|
65,00 |
SEK |
2024-07-26 |
|
65,00 |
SEK |
2024-07-25 |
|
65,00 |
SEK |
2024-07-24 |
|
65,00 |
SEK |
2024-07-23 |
|
65,00 |
SEK |
2024-07-22 |
|
65,00 |
SEK |
2024-07-19 |
|
72,50 |
SEK |
2024-07-18 |
|
72,50 |
SEK |
2024-07-17 |
|
72,50 |
SEK |
2024-07-16 |
|
72,50 |
SEK |
2024-07-15 |
|
72,50 |
SEK |
2024-07-12 |
|
72,50 |
SEK |
2024-07-11 |
|
72,50 |
SEK |
2024-07-10 |
|
72,50 |
SEK |
2024-07-09 |
|
72,50 |
SEK |
2024-07-08 |
|
72,50 |
SEK |
2024-07-05 |
|
72,50 |
SEK |
2024-07-03 |
|
72,50 |
SEK |
2024-07-02 |
|
72,50 |
SEK |
2024-07-01 |
|
72,50 |
SEK |
2024-06-28 |
|
72,50 |
SEK |
2024-06-27 |
|
72,50 |
SEK |
2024-06-26 |
|
72,50 |
SEK |
2024-06-25 |
|
72,50 |
SEK |
2024-06-24 |
|
72,50 |
SEK |
2024-06-21 |
|
72,50 |
SEK |
2024-06-20 |
|
72,50 |
SEK |
2024-06-18 |
|
75,00 |
SEK |
2024-06-17 |
|
70,00 |
SEK |
2024-06-14 |
|
70,00 |
SEK |
2024-06-13 |
|
70,00 |
SEK |
2024-06-12 |
|
80,00 |
SEK |
2024-06-11 |
|
80,00 |
SEK |
2024-06-10 |
|
80,00 |
SEK |
2024-06-07 |
|
90,00 |
SEK |
2024-06-06 |
|
90,00 |
SEK |
2024-06-05 |
|
90,00 |
SEK |
2024-06-04 |
|
90,00 |
SEK |
2024-06-03 |
|
90,00 |
SEK |
2024-05-31 |
|
90,00 |
SEK |
2024-05-30 |
|
102,50 |
SEK |
2024-05-29 |
|
102,50 |
SEK |
2024-05-28 |
|
105,00 |
SEK |
2024-05-24 |
|
102,50 |
SEK |
2024-05-23 |
|
102,50 |
SEK |
2024-05-22 |
|
102,78 |
SEK |
2024-05-21 |
|
102,50 |
SEK |
2024-05-20 |
|
102,50 |
SEK |
2024-05-17 |
|
102,50 |
SEK |
2024-05-16 |
|
102,78 |
SEK |
2024-05-15 |
|
99,72 |
SEK |
2024-05-14 |
|
99,44 |
SEK |
2024-05-13 |
|
99,17 |
SEK |
2024-05-10 |
|
99,72 |
SEK |
2024-05-09 |
|
99,44 |
SEK |
2024-05-08 |
|
99,72 |
SEK |
2024-05-07 |
|
99,56 |
SEK |
2024-05-06 |
|
99,22 |
SEK |
2024-05-03 |
|
97,95 |
SEK |
2024-05-02 |
|
96,93 |
SEK |
2024-05-01 |
|
96,08 |
SEK |
2024-04-30 |
|
97,32 |
SEK |
2024-04-29 |
|
96,62 |
SEK |
2024-04-26 |
|
96,09 |
SEK |
2024-04-25 |
|
96,91 |
SEK |
2024-04-24 |
|
97,60 |
SEK |
2024-04-23 |
|
97,40 |
SEK |
2024-04-22 |
|
97,01 |
SEK |
2024-04-19 |
|
96,73 |
SEK |
2024-04-18 |
|
97,28 |
SEK |
2024-04-17 |
|
96,41 |
SEK |
2024-04-16 |
|
97,60 |
SEK |
2024-04-15 |
|
99,43 |
SEK |
2024-04-12 |
|
98,82 |
SEK |
2024-04-11 |
|
99,06 |
SEK |
2024-04-10 |
|
101,35 |
SEK |
2024-04-09 |
|
100,61 |
SEK |
2024-04-08 |
|
100,79 |
SEK |
2024-04-05 |
|
101,69 |
SEK |
2024-04-04 |
|
101,09 |
SEK |
2024-04-03 |
|
100,95 |
SEK |
2024-04-02 |
|
101,70 |
SEK |
2024-04-01 |
|
102,79 |
SEK |
2024-03-28 |
|
102,88 |
SEK |
2024-03-27 |
|
102,27 |
SEK |
2024-03-26 |
|
102,21 |
SEK |
2024-03-25 |
|
102,60 |
SEK |
2024-03-22 |
|
101,97 |
SEK |
2024-03-21 |
|
101,67 |
SEK |
2024-03-20 |
|
101,09 |
SEK |
2024-03-19 |
|
100,90 |
SEK |
2024-03-18 |
|
101,50 |
SEK |
2024-03-15 |
|
101,88 |
SEK |
2024-03-14 |
|
102,94 |
SEK |
2024-03-13 |
|
103,26 |
SEK |
2024-03-12 |
|
103,66 |
SEK |
2024-03-11 |
|
103,81 |
SEK |
2024-03-08 |
|
103,60 |
SEK |
2024-03-07 |
|
103,26 |
SEK |
2024-03-06 |
|
102,84 |
SEK |
2024-03-05 |
|
102,02 |
SEK |
2024-03-04 |
|
102,30 |
SEK |
2024-03-01 |
|
101,75 |
SEK |
2024-02-29 |
|
101,07 |
SEK |
2024-02-28 |
|
100,83 |
SEK |
2024-02-27 |
|
100,97 |
SEK |
2024-02-26 |
|
101,64 |
SEK |
2024-02-23 |
|
101,04 |
SEK |
2024-02-22 |
|
100,92 |
SEK |
2024-02-21 |
|
101,24 |
SEK |
2024-02-20 |
|
100,90 |
SEK |
2024-02-16 |
|
101,49 |
SEK |
2024-02-15 |
|
101,14 |
SEK |
2024-02-14 |
|
100,31 |
SEK |
2024-02-13 |
|
102,16 |
SEK |
2024-02-12 |
|
101,95 |
SEK |
2024-02-09 |
|
101,92 |
SEK |
2024-02-08 |
|
102,81 |
SEK |
2024-02-07 |
|
102,90 |
SEK |
2024-02-06 |
|
102,31 |
SEK |
2024-02-05 |
|
103,48 |
SEK |
2024-02-02 |
|
105,27 |
SEK |
2024-02-01 |
|
104,21 |
SEK |
2024-01-31 |
|
102,97 |
SEK |
2024-01-30 |
|
102,84 |
SEK |
2024-01-29 |
|
102,15 |
SEK |
2024-01-26 |
|
102,43 |
SEK |
2024-01-25 |
|
101,80 |
SEK |
2024-01-24 |
|
101,68 |
SEK |
2024-01-23 |
|
102,46 |
SEK |
2024-01-22 |
|
102,06 |
SEK |
2024-01-19 |
|
101,90 |
SEK |
2024-01-18 |
|
102,19 |
SEK |
2024-01-17 |
|
103,04 |
SEK |
2024-01-16 |
|
104,74 |
SEK |
2024-01-12 |
|
104,28 |
SEK |
2024-01-11 |
|
103,77 |
SEK |
2024-01-10 |
|
103,84 |
SEK |
2024-01-09 |
|
104,17 |
SEK |
2024-01-08 |
|
103,62 |
SEK |
2024-01-05 |
|
104,01 |
SEK |
2024-01-04 |
|
105,00 |
SEK |
2024-01-03 |
|
105,19 |
SEK |
2024-01-02 |
|
106,36 |
SEK |
2023-12-29 |
|
106,55 |
SEK |
2023-12-28 |
|
107,06 |
SEK |
2023-12-27 |
|
106,07 |
SEK |
2023-12-26 |
|
105,84 |
