|  | 142,66 | SEK | 2025-10-30 | 
    
    
        |  | 142,44 | SEK | 2025-10-29 | 
    
    
        |  | 141,37 | SEK | 2025-10-28 | 
    
    
        |  | 141,45 | SEK | 2025-10-27 | 
    
    
        |  | 140,30 | SEK | 2025-10-24 | 
    
    
        |  | 139,58 | SEK | 2025-10-23 | 
    
    
        |  | 139,98 | SEK | 2025-10-22 | 
    
    
        |  | 139,84 | SEK | 2025-10-21 | 
    
    
        |  | 139,88 | SEK | 2025-10-20 | 
    
    
        |  | 139,12 | SEK | 2025-10-17 | 
    
    
        |  | 139,89 | SEK | 2025-10-16 | 
    
    
        |  | 139,24 | SEK | 2025-10-15 | 
    
    
        |  | 138,37 | SEK | 2025-10-14 | 
    
    
        |  | 138,59 | SEK | 2025-10-13 | 
    
    
        |  | 139,82 | SEK | 2025-10-10 | 
    
    
        |  | 139,91 | SEK | 2025-10-09 | 
    
    
        |  | 139,27 | SEK | 2025-10-08 | 
    
    
        |  | 139,55 | SEK | 2025-10-07 | 
    
    
        |  | 139,22 | SEK | 2025-10-06 | 
    
    
        |  | 139,10 | SEK | 2025-10-03 | 
    
    
        |  | 139,17 | SEK | 2025-10-02 | 
    
    
        |  | 137,68 | SEK | 2025-10-01 | 
    
    
        |  | 137,57 | SEK | 2025-09-30 | 
    
    
        |  | 137,64 | SEK | 2025-09-29 | 
    
    
        |  | 136,74 | SEK | 2025-09-26 | 
    
    
        |  | 137,68 | SEK | 2025-09-25 | 
    
    
        |  | 137,72 | SEK | 2025-09-24 | 
    
    
        |  | 137,50 | SEK | 2025-09-23 | 
    
    
        |  | 137,49 | SEK | 2025-09-22 | 
    
    
        |  | 137,59 | SEK | 2025-09-19 | 
    
    
        |  | 137,76 | SEK | 2025-09-18 | 
    
    
        |  | 136,84 | SEK | 2025-09-17 | 
    
    
        |  | 136,28 | SEK | 2025-09-16 | 
    
    
        |  | 136,29 | SEK | 2025-09-15 | 
    
    
        |  | 136,57 | SEK | 2025-09-12 | 
    
    
        |  | 136,01 | SEK | 2025-09-11 | 
    
    
        |  | 135,03 | SEK | 2025-09-10 | 
    
    
        |  | 135,15 | SEK | 2025-09-09 | 
    
    
        |  | 134,71 | SEK | 2025-09-08 | 
    
    
        |  | 134,47 | SEK | 2025-09-05 | 
    
    
        |  | 134,48 | SEK | 2025-09-04 | 
    
    
        |  | 134,24 | SEK | 2025-09-03 | 
    
    
        |  | 133,69 | SEK | 2025-09-02 | 
    
    
        |  | 133,62 | SEK | 2025-09-01 | 
    
    
        |  | 134,64 | SEK | 2025-08-29 | 
    
    
        |  | 134,55 | SEK | 2025-08-28 | 
    
    
        |  | 135,31 | SEK | 2025-08-27 | 
    
    
        |  | 135,96 | SEK | 2025-08-26 | 
    
    
        |  | 135,89 | SEK | 2025-08-25 | 
    
    
        |  | 135,57 | SEK | 2025-08-22 | 
    
    
        |  | 136,42 | SEK | 2025-08-21 | 
    
    
        |  | 136,37 | SEK | 2025-08-20 | 
    
    
        |  | 136,91 | SEK | 2025-08-19 | 
    
    
        |  | 136,75 | SEK | 2025-08-18 | 
    
    
        |  | 136,39 | SEK | 2025-08-14 | 
    
    
        |  | 136,66 | SEK | 2025-08-13 | 
    
    
        |  | 136,02 | SEK | 2025-08-12 | 
    
    
        |  | 136,30 | SEK | 2025-08-11 | 
    
    
        |  | 135,61 | SEK | 2025-08-08 | 
    
    
        |  | 136,09 | SEK | 2025-08-07 | 
    
    
        |  | 134,66 | SEK | 2025-08-06 | 
    
    
        |  | 134,58 | SEK | 2025-08-05 | 
    
    
        |  | 133,84 | SEK | 2025-08-04 | 
    
    
        |  | 133,24 | SEK | 2025-08-01 | 
    
    
        |  | 135,29 | SEK | 2025-07-31 | 
    
    
        |  | 135,40 | SEK | 2025-07-30 | 
    
    
        |  | 134,91 | SEK | 2025-07-29 | 
    
    
        |  | 134,12 | SEK | 2025-07-28 | 
    
    
        |  | 134,65 | SEK | 2025-07-25 | 
    
    
        |  | 134,94 | SEK | 2025-07-24 | 
    
    
        |  | 134,45 | SEK | 2025-07-23 | 
    
    
        |  | 133,88 | SEK | 2025-07-22 | 
    
    
        |  | 134,86 | SEK | 2025-07-21 | 
    
    
        |  | 135,32 | SEK | 2025-07-18 | 
    
    
        |  | 135,55 | SEK | 2025-07-17 | 
    
    
        |  | 135,38 | SEK | 2025-07-16 | 
    
    
        |  | 134,63 | SEK | 2025-07-15 | 
    
    
        |  | 133,28 | SEK | 2025-07-14 | 
    
    
        |  | 132,42 | SEK | 2025-07-11 | 
    
    
        |  | 132,65 | SEK | 2025-07-10 | 
    
    
        |  | 132,82 | SEK | 2025-07-09 | 
    
    
        |  | 132,79 | SEK | 2025-07-08 | 
    
    
        |  | 132,31 | SEK | 2025-07-07 | 
    
    
        |  | 132,90 | SEK | 2025-07-04 | 
    
    
        |  | 133,14 | SEK | 2025-07-03 | 
    
    
        |  | 132,11 | SEK | 2025-07-02 | 
    
    
        |  | 131,84 | SEK | 2025-07-01 | 
    
    
        |  | 131,57 | SEK | 2025-06-30 | 
    
    
        |  | 131,44 | SEK | 2025-06-27 | 
    
    
        |  | 130,86 | SEK | 2025-06-26 | 
    
    
        |  | 130,70 | SEK | 2025-06-25 | 
    
    
        |  | 130,28 | SEK | 2025-06-24 | 
    
    
        |  | 129,17 | SEK | 2025-06-23 | 
    
    
        |  | 128,85 | SEK | 2025-06-19 | 
    
    
        |  | 129,27 | SEK | 2025-06-18 | 
    
    
        |  | 128,51 | SEK | 2025-06-17 | 
    
    
        |  | 128,33 | SEK | 2025-06-16 | 
    
    
