 2021-03-31 | 
    
    
        |  | 97,70 | EUR | 2021-03-30 | 
    
    
        |  | 97,83 | EUR | 2021-03-29 | 
    
    
        |  | 96,83 | EUR | 2021-03-26 | 
    
    
        |  | 95,61 | EUR | 2021-03-25 | 
    
    
        |  | 95,70 | EUR | 2021-03-24 | 
    
    
        |  | 94,85 | EUR | 2021-03-23 | 
    
    
        |  | 95,22 | EUR | 2021-03-22 | 
    
    
        |  | 95,46 | EUR | 2021-03-19 | 
    
    
        |  | 95,52 | EUR | 2021-03-18 | 
    
    
        |  | 96,08 | EUR | 2021-03-17 | 
    
    
        |  | 96,33 | EUR | 2021-03-16 | 
    
    
        |  | 95,66 | EUR | 2021-03-15 | 
    
    
        |  | 94,51 | EUR | 2021-03-12 | 
    
    
        |  | 94,18 | EUR | 2021-03-11 | 
    
    
        |  | 92,97 | EUR | 2021-03-10 | 
    
    
        |  | 92,80 | EUR | 2021-03-09 | 
    
    
        |  | 91,99 | EUR | 2021-03-08 | 
    
    
        |  | 90,81 | EUR | 2021-03-05 | 
    
    
        |  | 94,43 | EUR | 2021-03-04 | 
    
    
        |  | 93,80 | EUR | 2021-03-03 | 
    
    
        |  | 94,45 | EUR | 2021-03-02 | 
    
    
        |  | 94,87 | EUR | 2021-03-01 | 
    
    
        |  | 94,07 | EUR | 2021-02-26 | 
    
    
        |  | 95,49 | EUR | 2021-02-25 | 
    
    
        |  | 95,58 | EUR | 2021-02-24 | 
    
    
        |  | 94,88 | EUR | 2021-02-23 | 
    
    
        |  | 94,90 | EUR | 2021-02-22 | 
    
    
        |  | 95,07 | EUR | 2021-02-19 | 
    
    
        |  | 95,29 | EUR | 2021-02-18 | 
    
    
        |  | 95,66 | EUR | 2021-02-17 | 
    
    
        |  | 96,13 | EUR | 2021-02-16 | 
    
    
        |  | 95,67 | EUR | 2021-02-15 | 
    
    
        |  | 95,37 | EUR | 2021-02-12 | 
    
    
        |  | 95,87 | EUR | 2021-02-11 | 
    
    
        |  | 95,73 | EUR | 2021-02-10 | 
    
    
        |  | 95,69 | EUR | 2021-02-09 | 
    
    
        |  | 96,33 | EUR | 2021-02-08 | 
    
    
        |  | 96,78 | EUR | 2021-02-05 | 
    
    
        |  | 96,18 | EUR | 2021-02-04 | 
    
    
        |  | 95,68 | EUR | 2021-02-03 | 
    
    
        |  | 95,86 | EUR | 2021-02-02 | 
    
    
        |  | 93,64 | EUR | 2021-02-01 | 
    
    
        |  | 93,23 | EUR | 2021-01-29 | 
    
    
        |  | 93,47 | EUR | 2021-01-28 | 
    
    
        |  | 93,69 | EUR | 2021-01-27 | 
    
    
        |  | 94,57 | EUR | 2021-01-26 | 
    
    
        |  | 94,50 | EUR | 2021-01-25 | 
    
    
        |  | 94,44 | EUR | 2021-01-22 | 
    
    
        |  | 95,56 | EUR | 2021-01-21 | 
    
    
        |  | 96,11 | EUR | 2021-01-20 | 
    
    
        |  | 95,82 | EUR | 2021-01-19 | 
    
    
        |  | 96,01 | EUR | 2021-01-18 | 
    
    
        |  | 95,56 | EUR | 2021-01-15 | 
    
    
        |  | 95,74 | EUR | 2021-01-14 | 
    
    
        |  | 95,01 | EUR | 2021-01-13 | 
    
    
        |  | 95,10 | EUR | 2021-01-12 | 
    
    
        |  | 94,85 | EUR | 2021-01-11 | 
    
    
        |  | 95,11 | EUR | 2021-01-08 | 
    
    
        |  | 94,26 | EUR | 2021-01-07 | 
    
    
        |  | 93,63 | EUR | 2021-01-06 | 
    
    
        |  | 93,24 | EUR | 2021-01-05 | 
    
    
        |  | 94,06 | EUR | 2021-01-04 | 
    
    
        |  | 93,46 | EUR | 2020-12-30 | 
    
    
        |  | 93,39 | EUR | 2020-12-29 | 
    
    
        |  | 93,20 | EUR | 2020-12-28 | 
    
    
        |  | 93,18 | EUR | 2020-12-23 | 
    
    
        |  | 91,90 | EUR | 2020-12-22 | 
    
    
        |  | 91,90 | EUR | 2020-12-21 | 
    
    
        |  | 94,31 | EUR | 2020-12-18 | 
    
    
        |  | 94,76 | EUR | 2020-12-17 | 
    
    
        |  | 95,07 | EUR | 2020-12-16 | 
    
    
        |  | 94,57 | EUR | 2020-12-15 | 
    
    
        |  | 95,70 | EUR | 2020-12-14 | 
    
    
        |  | 95,16 | EUR | 2020-12-11 | 
    
    
        |  | 95,44 | EUR | 2020-12-10 | 
    
    
        |  | 96,03 | EUR | 2020-12-09 | 
    
    
        |  | 95,55 | EUR | 2020-12-08 | 
    
    
        |  | 95,44 | EUR | 2020-12-07 | 
    
    
        |  | 96,11 | EUR | 2020-12-04 | 
    
    
        |  | 95,80 | EUR | 2020-12-03 | 
    
    
        |  | 96,16 | EUR | 2020-12-02 | 
    
    
        |  | 96,85 | EUR | 2020-12-01 | 
    
    
        |  | 97,12 | EUR | 2020-11-30 | 
    
    
        |  | 97,88 | EUR | 2020-11-27 | 
    
    
        |  | 98,26 | EUR | 2020-11-26 | 
    
    
        |  | 98,20 | EUR | 2020-11-25 | 
    
    
        |  | 98,92 | EUR | 2020-11-24 | 
    
    
        |  | 97,82 | EUR | 2020-11-23 | 
    
    
        |  | 97,41 | EUR | 2020-11-20 | 
    
    
        |  | 97,54 | EUR | 2020-11-19 | 
    
    
        |  | 98,50 | EUR | 2020-11-18 | 
    
    
        |  | 97,74 | EUR | 2020-11-17 | 
    
    
        |  | 98,37 | EUR | 2020-11-16 | 
    
    
        |  | 97,65 | EUR | 2020-11-13 | 
    
    
        |  | 98,07 | EUR | 2020-11-12 | 
    
    
        |  | 99,00 | EUR | 2020-11-11 | 
    
    
        |  | 96,78 | EUR | 2020-11-10 | 
    
    
        |  | 96,85 | EUR | 2020-11-09 | 
    
    
        |  | 93,84 | EUR | 2020-11-06 | 
    
    
        |  | 94,18 | EUR | 2020-11-05 | 
    
    
        |  | 94,01 | EUR | 2020-11-04 | 
    
    
        |  | 93,01 | EUR | 2020-11-03 | 
    
    
        |  | 92,19 | EUR | 2020-11-02 |