SEK |
2023-12-22 |
|
105,76 |
SEK |
2023-12-21 |
|
105,61 |
SEK |
2023-12-20 |
|
105,21 |
SEK |
2023-12-19 |
|
104,74 |
SEK |
2023-12-18 |
|
105,18 |
SEK |
2023-12-15 |
|
104,57 |
SEK |
2023-12-14 |
|
102,45 |
SEK |
2023-12-13 |
|
100,17 |
SEK |
2023-12-12 |
|
99,91 |
SEK |
2023-12-11 |
|
100,35 |
SEK |
2023-12-08 |
|
101,29 |
SEK |
2023-12-07 |
|
101,08 |
SEK |
2023-12-06 |
|
100,14 |
SEK |
2023-12-05 |
|
98,83 |
SEK |
2023-12-04 |
|
99,28 |
SEK |
2023-12-01 |
|
97,67 |
SEK |
2023-11-30 |
|
98,40 |
SEK |
2023-11-29 |
|
97,35 |
SEK |
2023-11-28 |
|
96,68 |
SEK |
2023-11-27 |
|
95,69 |
SEK |
2023-11-24 |
|
96,47 |
SEK |
2023-11-22 |
|
96,36 |
SEK |
2023-11-21 |
|
96,50 |
SEK |
2023-11-20 |
|
96,07 |
SEK |
2023-11-17 |
|
96,04 |
SEK |
2023-11-16 |
|
95,26 |
SEK |
2023-11-15 |
|
95,78 |
SEK |
2023-11-14 |
|
93,88 |
SEK |
2023-11-13 |
|
93,85 |
SEK |
2023-11-10 |
|
93,36 |
SEK |
2023-11-09 |
|
94,63 |
SEK |
2023-11-08 |
|
94,06 |
SEK |
2023-11-07 |
|
93,18 |
SEK |
2023-11-06 |
|
93,57 |
SEK |
2023-11-03 |
|
92,44 |
SEK |
2023-11-02 |
|
90,57 |
SEK |
2023-11-01 |
|
89,30 |
SEK |
2023-10-31 |
|
88,76 |
SEK |
2023-10-30 |
|
88,84 |
SEK |
2023-10-27 |
|
89,29 |
SEK |
2023-10-26 |
|
87,82 |
SEK |
2023-10-25 |
|
89,32 |
SEK |
2023-10-24 |
|
88,71 |
SEK |
2023-10-23 |
|
87,21 |
SEK |
2023-10-20 |
|
87,26 |
SEK |
2023-10-19 |
|
88,82 |
SEK |
2023-10-18 |
|
89,71 |
SEK |
2023-10-17 |
|
90,68 |
SEK |
2023-10-16 |
|
91,41 |
SEK |
2023-10-13 |
|
90,40 |
SEK |
2023-10-12 |
|
92,56 |
SEK |
2023-10-11 |
|
90,73 |
SEK |
2023-10-10 |
|
90,31 |
SEK |
2023-10-09 |
|
89,06 |
SEK |
2023-10-06 |
|
89,51 |
SEK |
2023-10-05 |
|
89,93 |
SEK |
2023-10-04 |
|
89,20 |
SEK |
2023-10-03 |
|
91,46 |
SEK |
2023-10-02 |
|
92,79 |
SEK |
2023-09-29 |
|
92,05 |
SEK |
2023-09-28 |
|
92,55 |
SEK |
2023-09-27 |
|
93,36 |
SEK |
2023-09-26 |
|
94,35 |
SEK |
2023-09-25 |
|
96,66 |
SEK |
2023-09-22 |
|
96,11 |
SEK |
2023-09-21 |
|
98,05 |
SEK |
2023-09-20 |
|
97,69 |
SEK |
2023-09-19 |
|
97,89 |
SEK |
2023-09-18 |
|
97,87 |
SEK |
2023-09-15 |
|
98,59 |
SEK |
2023-09-14 |
|
98,56 |
SEK |
2023-09-13 |
|
98,09 |
SEK |
2023-09-12 |
|
97,84 |
SEK |
2023-09-11 |
|
97,94 |
SEK |
2023-09-08 |
|
97,46 |
SEK |
2023-09-07 |
|
97,29 |
SEK |
2023-09-06 |
|
97,34 |
SEK |
2023-09-05 |
|
98,87 |
SEK |
2023-09-01 |
|
99,63 |
SEK |
2023-08-31 |
|
99,48 |
SEK |
2023-08-30 |
|
99,21 |
SEK |
2023-08-29 |
|
98,68 |
SEK |
2023-08-28 |
|
98,72 |
SEK |
2023-08-25 |
|
98,77 |
SEK |
2023-08-24 |
|
98,88 |
SEK |
2023-08-23 |
|
96,96 |
SEK |
2023-08-22 |
|
96,41 |
SEK |
2023-08-21 |
|
97,31 |
SEK |
2023-08-18 |
|
97,26 |
SEK |
2023-08-17 |
|
97,87 |
SEK |
2023-08-16 |
|
98,56 |
SEK |
2023-08-15 |
|
99,02 |
SEK |
2023-08-14 |
|
99,50 |
SEK |
2023-08-11 |
|
100,04 |
SEK |
2023-08-10 |
|
100,18 |
SEK |
2023-08-09 |
|
100,15 |
SEK |
2023-08-08 |
|
100,00 |
SEK |
2023-08-07 |
|
100,57 |
SEK |
2023-08-04 |
|
99,45 |
SEK |
2023-08-03 |
|
100,61 |
SEK |
2023-08-02 |
|
101,04 |
SEK |
2023-08-01 |
|
102,20 |
SEK |
2023-07-31 |
|
101,56 |
SEK |
2023-07-28 |
|
100,91 |
SEK |
2023-07-27 |
|
102,28 |
SEK |
2023-07-26 |
|
101,80 |
SEK |
2023-07-25 |
|
101,97 |
SEK |
2023-07-24 |
|
101,98 |
SEK |
2023-07-21 |
|
101,95 |
SEK |
2023-07-20 |
|
103,06 |
SEK |
2023-07-19 |
|
102,62 |
SEK |
2023-07-18 |
|
102,31 |
SEK |
2023-07-17 |
|
102,32 |
SEK |
2023-07-14 |
|
103,11 |
SEK |
2023-07-13 |
|
101,44 |
SEK |
2023-07-12 |
|
99,45 |
SEK |
2023-07-11 |
|
99,32 |
SEK |
2023-07-10 |
|
98,59 |
SEK |
2023-07-07 |
|
97,88 |
SEK |
2023-07-06 |
|
99,15 |
SEK |
2023-07-05 |
|
99,26 |
SEK |
2023-07-03 |
|
99,36 |
SEK |
2023-06-30 |
|
99,36 |
SEK |
2023-06-29 |
|
100,23 |
SEK |
2023-06-28 |
|
99,79 |
SEK |
2023-06-27 |
|
100,21 |
SEK |
2023-06-26 |
|
101,00 |
SEK |
2023-06-23 |
|
100,28 |
SEK |
2023-06-22 |
|
99,02 |
SEK |
2023-06-21 |
|
99,01 |
SEK |
2023-06-20 |
|
99,11 |
SEK |
2023-06-16 |
|
99,59 |
SEK |
2023-06-15 |
|
98,89 |
SEK |
2023-06-14 |
|
98,48 |
SEK |
2023-06-13 |
|
99,54 |
SEK |
2023-06-12 |
|
99,45 |
SEK |
2023-06-09 |
|
99,54 |
SEK |
2023-06-08 |
|
98,94 |
SEK |
2023-06-07 |
|
99,57 |
SEK |
2023-06-06 |
|
99,61 |
SEK |
2023-06-05 |
|
99,14 |
SEK |
2023-06-02 |
|
99,93 |
SEK |
2023-06-01 |
|
99,04 |
SEK |
2023-05-31 |
|
98,20 |
SEK |
2023-05-30 |
|
96,91 |
SEK |
2023-05-26 |
|
97,30 |
SEK |
2023-05-25 |
|
98,84 |
SEK |
2023-05-24 |
|
99,32 |
SEK |
2023-05-23 |
|