        |  | 128,00 | SEK | 2025-06-13 | 
    
    
        |  | 128,54 | SEK | 2025-06-12 | 
    
    
        |  | 129,95 | SEK | 2025-06-11 | 
    
    
        |  | 129,75 | SEK | 2025-06-10 | 
    
    
        |  | 129,23 | SEK | 2025-06-09 | 
    
    
        |  | 128,63 | SEK | 2025-06-05 | 
    
    
        |  | 128,58 | SEK | 2025-06-04 | 
    
    
        |  | 127,64 | SEK | 2025-06-03 | 
    
    
        |  | 126,75 | SEK | 2025-06-02 | 
    
    
        |  | 127,60 | SEK | 2025-05-30 | 
    
    
        |  | 128,52 | SEK | 2025-05-28 | 
    
    
        |  | 128,19 | SEK | 2025-05-27 | 
    
    
        |  | 127,50 | SEK | 2025-05-26 | 
    
    
        |  | 127,12 | SEK | 2025-05-23 | 
    
    
        |  | 127,61 | SEK | 2025-05-22 | 
    
    
        |  | 127,76 | SEK | 2025-05-21 | 
    
    
        |  | 128,41 | SEK | 2025-05-20 | 
    
    
        |  | 128,13 | SEK | 2025-05-19 | 
    
    
        |  | 129,01 | SEK | 2025-05-16 | 
    
    
        |  | 128,51 | SEK | 2025-05-15 | 
    
    
        |  | 128,85 | SEK | 2025-05-14 | 
    
    
        |  | 127,73 | SEK | 2025-05-13 | 
    
    
        |  | 127,90 | SEK | 2025-05-12 | 
    
    
        |  | 126,33 | SEK | 2025-05-09 | 
    
    
        |  | 125,64 | SEK | 2025-05-08 | 
    
    
        |  | 125,10 | SEK | 2025-05-07 | 
    
    
        |  | 124,42 | SEK | 2025-05-06 | 
    
    
        |  | 125,23 | SEK | 2025-05-05 | 
    
    
        |  | 124,79 | SEK | 2025-05-02 | 
    
    
        |  | 123,55 | SEK | 2025-04-30 | 
    
    
        |  | 123,75 | SEK | 2025-04-29 | 
    
    
        |  | 123,57 | SEK | 2025-04-28 | 
    
    
        |  | 123,78 | SEK | 2025-04-25 | 
    
    
        |  | 122,33 | SEK | 2025-04-24 | 
    
    
        |  | 122,53 | SEK | 2025-04-23 | 
    
    
        |  | 119,74 | SEK | 2025-04-22 | 
    
    
        |  | 120,42 | SEK | 2025-04-17 | 
    
    
        |  | 120,85 | SEK | 2025-04-16 | 
    
    
        |  | 121,67 | SEK | 2025-04-15 | 
    
    
        |  | 120,48 | SEK | 2025-04-14 | 
    
    
        |  | 119,56 | SEK | 2025-04-11 | 
    
    
        |  | 119,00 | SEK | 2025-04-10 | 
    
    
        |  | 116,91 | SEK | 2025-04-09 | 
    
    
        |  | 118,78 | SEK | 2025-04-08 | 
    
    
        |  | 118,35 | SEK | 2025-04-07 | 
    
    
        |  | 121,99 | SEK | 2025-04-04 | 
    
    
        |  | 122,81 | SEK | 2025-04-03 | 
    
    
        |  | 126,09 | SEK | 2025-04-02 | 
    
    
        |  | 126,40 | SEK | 2025-04-01 | 
    
    
        |  | 126,08 | SEK | 2025-03-31 | 
    
    
        |  | 127,07 | SEK | 2025-03-28 | 
    
    
        |  | 128,44 | SEK | 2025-03-27 | 
    
    
        |  | 127,94 | SEK | 2025-03-26 | 
    
    
        |  | 128,04 | SEK | 2025-03-25 | 
    
    
        |  | 129,17 | SEK | 2025-03-24 | 
    
    
        |  | 128,42 | SEK | 2025-03-21 | 
    
    
        |  | 129,18 | SEK | 2025-03-20 | 
    
    
        |  | 129,42 | SEK | 2025-03-19 | 
    
    
        |  | 128,96 | SEK | 2025-03-18 | 
    
    
        |  | 128,26 | SEK | 2025-03-17 | 
    
    
        |  | 127,75 | SEK | 2025-03-14 | 
    
    
        |  | 126,88 | SEK | 2025-03-13 | 
    
    
        |  | 125,64 | SEK | 2025-03-12 | 
    
    
        |  | 125,26 | SEK | 2025-03-11 | 
    
    
        |  | 126,04 | SEK | 2025-03-10 | 
    
    
        |  | 127,06 | SEK | 2025-03-07 | 
    
    
        |  | 127,63 | SEK | 2025-03-06 | 
    
    
        |  | 127,13 | SEK | 2025-03-05 | 
    
    
        |  | 127,35 | SEK | 2025-03-04 | 
    
    
        |  | 129,07 | SEK | 2025-03-03 | 
    
    
        |  | 129,78 | SEK | 2025-02-28 | 
    
    
        |  | 131,37 | SEK | 2025-02-27 | 
    
    
        |  | 131,42 | SEK | 2025-02-26 | 
    
    
        |  | 130,44 | SEK | 2025-02-25 | 
    
    
        |  | 131,24 | SEK | 2025-02-24 | 
    
    
        |  | 132,44 | SEK | 2025-02-21 | 
    
    
        |  | 132,68 | SEK | 2025-02-20 | 
    
    
        |  | 133,17 | SEK | 2025-02-19 | 
    
    
        |  | 133,21 | SEK | 2025-02-18 | 
    
    
        |  | 132,57 | SEK | 2025-02-17 | 
    
    
        |  | 132,86 | SEK | 2025-02-14 | 
    
    
        |  | 132,69 | SEK | 2025-02-13 | 
    
    
        |  | 132,99 | SEK | 2025-02-12 | 
    
    
        |  | 132,11 | SEK | 2025-02-11 | 
    
    
        |  | 132,54 | SEK | 2025-02-10 | 
    
    
        |  | 132,35 | SEK | 2025-02-07 | 
    
    
        |  | 131,88 | SEK | 2025-02-06 | 
    
    
        |  | 130,73 | SEK | 2025-02-05 | 
    
    
        |  | 131,30 | SEK | 2025-02-04 | 
    
    
        |  | 131,50 | SEK | 2025-02-03 | 
    
    
        |  | 132,84 | SEK | 2025-01-31 | 
    
    
        |  | 131,18 | SEK | 2025-01-28 | 
    
    
        |  | 130,77 | SEK | 2025-01-27 | 
    
    
        |  | 131,03 | SEK | 2025-01-24 | 
    
    
        |  | 130,68 | SEK | 2025-01-23 | 
    
    
        |  | 130,90 | SEK | 2025-01-22 | 
    
    