99,32 |
SEK |
2023-05-22 |
|
99,56 |
SEK |
2023-05-19 |
|
99,73 |
SEK |
2023-05-18 |
|
100,96 |
SEK |
2023-05-17 |
|
101,75 |
SEK |
2023-05-16 |
|
102,24 |
SEK |
2023-05-15 |
|
102,16 |
SEK |
2023-05-12 |
|
102,55 |
SEK |
2023-05-11 |
|
102,46 |
SEK |
2023-05-10 |
|
101,63 |
SEK |
2023-05-09 |
|
101,81 |
SEK |
2023-05-08 |
|
102,09 |
SEK |
2023-05-05 |
|
101,54 |
SEK |
2023-05-04 |
|
101,88 |
SEK |
2023-05-03 |
|
101,16 |
SEK |
2023-05-02 |
|
100,87 |
SEK |
2023-05-01 |
|
101,14 |
SEK |
2023-04-28 |
|
100,48 |
SEK |
2023-04-27 |
|
100,51 |
SEK |
2023-04-26 |
|
100,34 |
SEK |
2023-04-25 |
|
100,21 |
SEK |
2023-04-24 |
|
100,01 |
SEK |
2023-04-21 |
|
100,17 |
SEK |
2023-04-20 |
|
99,79 |
SEK |
2023-04-19 |
|
100,34 |
SEK |
2023-04-18 |
|
100,11 |
SEK |
2023-04-17 |
|
100,55 |
SEK |
2023-04-14 |
|
101,06 |
SEK |
2023-04-13 |
|
100,64 |
SEK |
2023-04-12 |
|
100,83 |
SEK |
2023-04-11 |
|
100,87 |
SEK |
2023-04-10 |
|
101,06 |
SEK |
2023-04-06 |
|
100,96 |
SEK |
2023-04-05 |
|
100,61 |
SEK |
2023-04-04 |
|
100,24 |
SEK |
2023-04-03 |
|
99,65 |
SEK |
2023-03-31 |
|
98,88 |
SEK |
2023-03-30 |
|
98,21 |
SEK |
2023-03-29 |
|
97,93 |
SEK |
2023-03-28 |
|
97,61 |
SEK |
2023-03-27 |
|
97,33 |
SEK |
2023-03-24 |
|
96,79 |
SEK |
2023-03-23 |
|
97,30 |
SEK |
2023-03-22 |
|
97,82 |
SEK |
2023-03-21 |
|
95,71 |
SEK |
2023-03-20 |
|
95,16 |
SEK |
2023-03-17 |
|
96,63 |
SEK |
2023-03-16 |
|
94,24 |
SEK |
2023-03-15 |
|
96,89 |
SEK |
2023-03-14 |
|
95,30 |
SEK |
2023-03-13 |
|
98,06 |
SEK |
2023-03-10 |
|
97,36 |
SEK |
2023-03-09 |
|
97,13 |
SEK |
2023-03-08 |
|
96,80 |
SEK |
2023-03-07 |
|
96,94 |
SEK |
2023-03-06 |
|
97,11 |
SEK |
2023-03-03 |
|
95,64 |
SEK |
2023-03-02 |
|
96,43 |
SEK |
2023-03-01 |
|
96,83 |
SEK |
2023-02-28 |
|
97,02 |
SEK |
2023-02-27 |
|
96,77 |
SEK |
2023-02-24 |
|
97,89 |
SEK |
2023-02-23 |
|
97,25 |
SEK |
2023-02-22 |
|
96,94 |
SEK |
2023-02-21 |
|
98,64 |
SEK |
2023-02-17 |
|
98,53 |
SEK |
2023-02-16 |
|
99,18 |
SEK |
2023-02-15 |
|
99,85 |
SEK |
2023-02-14 |
|
100,16 |
SEK |
2023-02-13 |
|
99,93 |
SEK |
2023-02-10 |
|
101,24 |
SEK |
2023-02-09 |
|
101,64 |
SEK |
2023-02-08 |
|
101,65 |
SEK |
2023-02-07 |
|
102,01 |
SEK |
2023-02-06 |
|
103,23 |
SEK |
2023-02-03 |
|
104,79 |
SEK |
2023-02-02 |
|
104,29 |
SEK |
2023-02-01 |
|
102,71 |
SEK |
2023-01-31 |
|
102,40 |
SEK |
2023-01-30 |
|
103,01 |
SEK |
2023-01-27 |
|
103,10 |
SEK |
2023-01-26 |
|
103,23 |
SEK |
2023-01-25 |
|
102,95 |
SEK |
2023-01-24 |
|
101,96 |
SEK |
2023-01-23 |
|
102,56 |
SEK |
2023-01-20 |
|
103,28 |
SEK |
2023-01-19 |
|
103,62 |
SEK |
2023-01-18 |
|
102,04 |
SEK |
2023-01-17 |
|
102,43 |
SEK |
2023-01-13 |
|
102,29 |
SEK |
2023-01-12 |
|
100,66 |
SEK |
2023-01-11 |
|
99,44 |
SEK |
2023-01-10 |
|
100,19 |
SEK |
2023-01-09 |
|
99,13 |
SEK |
2023-01-06 |
|
97,91 |
SEK |
2023-01-05 |
|
97,86 |
SEK |
2023-01-04 |
|
96,84 |
SEK |
2023-01-03 |
|
95,97 |
SEK |
2022-12-30 |
|
96,48 |
SEK |
2022-12-29 |
|
96,00 |
SEK |
2022-12-28 |
|
96,45 |
SEK |
2022-12-27 |
|
97,93 |
SEK |
2022-12-23 |
|
98,53 |
SEK |
2022-12-22 |
|
98,53 |
SEK |
2022-12-21 |
|
97,94 |
SEK |
2022-12-20 |
|
98,93 |
SEK |
2022-12-19 |
|
99,80 |
SEK |
2022-12-16 |
|
100,84 |
SEK |
2022-12-15 |
|
100,56 |
SEK |
2022-12-14 |
|
100,84 |
SEK |
2022-12-13 |
|
99,28 |
SEK |
2022-12-12 |
|
99,54 |
SEK |
2022-12-09 |
|
99,65 |
SEK |
2022-12-08 |
|
99,46 |
SEK |
2022-12-07 |
|
98,31 |
SEK |
2022-12-06 |
|
98,47 |
SEK |
2022-12-05 |
|
99,12 |
SEK |
2022-12-02 |
|
98,46 |
SEK |
2022-12-01 |
|
96,94 |
SEK |
2022-11-30 |
|
96,28 |
SEK |
2022-11-29 |
|
96,79 |
SEK |
2022-11-28 |
|
97,05 |
SEK |
2022-11-25 |
|
95,96 |
SEK |
2022-11-23 |
|
95,38 |
SEK |
2022-11-22 |
|
94,42 |
SEK |
2022-11-21 |
|
94,23 |
SEK |
2022-11-18 |
|
94,39 |
SEK |
2022-11-17 |
|
94,76 |
SEK |
2022-11-16 |
|
94,01 |
SEK |
2022-11-15 |
|
93,11 |
SEK |
2022-11-14 |
|
92,84 |
SEK |
2022-11-11 |
|
92,34 |
SEK |
2022-11-10 |
|
90,61 |
SEK |
2022-11-09 |
|
90,82 |
SEK |
2022-11-08 |
|
90,09 |
SEK |
2022-11-07 |
|
90,60 |
SEK |
2022-11-04 |
|
90,55 |
SEK |
2022-11-03 |
|
91,38 |
SEK |
2022-11-02 |
|
91,37 |
SEK |
2022-11-01 |
|
90,70 |
SEK |
2022-10-31 |
|
90,78 |
SEK |
2022-10-28 |
|
91,06 |
SEK |
2022-10-27 |
|
90,42 |
SEK |
2022-10-26 |
|
89,90 |
SEK |
2022-10-25 |
|
88,60 |
SEK |
2022-10-24 |
|
88,75 |
SEK |
2022-10-21 |
|
89,57 |
SEK |
2022-10-20 |
|
90,25 |
SEK |
2022-10-19 |
|
90,86 |
SEK |
2022-10-18 |
|
90,35 |
SEK |
2022-10-17 |
|
89,58 |
SEK |
2022-10-14 |
|
90,10 |
SEK |
2022-10-13 |
|
90,45 |
SEK |
2022-10-12 |
|
91,08 |
SEK |
2022-10-11 |
|
90,87 |
SEK |
2022-10-10 |
|
92,54 |
SEK |
2022-10-07 |
|
93,12 |
SEK |
2022-10-06 |
|
93,37 |
SEK |
2022-10-05 |
|
93,80 |
SEK |
2022-10-04 |
|
93,40 |
SEK |
2022-10-03 |
|
92,73 |
SEK |
2022-09-30 |
|
92,18 |
SEK |
2022-09-29 |
|
93,05 |
SEK |
2022-09-28 |
|
93,09 |
SEK |
2022-09-27 |
|
94,36 |
SEK |
2022-09-26 |
|
95,78 |
SEK |
2022-09-23 |
|
97,62 |
SEK |
2022-09-22 |
|
97,36 |
SEK |
2022-09-21 |
|
98,05 |
SEK |
2022-09-20 |
|
98,70 |
SEK |
2022-09-19 |
|
97,19 |
SEK |
2022-09-16 |
|
97,91 |
SEK |
2022-09-15 |
|
98,21 |
SEK |
2022-09-14 |
|
98,17 |
SEK |
2022-09-13 |
|
99,87 |
SEK |
2022-09-12 |
|
99,06 |
SEK |
2022-09-09 |
|
97,89 |
SEK |
2022-09-08 |
|
98,31 |
SEK |
2022-09-07 |
|
97,96 |
SEK |
2022-09-06 |
|
99,51 |
SEK |
2022-09-02 |
|
98,98 |
SEK |
2022-09-01 |
|
100,05 |
SEK |
2022-08-31 |
|
100,43 |
SEK |
2022-08-30 |
|
100,62 |
SEK |
2022-08-29 |
|
101,04 |
SEK |
2022-08-26 |
|
100,45 |
SEK |
2022-08-25 |
|
100,30 |
SEK |
2022-08-24 |
|
100,59 |
SEK |
2022-08-23 |
|
100,33 |
SEK |
2022-08-22 |
|
101,04 |
SEK |
2022-08-19 |
|
101,80 |
SEK |
2022-08-18 |
|
101,85 |
SEK |
2022-08-17 |
|
102,44 |
SEK |
2022-08-16 |
|
102,45 |
SEK |
2022-08-15 |
|
102,02 |
SEK |
2022-08-12 |
|
101,56 |
SEK |
2022-08-11 |
|
101,72 |
SEK |
2022-08-10 |
|
101,38 |
SEK |
2022-08-09 |
|
100,70 |
SEK |
2022-08-08 |
|
100,17 |
SEK |
2022-08-05 |
|
100,62 |
SEK |
2022-08-04 |
|
100,23 |
SEK |
2022-08-03 |
|
99,71 |
SEK |
2022-08-02 |
|
100,12 |
SEK |
2022-08-01 |
|
99,73 |
SEK |
2022-07-29 |
|
98,53 |
SEK |
2022-07-28 |
|
98,77 |
SEK |
2022-07-27 |
|
97,81 |
SEK |
2022-07-26 |
|
98,11 |
SEK |
2022-07-25 |
|
98,02 |
SEK |
2022-07-22 |
|
98,21 |
SEK |
2022-07-21 |
|
97,91 |
SEK |
2022-07-20 |
|
97,02 |
SEK |
2022-07-19 |
|
96,55 |
SEK |
2022-07-18 |
|
96,42 |
SEK |
2022-07-15 |
|
95,83 |
SEK |
2022-07-14 |
|
95,88 |
SEK |
2022-07-13 |
|
95,52 |
SEK |
2022-07-12 |
|
95,80 |
SEK |
2022-07-11 |
|
95,23 |
SEK |
2022-07-08 |
|
95,75 |
SEK |
2022-07-07 |
|
95,30 |
SEK |
2022-07-06 |
|
93,55 |
SEK |
2022-07-05 |
|
93,55 |
SEK |
2022-07-01 |
|
94,88 |
SEK |
2022-06-30 |
|
95,54 |
SEK |
2022-06-29 |
|
95,38 |
SEK |
2022-06-28 |
|
95,24 |
SEK |
2022-06-27 |
|
94,87 |
SEK |
2022-06-24 |
|
94,75 |
SEK |
2022-06-23 |
|
95,11 |
SEK |
2022-06-22 |
|
94,22 |
SEK |
2022-06-21 |
|
93,33 |
SEK |
2022-06-17 |
|
92,95 |
SEK |
2022-06-16 |
|
93,52 |
SEK |
2022-06-15 |
|
92,83 |
SEK |
2022-06-14 |
|
93,34 |
SEK |
2022-06-13 |
|
95,90 |
SEK |
2022-06-10 |
|
96,94 |
SEK |
2022-06-09 |
|
97,24 |
SEK |
2022-06-08 |
|
97,61 |
SEK |
2022-06-07 |
|
97,62 |
SEK |
2022-06-06 |
|
98,09 |
SEK |
2022-06-03 |
|
98,22 |
SEK |
2022-06-02 |
|
98,42 |
SEK |
2022-06-01 |
|
98,06 |
SEK |
2022-05-31 |
|
98,25 |
SEK |
2022-05-27 |
|
97,82 |
SEK |
2022-05-26 |
|
97,22 |
SEK |
2022-05-25 |
|
97,00 |
SEK |
2022-05-24 |
|
96,71 |
SEK |
2022-05-23 |
|
96,71 |
SEK |
2022-05-20 |
|
96,18 |
SEK |
2022-05-19 |
|
96,29 |
SEK |
2022-05-18 |
|
96,19 |
SEK |
2022-05-17 |
|
96,24 |
SEK |
2022-05-16 |
|
96,53 |
SEK |
2022-05-13 |
|
96,03 |
SEK |
2022-05-12 |
|
96,38 |
SEK |
2022-05-11 |
|
96,48 |
SEK |
2022-05-10 |
|
96,69 |
SEK |
2022-05-09 |
|
96,66 |
SEK |
2022-05-06 |
|
96,95 |
SEK |
2022-05-05 |
|
97,91 |
SEK |
2022-05-04 |
|
97,52 |
SEK |
2022-05-03 |
|
97,36 |
SEK |
2022-05-02 |
|
97,55 |
SEK |
2022-04-29 |
|
98,30 |
SEK |
2022-04-28 |
|
98,18 |
SEK |
2022-04-27 |
|
98,77 |
SEK |
2022-04-26 |
|
98,42 |
SEK |
2022-04-25 |
|
97,79 |
SEK |
2022-04-22 |
|
98,57 |
SEK |
2022-04-21 |
|
99,06 |
SEK |
2022-04-20 |
|
98,72 |
SEK |
2022-04-19 |
|
99,27 |
SEK |
2022-04-18 |
|
99,31 |
SEK |
2022-04-14 |
|
100,10 |
SEK |
2022-04-13 |
|
100,01 |
SEK |
2022-04-12 |
|
99,97 |
SEK |
2022-04-11 |
|
99,93 |
SEK |
2022-04-08 |
|
100,50 |
SEK |
2022-04-07 |
|
100,60 |
SEK |
2022-04-06 |
|
100,90 |
SEK |
2022-04-05 |
|
101,09 |
SEK |
2022-04-04 |
|
101,22 |
SEK |
2022-04-01 |
|
101,49 |
SEK |
2022-03-31 |
|
100,93 |
SEK |
2022-03-30 |
|
100,49 |
SEK |
2022-03-29 |
|
99,54 |
SEK |
2022-03-28 |
|
99,50 |
SEK |
2022-03-25 |
|
99,77 |
SEK |
2022-03-24 |
|
100,06 |
SEK |
2022-03-23 |
|
99,12 |
SEK |
2022-03-22 |
|
99,43 |
SEK |
2022-03-21 |
|
99,91 |
SEK |
2022-03-18 |
|
99,42 |
SEK |
2022-03-17 |
|