        |  | 130,64 | SEK | 2025-01-21 | 
    
    
        |  | 130,71 | SEK | 2025-01-20 | 
    
    
        |  | 131,00 | SEK | 2025-01-17 | 
    
    
        |  | 130,59 | SEK | 2025-01-16 | 
    
    
        |  | 130,01 | SEK | 2025-01-15 | 
    
    
        |  | 130,11 | SEK | 2025-01-14 | 
    
    
        |  | 129,57 | SEK | 2025-01-13 | 
    
    
        |  | 130,72 | SEK | 2025-01-10 | 
    
    
        |  | 130,91 | SEK | 2025-01-09 | 
    
    
        |  | 131,40 | SEK | 2025-01-08 | 
    
    
        |  | 131,92 | SEK | 2025-01-07 | 
    
    
        |  | 131,52 | SEK | 2025-01-03 | 
    
    
        |  | 131,15 | SEK | 2025-01-02 | 
    
    
        |  | 131,00 | SEK | 2024-12-30 | 
    
    
        |  | 131,56 | SEK | 2024-12-27 | 
    
    
        |  | 132,08 | SEK | 2024-12-23 | 
    
    
        |  | 131,65 | SEK | 2024-12-20 | 
    
    
        |  | 132,32 | SEK | 2024-12-19 | 
    
    
        |  | 132,87 | SEK | 2024-12-18 | 
    
    
        |  | 132,81 | SEK | 2024-12-17 | 
    
    
        |  | 133,32 | SEK | 2024-12-16 | 
    
    
        |  | 133,90 | SEK | 2024-12-13 | 
    
    
        |  | 134,17 | SEK | 2024-12-12 | 
    
    
        |  | 133,72 | SEK | 2024-12-11 | 
    
    
        |  | 134,07 | SEK | 2024-12-10 | 
    
    
        |  | 133,99 | SEK | 2024-12-09 | 
    
    
        |  | 133,51 | SEK | 2024-12-06 | 
    
    
        |  | 132,82 | SEK | 2024-12-05 | 
    
    
        |  | 132,74 | SEK | 2024-12-04 | 
    
    
        |  | 132,68 | SEK | 2024-12-03 | 
    
    
        |  | 132,16 | SEK | 2024-12-02 | 
    
    
        |  | 131,16 | SEK | 2024-11-29 | 
    
    
        |  | 131,36 | SEK | 2024-11-28 | 
    
    
        |  | 131,55 | SEK | 2024-11-27 | 
    
    
        |  | 131,66 | SEK | 2024-11-26 | 
    
    
        |  | 131,55 | SEK | 2024-11-25 | 
    
    
        |  | 131,75 | SEK | 2024-11-22 | 
    
    
        |  | 131,48 | SEK | 2024-11-21 | 
    
    
        |  | 131,58 | SEK | 2024-11-20 | 
    
    
        |  | 131,21 | SEK | 2024-11-19 | 
    
    
        |  | 131,62 | SEK | 2024-11-18 | 
    
    
        |  | 131,81 | SEK | 2024-11-15 | 
    
    
        |  | 131,59 | SEK | 2024-11-14 | 
    
    
        |  | 131,99 | SEK | 2024-11-13 | 
    
    
        |  | 132,76 | SEK | 2024-11-12 | 
    
    
        |  | 133,69 | SEK | 2024-11-11 | 
    
    
        |  | 133,81 | SEK | 2024-11-08 | 
    
    
        |  | 134,28 | SEK | 2024-11-07 | 
    
    
        |  | 133,84 | SEK | 2024-11-06 | 
    
    
        |  | 133,49 | SEK | 2024-11-05 | 
    
    
        |  | 132,63 | SEK | 2024-11-04 | 
    
    
        |  | 131,82 | SEK | 2024-10-31 | 
    
    
        |  | 131,74 | SEK | 2024-10-30 | 
    
    
        |  | 132,00 | SEK | 2024-10-29 | 
    
    
        |  | 131,96 | SEK | 2024-10-28 | 
    
    
        |  | 130,95 | SEK | 2024-10-25 | 
    
    
        |  | 130,91 | SEK | 2024-10-24 | 
    
    
        |  | 131,33 | SEK | 2024-10-23 | 
    
    
        |  | 130,93 | SEK | 2024-10-22 | 
    
    
        |  | 131,78 | SEK | 2024-10-21 | 
    
    
        |  | 132,41 | SEK | 2024-10-18 | 
    
    
        |  | 131,22 | SEK | 2024-10-17 | 
    
    
        |  | 131,35 | SEK | 2024-10-16 | 
    
    
        |  | 130,55 | SEK | 2024-10-15 | 
    
    
        |  | 131,33 | SEK | 2024-10-14 | 
    
    
        |  | 130,42 | SEK | 2024-10-11 | 
    
    
        |  | 130,39 | SEK | 2024-10-10 | 
    
    
        |  | 130,24 | SEK | 2024-10-09 | 
    
    
        |  | 129,86 | SEK | 2024-10-08 | 
    
    
        |  | 131,50 | SEK | 2024-10-07 | 
    
    
        |  | 130,71 | SEK | 2024-10-04 | 
    
    
        |  | 129,85 | SEK | 2024-10-03 | 
    
    
        |  | 130,83 | SEK | 2024-10-02 | 
    
    
        |  | 129,64 | SEK | 2024-10-01 | 
    
    
        |  | 129,19 | SEK | 2024-09-30 | 
    
    
        |  | 129,23 | SEK | 2024-09-27 | 
    
    
        |  | 128,77 | SEK | 2024-09-26 | 
    
    
        |  | 127,40 | SEK | 2024-09-25 | 
    
    
        |  | 127,28 | SEK | 2024-09-24 | 
    
    
        |  | 126,79 | SEK | 2024-09-23 | 
    
    
        |  | 126,90 | SEK | 2024-09-20 | 
    
    
        |  | 126,24 | SEK | 2024-09-19 | 
    
    
        |  | 125,70 | SEK | 2024-09-18 | 
    
    
        |  | 125,84 | SEK | 2024-09-17 | 
    
    
        |  | 125,18 | SEK | 2024-09-16 | 
    
    
        |  | 124,84 | SEK | 2024-09-13 | 
    
    
        |  | 125,22 | SEK | 2024-09-12 | 
    
    
        |  | 124,42 | SEK | 2024-09-11 | 
    
    
        |  | 124,55 | SEK | 2024-09-10 | 
    
    
        |  | 124,26 | SEK | 2024-09-09 | 
    
    
        |  | 124,03 | SEK | 2024-09-06 | 
    
    
        |  | 124,05 | SEK | 2024-09-05 | 
    
    
        |  | 124,08 | SEK | 2024-09-04 | 
    
    
        |  | 124,74 | SEK | 2024-09-03 | 
    
    
        |  | 124,85 | SEK | 2024-09-02 | 
    
    
        |  | 124,91 | SEK | 2024-08-30 | 
    
    