99,14 |
SEK |
2022-03-16 |
|
98,40 |
SEK |
2022-03-15 |
|
98,52 |
SEK |
2022-03-14 |
|
99,78 |
SEK |
2022-03-11 |
|
100,02 |
SEK |
2022-03-10 |
|
99,93 |
SEK |
2022-03-09 |
|
100,44 |
SEK |
2022-03-08 |
|
100,73 |
SEK |
2022-03-07 |
|
101,18 |
SEK |
2022-03-04 |
|
102,93 |
SEK |
2022-03-03 |
|
104,03 |
SEK |
2022-03-02 |
|
107,24 |
SEK |
2022-03-01 |
|
109,26 |
SEK |
2022-02-28 |
|
113,49 |
SEK |
2022-02-25 |
|
110,96 |
SEK |
2022-02-24 |
|
114,78 |
SEK |
2022-02-23 |
|
115,71 |
SEK |
2022-02-22 |
|
116,97 |
SEK |
2022-02-18 |
|
116,77 |
SEK |
2022-02-17 |
|
117,21 |
SEK |
2022-02-16 |
|
116,60 |
SEK |
2022-02-15 |
|
115,97 |
SEK |
2022-02-14 |
|
117,40 |
SEK |
2022-02-11 |
|
118,27 |
SEK |
2022-02-10 |
|
120,13 |
SEK |
2022-02-09 |
|
120,11 |
SEK |
2022-02-08 |
|
120,56 |
SEK |
2022-02-07 |
|
120,04 |
SEK |
2022-02-04 |
|
121,43 |
SEK |
2022-02-03 |
|
121,46 |
SEK |
2022-02-02 |
|
120,89 |
SEK |
2022-02-01 |
|
120,48 |
SEK |
2022-01-31 |
|
119,34 |
SEK |
2022-01-28 |
|
119,36 |
SEK |
2022-01-27 |
|
119,58 |
SEK |
2022-01-26 |
|
120,09 |
SEK |
2022-01-25 |
|
120,08 |
SEK |
2022-01-24 |
|
120,94 |
SEK |
2022-01-21 |
|
120,73 |
SEK |
2022-01-20 |
|
121,09 |
SEK |
2022-01-19 |
|
119,83 |
SEK |
2022-01-18 |
|
121,12 |
SEK |
2022-01-14 |
|
122,21 |
SEK |
2022-01-13 |
|
122,56 |
SEK |
2022-01-12 |
|
122,63 |
SEK |
2022-01-11 |
|
122,04 |
SEK |
2022-01-10 |
|
122,33 |
SEK |
2022-01-07 |
|
122,59 |
SEK |
2022-01-06 |
|
122,77 |
SEK |
2022-01-05 |
|
123,41 |
SEK |
2022-01-04 |
|
124,12 |
SEK |
2022-01-03 |
|
125,34 |
SEK |
2021-12-31 |
|
124,98 |
SEK |
2021-12-30 |
|
124,62 |
SEK |
2021-12-29 |
|
124,65 |
SEK |
2021-12-28 |
|
124,69 |
SEK |
2021-12-27 |
|
124,59 |
SEK |
2021-12-23 |
|
124,69 |
SEK |
2021-12-22 |
|
123,84 |
SEK |
2021-12-21 |
|
123,26 |
SEK |
2021-12-20 |
|
123,47 |
SEK |
2021-12-17 |
|
123,88 |
SEK |
2021-12-16 |
|
123,18 |
SEK |
2021-12-15 |
|
123,42 |
SEK |
2021-12-14 |
|
123,67 |
SEK |
2021-12-13 |
|
123,77 |
SEK |
2021-12-10 |
|
123,11 |
SEK |
2021-12-09 |
|
123,58 |
SEK |
2021-12-08 |
|
123,47 |
SEK |
2021-12-07 |
|
122,95 |
SEK |
2021-12-06 |
|
122,87 |
SEK |
2021-12-03 |
|
122,84 |
SEK |
2021-12-02 |
|
123,19 |
SEK |
2021-12-01 |
|
122,93 |
SEK |
2021-11-30 |
|
122,54 |
SEK |
2021-11-29 |
|
121,75 |
SEK |
2021-11-26 |
|
121,17 |
SEK |
2021-11-24 |
|
121,14 |
SEK |
2021-11-23 |
|
121,49 |
SEK |
2021-11-22 |
|
122,95 |
SEK |
2021-11-19 |
|
123,38 |
SEK |
2021-11-18 |
|
123,67 |
SEK |
2021-11-17 |
|
123,30 |
SEK |
2021-11-16 |
|
123,96 |
SEK |
2021-11-15 |
|
124,80 |
SEK |
2021-11-12 |
|
125,30 |
SEK |
2021-11-11 |
|
125,92 |
SEK |
2021-11-10 |
|
126,65 |
SEK |
2021-11-09 |
|
125,98 |
SEK |
2021-11-08 |
|
125,60 |
SEK |
2021-11-05 |
|
124,94 |
SEK |
2021-11-04 |
|
124,45 |
SEK |
2021-11-03 |
|
124,44 |
SEK |
2021-11-02 |
|
124,22 |
SEK |
2021-11-01 |
|
125,04 |
SEK |
2021-10-29 |
|
124,76 |
SEK |
2021-10-28 |
|
125,24 |
SEK |
2021-10-27 |
|
125,04 |
SEK |
2021-10-26 |
|
124,84 |
SEK |
2021-10-25 |
|
124,72 |
SEK |
2021-10-22 |
|
124,57 |
SEK |
2021-10-21 |
|
125,33 |
SEK |
2021-10-20 |
|
125,35 |
SEK |
2021-10-19 |
|
125,71 |
SEK |
2021-10-18 |
|
125,84 |
SEK |
2021-10-15 |
|
126,07 |
SEK |
2021-10-14 |
|
125,81 |
SEK |
2021-10-13 |
|
125,34 |
SEK |
2021-10-12 |
|
124,39 |
SEK |
2021-10-11 |
|
124,87 |
SEK |
2021-10-08 |
|
125,03 |
SEK |
2021-10-07 |
|
125,37 |
SEK |
2021-10-06 |
|
125,26 |
SEK |
2021-10-05 |
|
125,78 |
SEK |
2021-10-04 |
|
126,07 |
SEK |
2021-10-01 |
|
125,52 |
SEK |
2021-09-30 |
|
125,48 |
SEK |
2021-09-29 |
|
125,81 |
SEK |
2021-09-28 |
|
127,06 |
SEK |
2021-09-27 |
|
127,19 |
SEK |
2021-09-24 |
|
127,86 |
SEK |
2021-09-23 |
|
128,21 |
SEK |
2021-09-22 |
|
128,20 |
SEK |
2021-09-21 |
|
127,90 |
SEK |
2021-09-20 |
|
128,19 |
SEK |
2021-09-17 |
|
128,53 |
SEK |
2021-09-16 |
|
128,79 |
SEK |
2021-09-15 |
|
128,45 |
SEK |
2021-09-14 |
|
127,86 |
SEK |
2021-09-13 |
|
127,49 |
SEK |
2021-09-10 |
|
127,54 |
SEK |
2021-09-09 |
|
127,12 |
SEK |
2021-09-08 |
|
127,09 |
SEK |
2021-09-07 |
|
127,49 |
SEK |
2021-09-03 |
|
127,33 |
SEK |
2021-09-02 |
|
127,27 |
SEK |
2021-09-01 |
|
126,85 |
SEK |
2021-08-31 |
|
126,36 |
SEK |
2021-08-30 |
|
125,95 |
SEK |
2021-08-27 |
|
125,21 |
SEK |
2021-08-26 |
|
125,25 |
SEK |
2021-08-25 |
|
124,89 |
SEK |
2021-08-24 |
|
124,65 |
SEK |
2021-08-23 |
|
124,21 |
SEK |
2021-08-20 |
|
124,19 |
SEK |
2021-08-19 |
|
124,39 |
SEK |