        |  | 124,30 | SEK | 2024-08-29 | 
    
    
        |  | 124,18 | SEK | 2024-08-28 | 
    
    
        |  | 123,81 | SEK | 2024-08-27 | 
    
    
        |  | 124,26 | SEK | 2024-08-26 | 
    
    
        |  | 124,71 | SEK | 2024-08-23 | 
    
    
        |  | 124,33 | SEK | 2024-08-22 | 
    
    
        |  | 124,53 | SEK | 2024-08-21 | 
    
    
        |  | 124,62 | SEK | 2024-08-20 | 
    
    
        |  | 125,81 | SEK | 2024-08-19 | 
    
    
        |  | 125,72 | SEK | 2024-08-16 | 
    
    
        |  | 123,19 | SEK | 2024-08-14 | 
    
    
        |  | 123,05 | SEK | 2024-08-13 | 
    
    
        |  | 122,82 | SEK | 2024-08-12 | 
    
    
        |  | 121,96 | SEK | 2024-08-09 | 
    
    
        |  | 121,18 | SEK | 2024-08-08 | 
    
    
        |  | 121,02 | SEK | 2024-08-07 | 
    
    
        |  | 120,50 | SEK | 2024-08-06 | 
    
    
        |  | 118,69 | SEK | 2024-08-05 | 
    
    
        |  | 122,40 | SEK | 2024-08-02 | 
    
    
        |  | 125,39 | SEK | 2024-08-01 | 
    
    
        |  | 125,28 | SEK | 2024-07-31 | 
    
    
        |  | 125,48 | SEK | 2024-07-30 | 
    
    
        |  | 125,82 | SEK | 2024-07-29 | 
    
    
        |  | 125,26 | SEK | 2024-07-26 | 
    
    
        |  | 125,58 | SEK | 2024-07-25 | 
    
    
        |  | 126,33 | SEK | 2024-07-24 | 
    
    
        |  | 126,69 | SEK | 2024-07-23 | 
    
    
        |  | 125,54 | SEK | 2024-07-22 | 
    
    
        |  | 125,53 | SEK | 2024-07-19 | 
    
    
        |  | 125,34 | SEK | 2024-07-18 | 
    
    
        |  | 125,53 | SEK | 2024-07-17 | 
    
    
        |  | 126,91 | SEK | 2024-07-16 | 
    
    
        |  | 127,25 | SEK | 2024-07-15 | 
    
    
        |  | 127,13 | SEK | 2024-07-12 | 
    
    
        |  | 126,46 | SEK | 2024-07-11 | 
    
    
        |  | 126,13 | SEK | 2024-07-10 | 
    
    
        |  | 126,08 | SEK | 2024-07-09 | 
    
    
        |  | 125,40 | SEK | 2024-07-08 | 
    
    
        |  | 124,75 | SEK | 2024-07-05 | 
    
    
        |  | 125,18 | SEK | 2024-07-04 | 
    
    
        |  | 124,53 | SEK | 2024-07-03 | 
    
    
        |  | 124,83 | SEK | 2024-07-02 | 
    
    
        |  | 125,14 | SEK | 2024-07-01 | 
    
    
        |  | 125,35 | SEK | 2024-06-28 | 
    
    
        |  | 125,13 | SEK | 2024-06-27 | 
    
    
        |  | 125,23 | SEK | 2024-06-26 | 
    
    
        |  | 124,48 | SEK | 2024-06-25 | 
    
    
        |  | 124,04 | SEK | 2024-06-24 | 
    
    
        |  | 123,88 | SEK | 2024-06-20 | 
    
    
        |  | 123,73 | SEK | 2024-06-19 | 
    
    
        |  | 123,20 | SEK | 2024-06-18 | 
    
    
        |  | 123,06 | SEK | 2024-06-17 | 
    
    
        |  | 123,19 | SEK | 2024-06-14 | 
    
    
        |  | 122,42 | SEK | 2024-06-13 | 
    
    
        |  | 120,96 | SEK | 2024-06-12 | 
    
    
        |  | 121,67 | SEK | 2024-06-11 | 
    
    
        |  | 122,32 | SEK | 2024-06-10 | 
    
    
        |  | 122,35 | SEK | 2024-06-07 | 
    
    
        |  | 120,93 | SEK | 2024-06-05 | 
    
    
        |  | 120,82 | SEK | 2024-06-04 | 
    
    
        |  | 121,86 | SEK | 2024-06-03 | 
    
    
        |  | 121,84 | SEK | 2024-05-31 | 
    
    
        |  | 122,79 | SEK | 2024-05-30 | 
    
    
        |  | 123,60 | SEK | 2024-05-29 | 
    
    
        |  | 124,00 | SEK | 2024-05-28 | 
    
    
        |  | 124,61 | SEK | 2024-05-27 | 
    
    
        |  | 124,52 | SEK | 2024-05-24 | 
    
    
        |  | 125,14 | SEK | 2024-05-23 | 
    
    
        |  | 124,98 | SEK | 2024-05-22 | 
    
    
        |  | 124,64 | SEK | 2024-05-21 | 
    
    
        |  | 125,65 | SEK | 2024-05-20 | 
    
    
        |  | 126,09 | SEK | 2024-05-17 | 
    
    
        |  | 126,12 | SEK | 2024-05-16 | 
    
    
        |  | 125,91 | SEK | 2024-05-15 | 
    
    
        |  | 126,03 | SEK | 2024-05-14 | 
    
    
        |  | 126,02 | SEK | 2024-05-13 | 
    
    
        |  | 125,44 | SEK | 2024-05-10 | 
    
    
        |  | 125,75 | SEK | 2024-05-08 | 
    
    
        |  | 124,93 | SEK | 2024-05-07 | 
    
    
        |  | 124,48 | SEK | 2024-05-06 | 
    
    
        |  | 124,02 | SEK | 2024-05-02 | 
    
    
        |  | 124,54 | SEK | 2024-04-30 | 
    
    
        |  | 124,28 | SEK | 2024-04-29 | 
    
    
        |  | 123,96 | SEK | 2024-04-26 | 
    
    
        |  | 123,38 | SEK | 2024-04-25 | 
    
    
        |  | 123,49 | SEK | 2024-04-24 | 
    
    
        |  | 122,49 | SEK | 2024-04-23 | 
    
    
        |  | 122,21 | SEK | 2024-04-22 | 
    
    
        |  | 122,21 | SEK | 2024-04-19 | 
    
    
        |  | 123,54 | SEK | 2024-04-18 | 
    
    
        |  | 123,37 | SEK | 2024-04-17 | 
    
    
        |  | 122,17 | SEK | 2024-04-16 | 
    
    
        |  | 123,93 | SEK | 2024-04-15 | 
    
    
        |  | 124,90 | SEK | 2024-04-12 | 
    
    
        |  | 124,16 | SEK | 2024-04-11 | 
    
    
        |  | 124,07 | SEK | 2024-04-10 | 
    
    
        |  | 122,55 | SEK | 2024-04-09 | 
    
    
        |  | 122,43 | SEK | 2024-04-08 | 
    
    
        |  | 122,81 | SEK | 2024-04-05 | 
    
    
        |  | 122,30 | SEK | 2024-04-04 | 
    
    
        |  | 122,54 | SEK | 2024-04-03 | 
    
    
        |  | 123,08 | SEK | 2024-04-02 | 
    
    
        |  | 121,93 | SEK | 2024-03-28 | 
    
    
        |  | 120,88 | SEK | 2024-03-27 | 
    
    
        |  | 120,99 | SEK | 2024-03-26 | 
    
    
        |  | 120,31 | SEK | 2024-03-25 | 
    
    
        |  | 120,51 | SEK | 2024-03-22 | 
    
    
        |  | 119,81 | SEK | 2024-03-21 | 
    
    
        |  | 119,41 | SEK | 2024-03-20 | 
    
    
        |  | 118,18 | SEK | 2024-03-19 | 
    
    
        |  | 118,72 | SEK | 2024-03-18 | 
    
    
        |  | 118,60 | SEK | 2024-03-15 | 
    
    
        |  | 119,06 | SEK | 2024-03-14 | 
    
    
        |  | 118,71 | SEK | 2024-03-13 | 
    
    
        |  | 118,50 | SEK | 2024-03-12 | 
    
    
        |  | 118,19 | SEK | 2024-03-11 | 
    
    
        |  | 117,50 | SEK | 2024-03-08 | 
    
    
        |  | 117,37 | SEK | 2024-03-07 | 
    
    
        |  | 117,95 | SEK | 2024-03-06 | 
    
    
        |  | 118,20 | SEK | 2024-03-05 | 
    
    
        |  | 118,27 | SEK | 2024-03-04 | 
    
    
        |  | 118,23 | SEK | 2024-03-01 | 
    
    
        |  | 118,16 | SEK | 2024-02-29 | 
    
    
        |  | 117,79 | SEK | 2024-02-28 | 
    
    
        |  | 117,82 | SEK | 2024-02-27 | 
    
    
        |  | 117,97 | SEK | 2024-02-26 | 
    
    
        |  | 118,37 | SEK | 2024-02-23 | 
    
    
        |  | 117,56 | SEK | 2024-02-22 | 
    
    
        |  | 117,72 | SEK | 2024-02-21 | 
    
    
        |  | 117,71 | SEK | 2024-02-20 | 
    
    
        |  | 117,90 | SEK | 2024-02-19 | 
    
    
        |  | 117,99 | SEK | 2024-02-16 | 
    
    
        |  | 117,09 | SEK | 2024-02-15 | 
    
    
        |  | 116,68 | SEK | 2024-02-14 | 
    
    
        |  | 116,52 | SEK | 2024-02-13 | 
    
    
        |  | 115,86 | SEK | 2024-02-08 | 
    
    
        |  | 116,16 | SEK | 2024-02-07 | 
    
    
        |  | 116,82 | SEK | 2024-02-06 | 
    
    
        |  | 116,07 | SEK | 2024-02-05 | 
    
    
        |  | 115,17 | SEK | 2024-02-02 | 
    
    
        |  | 114,76 | SEK | 2024-02-01 | 
    
    
        |  | 113,81 | SEK | 2024-01-31 | 
    
    
        |  | 115,70 | SEK | 2024-01-30 | 
    
    
        |  | 116,30 | SEK | 2024-01-29 | 
    
    
        |  | 115,78 | SEK | 2024-01-26 | 
    
    
        |  | 115,85 | SEK | 2024-01-25 | 
    
    
        |  | 115,50 | SEK | 2024-01-24 | 
    
    
        |  | 115,45 | SEK | 2024-01-23 | 
    
    
        |  | 115,05 | SEK | 2024-01-22 | 
    
    
        |  | 115,17 | SEK | 2024-01-19 | 
    
    
        |  | 114,48 | SEK | 2024-01-18 | 
    
    
        |  | 114,39 | SEK | 2024-01-17 | 
    
    
        |  | 115,27 | SEK | 2024-01-16 | 
    
    
        |  | 114,80 | SEK | 2024-01-15 | 
    
    
        |  | 114,86 | SEK | 2024-01-12 | 
    
    
        |  | 114,59 | SEK | 2024-01-11 | 
    
    
        |  | 114,33 | SEK | 2024-01-10 | 
    
    
        |  | 114,30 | SEK | 2024-01-09 | 
    
    
        |  | 113,69 | SEK | 2024-01-08 | 
    
    
        |  | 113,68 | SEK | 2024-01-05 | 
    
    
        |  | 113,73 | SEK | 2024-01-04 | 
    
    
        |  | 113,69 | SEK | 2024-01-03 | 
    
    
        |  | 113,67 | SEK | 2024-01-02 | 
    
    
        |  | 113,63 | SEK | 2023-12-29 | 
    
    
        |  | 112,88 | SEK | 2023-12-28 | 
    
    
        |  | 112,38 | SEK | 2023-12-27 | 
    
    
        |  | 111,06 | SEK | 2023-12-22 | 
    
    
        |  | 111,36 | SEK | 2023-12-21 | 
    
    
        |  | 111,61 | SEK | 2023-12-20 | 
    
    
        |  | 111,94 | SEK | 2023-12-19 | 
    
    
        |  | 111,60 | SEK | 2023-12-18 | 
    
    
        |  | 112,26 | SEK | 2023-12-15 | 
    
    
        |  | 111,54 | SEK | 2023-12-14 | 
    
    
        |  | 111,05 | SEK | 2023-12-13 | 
    
    
        |  | 111,52 | SEK | 2023-12-12 | 
    
    
        |  | 111,41 | SEK | 2023-12-11 | 
    
    
        |  | 111,20 | SEK | 2023-12-08 | 
    
    
        |  | 111,03 | SEK | 2023-12-07 | 
    
    
        |  | 111,14 | SEK | 2023-12-06 | 
    
    
        |  | 110,99 | SEK | 2023-12-05 | 
    
    
        |  | 111,14 | SEK | 2023-12-04 | 
    
    
        |  | 111,34 | SEK | 2023-12-01 | 
    
    
        |  | 111,45 | SEK | 2023-11-30 | 
    
    
        |  | 110,64 | SEK | 2023-11-29 | 
    
    
        |  | 110,41 | SEK | 2023-11-28 | 
    
    
        |  | 110,79 | SEK | 2023-11-27 | 
    
    
        |  | 111,13 | SEK | 2023-11-24 | 
    
    
        |  | 111,45 | SEK | 2023-11-23 | 
    
    
        |  | 111,67 | SEK | 2023-11-22 | 
    
    
        |  | 111,34 | SEK | 2023-11-21 | 
    
    
        |  | 111,85 | SEK | 2023-11-20 | 
    
    
        |  | 111,68 | SEK | 2023-11-17 | 
    
    
        |  | 111,85 | SEK | 2023-11-16 | 
    
    