2021-08-18 |
|
124,45 |
SEK |
2021-08-17 |
|
124,61 |
SEK |
2021-08-16 |
|
124,59 |
SEK |
2021-08-13 |
|
123,65 |
SEK |
2021-08-12 |
|
123,57 |
SEK |
2021-08-11 |
|
123,41 |
SEK |
2021-08-10 |
|
123,75 |
SEK |
2021-08-09 |
|
124,43 |
SEK |
2021-08-06 |
|
124,85 |
SEK |
2021-08-05 |
|
125,14 |
SEK |
2021-08-04 |
|
124,97 |
SEK |
2021-08-03 |
|
125,18 |
SEK |
2021-08-02 |
|
124,99 |
SEK |
2021-07-30 |
|
125,14 |
SEK |
2021-07-29 |
|
124,72 |
SEK |
2021-07-28 |
|
124,33 |
SEK |
2021-07-27 |
|
124,38 |
SEK |
2021-07-26 |
|
124,42 |
SEK |
2021-07-23 |
|
124,75 |
SEK |
2021-07-22 |
|
124,25 |
SEK |
2021-07-21 |
|
123,82 |
SEK |
2021-07-20 |
|
123,85 |
SEK |
2021-07-19 |
|
124,42 |
SEK |
2021-07-16 |
|
124,62 |
SEK |
2021-07-15 |
|
124,66 |
SEK |
2021-07-14 |
|
123,85 |
SEK |
2021-07-13 |
|
124,64 |
SEK |
2021-07-12 |
|
124,64 |
SEK |
2021-07-09 |
|
124,42 |
SEK |
2021-07-08 |
|
124,33 |
SEK |
2021-07-07 |
|
124,10 |
SEK |
2021-07-06 |
|
124,31 |
SEK |
2021-07-02 |
|
124,11 |
SEK |
2021-07-01 |
|
124,43 |
SEK |
2021-06-30 |
|
124,77 |
SEK |
2021-06-29 |
|
124,71 |
SEK |
2021-06-28 |
|
123,96 |
SEK |
2021-06-25 |
|
124,19 |
SEK |
2021-06-24 |
|
123,87 |
SEK |
2021-06-23 |
|
123,78 |
SEK |
2021-06-22 |
|
123,64 |
SEK |
2021-06-21 |
|
124,22 |
SEK |
2021-06-18 |
|
124,11 |
SEK |
2021-06-17 |
|
122,82 |
SEK |
2021-06-16 |
|
122,87 |
SEK |
2021-06-15 |
|
123,07 |
SEK |
2021-06-14 |
|
123,11 |
SEK |
2021-06-11 |
|
123,47 |
SEK |
2021-06-10 |
|
123,09 |
SEK |
2021-06-09 |
|
122,86 |
SEK |
2021-06-08 |
|
122,48 |
SEK |
2021-06-07 |
|
122,38 |
SEK |
2021-06-04 |
|
121,51 |
SEK |
2021-06-03 |
|
121,60 |
SEK |
2021-06-02 |
|
121,45 |
SEK |
2021-06-01 |
|
121,20 |
SEK |
2021-05-28 |
|
121,04 |
SEK |
2021-05-27 |
|
120,99 |
SEK |
2021-05-26 |
|
121,33 |
SEK |
2021-05-25 |
|
120,90 |
SEK |
2021-05-24 |
|
120,54 |
SEK |
2021-05-21 |
|
120,41 |
SEK |
2021-05-20 |
|
119,46 |
SEK |
2021-05-19 |
|
120,01 |
SEK |
2021-05-18 |
|
120,05 |
SEK |
2021-05-17 |
|
119,95 |
SEK |
2021-05-14 |
|
118,97 |
SEK |
2021-05-13 |
|
118,77 |
SEK |
2021-05-12 |
|
119,93 |
SEK |
2021-05-11 |
|
120,15 |
SEK |
2021-05-10 |
|
120,53 |
SEK |
2021-05-07 |
|
120,53 |
SEK |
2021-05-06 |
|
119,97 |
SEK |
2021-05-05 |
|
119,58 |
SEK |
2021-05-04 |
|
119,71 |
SEK |
2021-05-03 |
|
119,56 |
SEK |
2021-04-30 |
|
119,85 |
SEK |
2021-04-29 |
|
119,61 |
SEK |
2021-04-28 |
|
119,05 |
SEK |
2021-04-27 |
|
119,72 |
SEK |
2021-04-26 |
|
119,41 |
SEK |
2021-04-23 |
|
119,22 |
SEK |
2021-04-22 |
|
118,48 |
SEK |
2021-04-21 |
|
118,31 |
SEK |
2021-04-20 |
|
118,46 |
SEK |
2021-04-19 |
|
118,54 |
SEK |
2021-04-16 |
|
118,36 |
SEK |
2021-04-15 |
|
117,46 |
SEK |
2021-04-14 |
|
117,22 |
SEK |
2021-04-13 |
|
116,51 |
SEK |
2021-04-12 |
|
116,85 |
SEK |
2021-04-09 |
|
116,96 |
SEK |
2021-04-08 |
|
116,41 |
SEK |
2021-04-07 |
|
116,61 |
SEK |
2021-04-06 |
|
115,91 |
SEK |
2021-04-05 |
|
116,15 |
SEK |
2021-04-01 |
|
115,13 |
SEK |
2021-03-31 |
|
115,17 |
SEK |
2021-03-30 |
|
114,66 |
SEK |
2021-03-29 |
|
115,18 |
SEK |
2021-03-26 |
|
114,96 |
SEK |
2021-03-25 |
|
115,08 |
SEK |
2021-03-24 |
|
114,95 |
SEK |
2021-03-23 |
|
115,21 |
SEK |
2021-03-22 |
|
114,46 |
SEK |
2021-03-19 |
|
114,16 |
SEK |
2021-03-18 |
|
115,05 |
SEK |
2021-03-17 |
|
115,26 |
SEK |
2021-03-16 |
|
115,49 |
SEK |
2021-03-15 |
|
115,49 |
SEK |
2021-03-12 |
|
117,11 |
SEK |
2021-03-11 |
|
117,06 |
SEK |
2021-03-10 |
|
116,67 |
SEK |
2021-03-09 |
|
116,08 |
SEK |
2021-03-08 |
|
116,89 |
SEK |
2021-03-05 |
|
116,87 |
SEK |
2021-03-04 |
|
118,26 |
SEK |
2021-03-03 |
|
118,47 |
SEK |
2021-03-02 |
|
118,55 |
SEK |
2021-03-01 |
|
119,05 |
SEK |
2021-02-26 |
|
118,11 |
SEK |
2021-02-25 |
|
119,45 |
SEK |
2021-02-24 |
|
119,76 |
SEK |
2021-02-23 |
|
119,84 |
SEK |
2021-02-22 |
|
121,62 |
SEK |
2021-02-19 |
|
122,60 |
SEK |
2021-02-18 |
|
122,74 |
SEK |
2021-02-17 |
|
122,66 |
SEK |
2021-02-16 |
|
123,55 |
SEK |
2021-02-12 |
|
124,20 |
SEK |
2021-02-11 |
|
124,65 |
SEK |
2021-02-10 |
|
124,11 |
SEK |
2021-02-09 |
|
124,25 |
SEK |
2021-02-08 |
|
123,51 |
SEK |
2021-02-05 |
|
123,48 |
SEK |
2021-02-04 |
|
123,55 |
SEK |
2021-02-03 |
|
123,67 |
SEK |
2021-02-02 |
|
123,48 |
SEK |
2021-02-01 |
|
123,26 |
SEK |
2021-01-29 |
|
123,57 |
SEK |
2021-01-28 |
|
124,00 |
SEK |
2021-01-27 |
|
124,44 |
SEK |
2021-01-26 |
|
124,11 |
SEK |
2021-01-25 |
|
123,62 |
SEK |
2021-01-22 |
|
124,33 |
SEK |