        |  | 112,72 | SEK | 2023-11-15 | 
    
    
        |  | 112,16 | SEK | 2023-11-14 | 
    
    
        |  | 112,34 | SEK | 2023-11-13 | 
    
    
        |  | 112,11 | SEK | 2023-11-10 | 
    
    
        |  | 111,94 | SEK | 2023-11-09 | 
    
    
        |  | 112,38 | SEK | 2023-11-08 | 
    
    
        |  | 112,35 | SEK | 2023-11-07 | 
    
    
        |  | 112,63 | SEK | 2023-11-06 | 
    
    
        |  | 112,40 | SEK | 2023-11-03 | 
    
    
        |  | 112,25 | SEK | 2023-11-02 | 
    
    
        |  | 111,41 | SEK | 2023-11-01 | 
    
    
        |  | 111,19 | SEK | 2023-10-31 | 
    
    
        |  | 112,68 | SEK | 2023-10-30 | 
    
    
        |  | 112,38 | SEK | 2023-10-27 | 
    
    
        |  | 112,01 | SEK | 2023-10-26 | 
    
    
        |  | 112,17 | SEK | 2023-10-25 | 
    
    
        |  | 112,09 | SEK | 2023-10-24 | 
    
    
        |  | 111,27 | SEK | 2023-10-23 | 
    
    
        |  | 110,94 | SEK | 2023-10-20 | 
    
    
        |  | 111,45 | SEK | 2023-10-19 | 
    
    
        |  | 112,35 | SEK | 2023-10-18 | 
    
    
        |  | 112,90 | SEK | 2023-10-17 | 
    
    
        |  | 112,64 | SEK | 2023-10-16 | 
    
    
        |  | 112,61 | SEK | 2023-10-13 | 
    
    
        |  | 112,77 | SEK | 2023-10-12 | 
    
    
        |  | 112,19 | SEK | 2023-10-11 | 
    
    
        |  | 111,47 | SEK | 2023-10-10 | 
    
    
        |  | 111,23 | SEK | 2023-10-09 | 
    
    
        |  | 111,38 | SEK | 2023-10-06 | 
    
    
        |  | 111,65 | SEK | 2023-10-05 | 
    
    
        |  | 111,91 | SEK | 2023-10-04 | 
    
    
        |  | 112,72 | SEK | 2023-10-03 | 
    
    
        |  | 112,95 | SEK | 2023-10-02 | 
    
    
        |  | 112,20 | SEK | 2023-09-28 | 
    
    
        |  | 112,79 | SEK | 2023-09-27 | 
    
    
        |  | 112,76 | SEK | 2023-09-26 | 
    
    
        |  | 113,49 | SEK | 2023-09-25 | 
    
    
        |  | 114,91 | SEK | 2023-09-22 | 
    
    
        |  | 114,90 | SEK | 2023-09-21 | 
    
    
        |  | 115,12 | SEK | 2023-09-20 | 
    
    
        |  | 115,67 | SEK | 2023-09-19 | 
    
    
        |  | 116,57 | SEK | 2023-09-18 | 
    
    
        |  | 116,64 | SEK | 2023-09-15 | 
    
    
        |  | 116,46 | SEK | 2023-09-14 | 
    
    
        |  | 115,94 | SEK | 2023-09-13 | 
    
    
        |  | 115,95 | SEK | 2023-09-12 | 
    
    
        |  | 115,83 | SEK | 2023-09-11 | 
    
    
        |  | 115,98 | SEK | 2023-09-08 | 
    
    
        |  | 116,47 | SEK | 2023-09-07 | 
    
    
        |  | 116,89 | SEK | 2023-09-06 | 
    
    
        |  | 117,12 | SEK | 2023-09-05 | 
    
    
        |  | 117,42 | SEK | 2023-09-04 | 
    
    
        |  | 117,14 | SEK | 2023-09-01 | 
    
    
        |  | 119,03 | SEK | 2023-08-31 | 
    
    
        |  | 118,97 | SEK | 2023-08-30 | 
    
    
        |  | 119,59 | SEK | 2023-08-29 | 
    
    
        |  | 119,24 | SEK | 2023-08-28 | 
    
    
        |  | 119,22 | SEK | 2023-08-25 | 
    
    
        |  | 119,33 | SEK | 2023-08-24 | 
    
    
        |  | 118,70 | SEK | 2023-08-23 | 
    
    
        |  | 118,59 | SEK | 2023-08-22 | 
    
    
        |  | 118,27 | SEK | 2023-08-21 | 
    
    
        |  | 118,47 | SEK | 2023-08-18 | 
    
    
        |  | 118,64 | SEK | 2023-08-17 | 
    
    
        |  | 118,56 | SEK | 2023-08-16 | 
    
    
        |  | 119,44 | SEK | 2023-08-14 | 
    
    
        |  | 120,06 | SEK | 2023-08-11 | 
    
    
        |  | 119,70 | SEK | 2023-08-10 | 
    
    
        |  | 119,68 | SEK | 2023-08-09 | 
    
    
        |  | 119,26 | SEK | 2023-08-08 | 
    
    
        |  | 119,45 | SEK | 2023-08-07 | 
    
    
        |  | 119,31 | SEK | 2023-08-04 | 
    
    
        |  | 120,09 | SEK | 2023-08-03 | 
    
    
        |  | 120,06 | SEK | 2023-08-02 | 
    
    
        |  | 120,63 | SEK | 2023-08-01 | 
    
    
        |  | 120,40 | SEK | 2023-07-31 | 
    
    
        |  | 120,12 | SEK | 2023-07-28 | 
    
    
        |  | 119,42 | SEK | 2023-07-27 | 
    
    
        |  | 119,18 | SEK | 2023-07-26 | 
    
    
        |  | 119,29 | SEK | 2023-07-25 | 
    
    
        |  | 118,38 | SEK | 2023-07-24 | 
    
    
        |  | 118,65 | SEK | 2023-07-21 | 
    
    
        |  | 118,09 | SEK | 2023-07-20 | 
    
    
        |  | 117,83 | SEK | 2023-07-19 | 
    
    
        |  | 118,00 | SEK | 2023-07-18 | 
    
    
        |  | 117,96 | SEK | 2023-07-17 | 
    
    
        |  | 117,96 | SEK | 2023-07-14 | 
    
    
        |  | 117,72 | SEK | 2023-07-13 | 
    
    
        |  | 118,47 | SEK | 2023-07-12 | 
    
    
        |  | 118,98 | SEK | 2023-07-11 | 
    
    
        |  | 119,25 | SEK | 2023-07-10 | 
    
    
        |  | 119,45 | SEK | 2023-07-07 | 
    
    
        |  | 119,76 | SEK | 2023-07-06 | 
    
    
        |  | 120,01 | SEK | 2023-07-05 | 
    
    
        |  | 120,25 | SEK | 2023-07-04 | 
    
    
        |  | 119,97 | SEK | 2023-07-03 | 
    
    
        |  | 118,85 | SEK | 2023-06-30 | 
    
    
        |  | 119,07 | SEK | 2023-06-29 | 
    
    
        |  | 118,70 | SEK | 2023-06-28 | 
    
    
        |  | 118,66 | SEK | 2023-06-27 | 
    
    
        |  | 118,32 | SEK | 2023-06-26 | 
    
    
        |  | 118,47 | SEK | 2023-06-22 | 
    
    
        |  | 119,20 | SEK | 2023-06-21 | 
    
    
        |  | 119,99 | SEK | 2023-06-20 | 
    
    
        |  | 119,93 | SEK | 2023-06-19 | 
    
    
        |  | 119,44 | SEK | 2023-06-16 | 
    
    
        |  | 119,30 | SEK | 2023-06-15 | 
    
    
        |  | 118,78 | SEK | 2023-06-14 | 
    
    
        |  | 119,43 | SEK | 2023-06-13 | 
    
    
        |  | 119,47 | SEK | 2023-06-12 | 
    
    
        |  | 119,46 | SEK | 2023-06-09 | 
    
    
        |  | 118,76 | SEK | 2023-06-08 | 
    
    
        |  | 118,67 | SEK | 2023-06-07 | 
    
    
        |  | 117,86 | SEK | 2023-06-05 | 
    
    
        |  | 116,56 | SEK | 2023-06-02 | 
    
    
        |  | 116,45 | SEK | 2023-06-01 | 
    
    
        |  | 116,49 | SEK | 2023-05-31 | 
    
    
        |  | 117,08 | SEK | 2023-05-30 | 
    
    
        |  | 117,04 | SEK | 2023-05-29 | 
    
    
        |  | 116,74 | SEK | 2023-05-26 | 
    
    
        |  | 116,48 | SEK | 2023-05-25 | 
    
    
        |  | 115,83 | SEK | 2023-05-24 | 
    
    
        |  | 115,71 | SEK | 2023-05-23 | 
    
    
        |  | 115,30 | SEK | 2023-05-22 | 
    
    
        |  | 114,85 | SEK | 2023-05-19 | 
    
    
        |  | 114,32 | SEK | 2023-05-17 | 
    
    
        |  | 113,88 | SEK | 2023-05-16 | 
    
    
        |  | 113,45 | SEK | 2023-05-15 | 
    
    
        |  | 113,28 | SEK | 2023-05-12 | 
    
    
        |  | 113,03 | SEK | 2023-05-11 | 
    
    
        |  | 112,51 | SEK | 2023-05-10 | 
    
    
        |  | 112,03 | SEK | 2023-05-09 | 
    
    
        |  | 112,73 | SEK | 2023-05-08 | 
    
    
        |  | 112,73 | SEK | 2023-05-05 | 
    
    
        |  | 113,05 | SEK | 2023-05-04 | 
    
    
        |  | 113,04 | SEK | 2023-05-03 | 
    
    
        |  | 113,59 | SEK | 2023-05-02 | 
    
    
        |  | 113,87 | SEK | 2023-04-28 | 
    
    
        |  | 113,60 | SEK | 2023-04-27 | 
    
    
        |  | 112,90 | SEK | 2023-04-26 | 
    
    
        |  | 112,55 | SEK | 2023-04-25 | 
    
    
        |  | 112,89 | SEK | 2023-04-24 | 
    
    
        |  | 113,72 | SEK | 2023-04-21 | 
    
    
        |  | 113,98 | SEK | 2023-04-20 | 
    
    
        |  | 113,99 | SEK | 2023-04-19 | 
    
    
        |  | 114,66 | SEK | 2023-04-18 | 
    
    
        |  | 114,89 | SEK | 2023-04-17 | 
    
    
        |  | 114,67 | SEK | 2023-04-14 | 
    
    
        |  | 114,51 | SEK | 2023-04-13 | 
    
    
        |  | 114,62 | SEK | 2023-04-12 | 
    
    
        |  | 115,43 | SEK | 2023-04-11 | 
    
    
        |  | 114,59 | SEK | 2023-04-06 | 
    
    
        |  | 114,37 | SEK | 2023-04-05 | 
    
    
        |  | 113,88 | SEK | 2023-04-04 | 
    
    
        |  | 114,37 | SEK | 2023-04-03 | 
    
    
        |  | 114,13 | SEK | 2023-03-31 | 
    
    
        |  | 113,99 | SEK | 2023-03-30 | 
    
    
        |  | 113,30 | SEK | 2023-03-29 | 
    
    
        |  | 112,38 | SEK | 2023-03-28 | 
    
    
        |  | 112,13 | SEK | 2023-03-27 | 
    
    
        |  | 112,14 | SEK | 2023-03-24 | 
    
    
        |  | 111,77 | SEK | 2023-03-23 | 
    
    
        |  | 111,50 | SEK | 2023-03-22 | 
    
    
        |  | 110,62 | SEK | 2023-03-21 | 
    
    
        |  | 110,44 | SEK | 2023-03-20 | 
    
    
        |  | 111,75 | SEK | 2023-03-17 | 
    
    
        |  | 111,57 | SEK | 2023-03-16 | 
    
    
        |  | 112,08 | SEK | 2023-03-15 | 
    
    
        |  | 112,29 | SEK | 2023-03-14 | 
    
    
        |  | 113,59 | SEK | 2023-03-13 | 
    
    
        |  | 114,08 | SEK | 2023-03-10 | 
    
    
        |  | 115,26 | SEK | 2023-03-09 | 
    
    
        |  | 115,16 | SEK | 2023-03-08 | 
    
    
        |  | 115,12 | SEK | 2023-03-07 | 
    
    
        |  | 114,40 | SEK | 2023-03-06 | 
    
    
        |  | 114,18 | SEK | 2023-03-03 | 
    
    
        |  | 113,94 | SEK | 2023-03-02 | 
    
    
        |  | 114,03 | SEK | 2023-03-01 | 
    
    
        |  | 112,86 | SEK | 2023-02-28 | 
    
    
        |  | 112,73 | SEK | 2023-02-27 | 
    
    
        |  | 113,10 | SEK | 2023-02-24 | 
    
    
        |  | 114,11 | SEK | 2023-02-23 | 
    
    
        |  | 112,86 | SEK | 2023-02-22 | 
    
    
        |  | 113,56 | SEK | 2023-02-21 | 
    
    
        |  | 114,01 | SEK | 2023-02-20 | 
    
    
        |  | 114,66 | SEK | 2023-02-17 | 
    
    
        |  | 115,08 | SEK | 2023-02-16 | 
    
    
        |  | 114,74 | SEK | 2023-02-15 | 
    
    
        |  | 114,23 | SEK | 2023-02-14 | 
    
    
        |  | 114,82 | SEK | 2023-02-13 | 
    
    
        |  | 114,82 | SEK | 2023-02-10 | 
    
    
        |  | 115,22 | SEK | 2023-02-09 | 
    
    
        |  | 116,91 | SEK | 2023-02-08 | 
    
    