2021-01-21 |
|
124,68 |
SEK |
2021-01-20 |
|
124,37 |
SEK |
2021-01-19 |
|
123,95 |
SEK |
2021-01-15 |
|
123,90 |
SEK |
2021-01-14 |
|
124,75 |
SEK |
2021-01-13 |
|
124,13 |
SEK |
2021-01-12 |
|
123,50 |
SEK |
2021-01-11 |
|
123,97 |
SEK |
2021-01-08 |
|
124,00 |
SEK |
2021-01-07 |
|
124,21 |
SEK |
2021-01-06 |
|
125,76 |
SEK |
2021-01-05 |
|
126,28 |
SEK |
2021-01-04 |
|
126,83 |
SEK |
2020-12-31 |
|
126,49 |
SEK |
2020-12-30 |
|
126,29 |
SEK |
2020-12-29 |
|
126,45 |
SEK |
2020-12-28 |
|
126,51 |
SEK |
2020-12-24 |
|
125,84 |
SEK |
2020-12-23 |
|
125,74 |
SEK |
2020-12-22 |
|
125,41 |
SEK |
2020-12-21 |
|
125,88 |
SEK |
2020-12-18 |
|
126,24 |
SEK |
2020-12-17 |
|
126,16 |
SEK |
2020-12-16 |
|
125,56 |
SEK |
2020-12-15 |
|
125,61 |
SEK |
2020-12-14 |
|
125,28 |
SEK |
2020-12-11 |
|
125,64 |
SEK |
2020-12-10 |
|
124,86 |
SEK |
2020-12-09 |
|
125,33 |
SEK |
2020-12-08 |
|
124,98 |
SEK |
2020-12-07 |
|
124,75 |
SEK |
2020-12-04 |
|
124,97 |
SEK |
2020-12-03 |
|
124,36 |
SEK |
2020-12-02 |
|
124,47 |
SEK |
2020-12-01 |
|
125,11 |
SEK |
2020-11-30 |
|
124,95 |
SEK |
2020-11-27 |
|
124,47 |
SEK |
2020-11-25 |
|
124,63 |
SEK |
2020-11-24 |
|
124,53 |
SEK |
2020-11-23 |
|
124,60 |
SEK |
2020-11-20 |
|
124,09 |
SEK |
2020-11-19 |
|
123,49 |
SEK |
2020-11-18 |
|
123,13 |
SEK |
2020-11-17 |
|
122,80 |
SEK |
2020-11-16 |
|
122,24 |
SEK |
2020-11-13 |
|
122,21 |
SEK |
2020-11-12 |
|
122,10 |
SEK |
2020-11-11 |
|
121,52 |
SEK |
2020-11-10 |
|
121,77 |
SEK |
2020-11-09 |
|
122,29 |
SEK |
2020-11-06 |
|
122,37 |
SEK |
2020-11-05 |
|
120,77 |
SEK |
2020-11-04 |
|
118,09 |
SEK |
2020-11-03 |
|
117,82 |
SEK |
2020-11-02 |
|
118,11 |
SEK |
2020-10-30 |
|
118,32 |
SEK |
2020-10-29 |
|
119,35 |
SEK |
2020-10-28 |
|
120,22 |
SEK |
2020-10-27 |
|
120,38 |
SEK |
2020-10-26 |
|
119,66 |
SEK |
2020-10-23 |
|
119,20 |
SEK |
2020-10-22 |
|
119,35 |
SEK |
2020-10-21 |
|
119,18 |
SEK |
2020-10-20 |
|
119,68 |
SEK |
2020-10-19 |
|
119,80 |
SEK |
2020-10-16 |
|
120,04 |
SEK |
2020-10-15 |
|
120,73 |
SEK |
2020-10-14 |
|
120,79 |
SEK |
2020-10-13 |
|
120,48 |
SEK |
2020-10-12 |
|
120,03 |
SEK |
2020-10-09 |
|
119,67 |
SEK |
2020-10-08 |
|
119,02 |
SEK |
2020-10-07 |
|
119,25 |
SEK |
2020-10-06 |
|
118,85 |
SEK |
2020-10-05 |
|
119,55 |
SEK |
2020-10-02 |
|
119,95 |
SEK |
2020-10-01 |
|
119,71 |
SEK |
2020-09-30 |
|
119,61 |
SEK |
2020-09-29 |
|
119,49 |
SEK |
2020-09-28 |
|
119,61 |
SEK |
2020-09-25 |
|
120,07 |
SEK |
2020-09-24 |
|
119,99 |
SEK |
2020-09-23 |
|
120,79 |
SEK |
2020-09-22 |
|
120,55 |
SEK |
2020-09-21 |
|
121,29 |
SEK |
2020-09-18 |
|
121,85 |
SEK |
2020-09-17 |
|
121,62 |
SEK |
2020-09-16 |
|
121,69 |
SEK |
2020-09-15 |
|
121,57 |
SEK |
2020-09-14 |
|
121,13 |
SEK |
2020-09-11 |
|
121,31 |
SEK |
2020-09-10 |
|
120,70 |
SEK |
2020-09-09 |
|
120,24 |
SEK |
2020-09-08 |
|
120,71 |
SEK |
2020-09-04 |
|
122,47 |
SEK |
2020-09-03 |
|
122,43 |
SEK |
2020-09-02 |
|
122,23 |
SEK |
2020-09-01 |
|
121,34 |
SEK |
2020-08-31 |
|
120,38 |
SEK |
2020-08-28 |
|
120,13 |
SEK |
2020-08-27 |
|
121,08 |
SEK |
2020-08-26 |
|
121,41 |
SEK |
2020-08-25 |
|
121,27 |
SEK |
2020-08-24 |
|
121,25 |
SEK |
2020-08-21 |
|
121,03 |
SEK |
2020-08-20 |
|
120,62 |
SEK |
2020-08-19 |
|
121,03 |
SEK |
2020-08-18 |
|
120,69 |
SEK |
2020-08-17 |
|
121,22 |
SEK |
2020-08-14 |
|
121,35 |
SEK |
2020-08-13 |
|
121,66 |
SEK |
2020-08-12 |
|
121,79 |
SEK |
2020-08-11 |
|
122,04 |
SEK |
2020-08-10 |
|
122,10 |
SEK |
2020-08-07 |
|
121,85 |
SEK |
2020-08-06 |
|
121,73 |
SEK |
2020-08-05 |
|
120,67 |
SEK |
2020-08-04 |
|
120,67 |
SEK |
2020-08-03 |
|
120,86 |
SEK |
2020-07-31 |
|
121,07 |
SEK |
2020-07-30 |
|
121,37 |
SEK |
2020-07-29 |
|
121,32 |
SEK |
2020-07-28 |
|
121,51 |
SEK |
2020-07-27 |
|
121,46 |
SEK |
2020-07-24 |
|
121,04 |
SEK |
2020-07-23 |
|
120,49 |
SEK |
2020-07-22 |
|
120,27 |
SEK |
2020-07-21 |
|
119,59 |
SEK |
2020-07-20 |
|
119,22 |
SEK |
2020-07-17 |
|
119,06 |
SEK |
2020-07-16 |
|
119,15 |
SEK |
2020-07-15 |
|
118,96 |
SEK |
2020-07-14 |
|
118,87 |
SEK |
2020-07-13 |
|
118,32 |
SEK |
2020-07-10 |
|
118,36 |
SEK |
2020-07-09 |
|
117,59 |
SEK |
2020-07-08 |
|
117,37 |
SEK |
2020-07-07 |
|
117,16 |
SEK |
2020-07-06 |
|
117,20 |
SEK |
2020-07-02 |
|
116,84 |
SEK |
2020-07-01 |
|
115,82 |
SEK |
2020-06-30 |
|
115,70 |
SEK |
2020-06-29 |
|
116,02 |
SEK |
2020-06-26 |
|
116,08 |
SEK |
2020-06-25 |
|
115,99 |
SEK |
2020-06-24 |
|
116,37 |
SEK |
2020-06-23 |
|
116,15 |
SEK |
2020-06-22 |
|
116,10 |
SEK |
2020-06-19 |
|
115,89 |
SEK |
2020-06-18 |
|
115,54 |
SEK |
2020-06-17 |
|
115,44 |
SEK |
2020-06-16 |
|
115,53 |
SEK |
2020-06-15 |
|
115,33 |
SEK |
2020-06-12 |
|
115,65 |
SEK |
2020-06-11 |
|
116,47 |
SEK |
2020-06-10 |
|
116,11 |
SEK |
2020-06-09 |
|
115,81 |
SEK |
2020-06-08 |
|
115,53 |
SEK |
2020-06-05 |
|
114,96 |
SEK |
2020-06-04 |
|
115,16 |
SEK |
2020-06-03 |
|
114,74 |
SEK |
2020-06-02 |
|
114,33 |
SEK |
2020-06-01 |
|
114,03 |
SEK |
2020-05-29 |
|
113,71 |
SEK |
2020-05-28 |
|
113,79 |
SEK |
2020-05-27 |
|
113,40 |
SEK |
2020-05-26 |
|
112,51 |
SEK |
2020-05-22 |
|
112,36 |
SEK |
2020-05-21 |
|
112,03 |
SEK |
2020-05-20 |
|
110,74 |
SEK |
2020-05-19 |
|
110,16 |
SEK |
2020-05-18 |
|
109,29 |
SEK |
2020-05-15 |
|
108,85 |
SEK |
2020-05-14 |
|
108,73 |
SEK |
2020-05-13 |
|
108,98 |
SEK |
2020-05-12 |
|
108,81 |
SEK |
2020-05-11 |
|
109,12 |
SEK |
2020-05-08 |
|
108,60 |
SEK |
2020-05-07 |
|
108,49 |
SEK |
2020-05-06 |
|
108,91 |
SEK |
2020-05-05 |
|
108,59 |
SEK |
2020-05-04 |
|
108,77 |
SEK |
2020-05-01 |
|
109,22 |
SEK |
2020-04-30 |
|
109,44 |
SEK |
2020-04-29 |
|
108,80 |
SEK |
2020-04-28 |
|
108,47 |
SEK |
2020-04-27 |
|
108,04 |
SEK |
2020-04-24 |
|
108,23 |
SEK |
2020-04-23 |
|
107,83 |
SEK |
2020-04-22 |
|
107,20 |
SEK |
2020-04-21 |
|
108,53 |
SEK |
2020-04-20 |
|
109,33 |
SEK |
2020-04-17 |
|
108,77 |
SEK |
2020-04-16 |
|
108,97 |
SEK |
2020-04-15 |
|
110,39 |
SEK |
2020-04-14 |
|
109,59 |
SEK |
2020-04-13 |
|
108,85 |
SEK |
2020-04-09 |
|
106,50 |
SEK |
2020-04-08 |
|
105,82 |
SEK |
2020-04-07 |
|
104,11 |
SEK |
2020-04-06 |
|
103,37 |
SEK |
2020-04-03 |
|
104,01 |
SEK |
2020-04-02 |
|
103,38 |
SEK |
2020-04-01 |
|
104,02 |
SEK |
2020-03-31 |
|
102,99 |
SEK |
2020-03-30 |
|
103,45 |
SEK |
2020-03-27 |
|
103,35 |
SEK |
2020-03-26 |
|
101,63 |
SEK |
2020-03-25 |
|
98,85 |
SEK |
2020-03-24 |
|
96,14 |
SEK |
2020-03-23 |
|
96,18 |
SEK |
2020-03-20 |
|
95,51 |
SEK |
2020-03-19 |
|
95,59 |
SEK |
2020-03-18 |
|
100,60 |
SEK |
2020-03-17 |
|
102,88 |
SEK |
2020-03-16 |
|
106,13 |
SEK |
2020-03-13 |
|
104,67 |
SEK |
2020-03-12 |
|
109,36 |
SEK |
2020-03-11 |
|
110,68 |
SEK |
2020-03-10 |
|
111,33 |
SEK |
2020-03-09 |
|
115,98 |
SEK |
2020-03-06 |
|
116,48 |
SEK |
2020-03-05 |
|
117,49 |
SEK |
2020-03-04 |
|
117,39 |
SEK |
2020-03-03 |
|
117,22 |
SEK |
2020-03-02 |
|
116,90 |
SEK |
2020-02-28 |
|
118,57 |
SEK |
2020-02-27 |
|
119,92 |
SEK |
2020-02-26 |
|
120,21 |
SEK |
2020-02-25 |
|
120,56 |
SEK |
2020-02-24 |
|
121,50 |
SEK |
2020-02-21 |
|
121,71 |
SEK |
2020-02-20 |
|
122,21 |
SEK |
2020-02-19 |
|
122,15 |
SEK |
2020-02-18 |
|
122,37 |
SEK |
2020-02-14 |
|
122,12 |
SEK |
2020-02-13 |
|
122,12 |
SEK |
2020-02-12 |
|
121,67 |
SEK |
2020-02-11 |
|
121,32 |
SEK |
2020-02-10 |
|
121,57 |
SEK |
2020-02-07 |
|
121,74 |
SEK |
2020-02-06 |
|
121,55 |
SEK |
2020-02-05 |
|
121,11 |
SEK |
2020-02-04 |
|
120,80 |
SEK |
2020-02-03 |
|
120,55 |
SEK |
2020-01-31 |
|
120,96 |
SEK |
2020-01-30 |
|
121,49 |
SEK |
2020-01-29 |
|
121,35 |
SEK |
2020-01-28 |
|
120,94 |
SEK |
2020-01-27 |
|
121,83 |
SEK |
2020-01-24 |
|
121,77 |
SEK |
2020-01-23 |
|
121,86 |
SEK |
2020-01-22 |
|
121,63 |
SEK |
2020-01-21 |
|
121,35 |
SEK |
2020-01-17 |
|
121,54 |
SEK |
2020-01-16 |
|
121,86 |
SEK |
2020-01-15 |
|
121,84 |
SEK |
2020-01-14 |
|
121,60 |
SEK |
2020-01-13 |
|
121,76 |
SEK |
2020-01-10 |
|
121,10 |
SEK |
2020-01-09 |
|
120,44 |
SEK |
2020-01-08 |
|
120,55 |
SEK |
2020-01-07 |
|
120,65 |
SEK |
2020-01-06 |
|
121,32 |
SEK |
2020-01-03 |
|
121,10 |
SEK |
2020-01-02 |
|
121,00 |
SEK |
2019-12-31 |
|
121,15 |
SEK |
2019-12-30 |
|
120,66 |
SEK |
2019-12-27 |
|
120,08 |
SEK |
2019-12-26 |
|
119,93 |
SEK |
2019-12-24 |
|
119,50 |
SEK |
2019-12-23 |
|
119,52 |
SEK |
2019-12-20 |
|
119,62 |
SEK |
2019-12-19 |
|
119,27 |
SEK |
2019-12-18 |
|
119,45 |
SEK |
2019-12-17 |
|
119,54 |
SEK |
2019-12-16 |
|
119,70 |
SEK |
2019-12-13 |
|
118,79 |
SEK |
2019-12-12 |
|
119,18 |
SEK |
2019-12-11 |
|
118,55 |
SEK |
2019-12-10 |
|
118,39 |
SEK |
2019-12-09 |
|
117,93 |
SEK |
2019-12-06 |
|
117,81 |
SEK |
2019-12-05 |
|
117,55 |
SEK |
2019-12-04 |
|
117,75 |
SEK |
2019-12-03 |
|
116,81 |
SEK |
2019-12-02 |
|
117,14 |
SEK |
2019-11-29 |
|
117,07 |
SEK |
2019-11-27 |
|
117,16 |
SEK |
2019-11-26 |
|
117,11 |
SEK |
2019-11-25 |