        |  | 116,90 | SEK | 2023-02-07 | 
    
    
        |  | 116,40 | SEK | 2023-02-06 | 
    
    
        |  | 117,50 | SEK | 2023-02-03 | 
    
    
        |  | 117,25 | SEK | 2023-02-02 | 
    
    
        |  | 117,18 | SEK | 2023-02-01 | 
    
    
        |  | 116,77 | SEK | 2023-01-31 | 
    
    
        |  | 116,04 | SEK | 2023-01-30 | 
    
    
        |  | 115,71 | SEK | 2023-01-27 | 
    
    
        |  | 115,44 | SEK | 2023-01-26 | 
    
    
        |  | 114,61 | SEK | 2023-01-25 | 
    
    
        |  | 115,32 | SEK | 2023-01-20 | 
    
    
        |  | 114,62 | SEK | 2023-01-19 | 
    
    
        |  | 114,34 | SEK | 2023-01-18 | 
    
    
        |  | 115,33 | SEK | 2023-01-17 | 
    
    
        |  | 115,81 | SEK | 2023-01-16 | 
    
    
        |  | 115,25 | SEK | 2023-01-13 | 
    
    
        |  | 115,63 | SEK | 2023-01-12 | 
    
    
        |  | 115,45 | SEK | 2023-01-11 | 
    
    
        |  | 114,62 | SEK | 2023-01-10 | 
    
    
        |  | 114,28 | SEK | 2023-01-09 | 
    
    
        |  | 113,83 | SEK | 2023-01-05 | 
    
    
        |  | 112,58 | SEK | 2023-01-04 | 
    
    
        |  | 112,21 | SEK | 2023-01-03 | 
    
    
        |  | 111,30 | SEK | 2022-12-30 | 
    
    
        |  | 112,60 | SEK | 2022-12-29 | 
    
    
        |  | 112,19 | SEK | 2022-12-28 | 
    
    
        |  | 112,57 | SEK | 2022-12-23 | 
    
    
        |  | 112,52 | SEK | 2022-12-22 | 
    
    
        |  | 112,10 | SEK | 2022-12-21 | 
    
    
        |  | 112,07 | SEK | 2022-12-20 | 
    
    
        |  | 111,98 | SEK | 2022-12-19 | 
    
    
        |  | 111,94 | SEK | 2022-12-16 | 
    
    
        |  | 111,51 | SEK | 2022-12-15 | 
    
    
        |  | 111,55 | SEK | 2022-12-14 | 
    
    
        |  | 111,23 | SEK | 2022-12-13 | 
    
    
        |  | 111,29 | SEK | 2022-12-12 | 
    
    
        |  | 112,24 | SEK | 2022-12-09 | 
    
    
        |  | 111,97 | SEK | 2022-12-08 | 
    
    
        |  | 111,77 | SEK | 2022-12-07 | 
    
    
        |  | 112,20 | SEK | 2022-12-06 | 
    
    
        |  | 112,01 | SEK | 2022-12-05 | 
    
    
        |  | 112,92 | SEK | 2022-12-02 | 
    
    
        |  | 112,23 | SEK | 2022-12-01 | 
    
    
        |  | 113,14 | SEK | 2022-11-30 | 
    
    
        |  | 112,21 | SEK | 2022-11-29 | 
    
    
        |  | 110,87 | SEK | 2022-11-28 | 
    
    
        |  | 111,12 | SEK | 2022-11-25 | 
    
    
        |  | 110,94 | SEK | 2022-11-24 | 
    
    
        |  | 111,01 | SEK | 2022-11-23 | 
    
    
        |  | 111,59 | SEK | 2022-11-22 | 
    
    
        |  | 111,64 | SEK | 2022-11-21 | 
    
    
        |  | 111,61 | SEK | 2022-11-18 | 
    
    
        |  | 111,30 | SEK | 2022-11-17 | 
    
    
        |  | 111,06 | SEK | 2022-11-16 | 
    
    
        |  | 110,76 | SEK | 2022-11-15 | 
    
    
        |  | 110,28 | SEK | 2022-11-14 | 
    
    
        |  | 109,42 | SEK | 2022-11-11 | 
    
    
        |  | 109,70 | SEK | 2022-11-10 | 
    
    
        |  | 110,62 | SEK | 2022-11-09 | 
    
    
        |  | 110,26 | SEK | 2022-11-08 | 
    
    
        |  | 110,56 | SEK | 2022-11-07 | 
    
    
        |  | 110,26 | SEK | 2022-11-04 | 
    
    
        |  | 110,56 | SEK | 2022-11-03 | 
    
    
        |  | 110,11 | SEK | 2022-11-02 | 
    
    
        |  | 109,89 | SEK | 2022-11-01 | 
    
    
        |  | 109,28 | SEK | 2022-10-31 | 
    
    
        |  | 108,53 | SEK | 2022-10-28 | 
    
    
        |  | 109,07 | SEK | 2022-10-27 | 
    
    
        |  | 108,97 | SEK | 2022-10-26 | 
    
    
        |  | 108,86 | SEK | 2022-10-25 | 
    
    
        |  | 110,21 | SEK | 2022-10-24 | 
    
    
        |  | 110,83 | SEK | 2022-10-21 | 
    
    
        |  | 110,94 | SEK | 2022-10-20 | 
    
    
        |  | 110,54 | SEK | 2022-10-19 | 
    
    
        |  | 110,96 | SEK | 2022-10-18 | 
    
    
        |  | 111,01 | SEK | 2022-10-17 | 
    
    
        |  | 111,74 | SEK | 2022-10-14 | 
    
    
        |  | 110,74 | SEK | 2022-10-13 | 
    
    
        |  | 111,06 | SEK | 2022-10-12 | 
    
    
        |  | 110,86 | SEK | 2022-10-11 | 
    
    
        |  | 111,50 | SEK | 2022-10-10 | 
    
    
        |  | 111,27 | SEK | 2022-10-07 | 
    
    
        |  | 111,44 | SEK | 2022-10-06 | 
    
    
        |  | 110,86 | SEK | 2022-10-05 | 
    
    
        |  | 109,94 | SEK | 2022-10-04 | 
    
    
        |  | 109,51 | SEK | 2022-10-03 | 
    
    
        |  | 109,73 | SEK | 2022-09-30 | 
    
    
        |  | 110,96 | SEK | 2022-09-29 | 
    
    
        |  | 111,54 | SEK | 2022-09-28 | 
    
    
        |  | 112,63 | SEK | 2022-09-27 | 
    
    
        |  | 112,19 | SEK | 2022-09-26 | 
    
    
        |  | 113,00 | SEK | 2022-09-23 | 
    
    
        |  | 113,77 | SEK | 2022-09-22 | 
    
    
        |  | 113,86 | SEK | 2022-09-21 | 
    
    
        |  | 113,81 | SEK | 2022-09-20 | 
    
    
        |  | 113,00 | SEK | 2022-09-19 | 
    
    
        |  | 113,21 | SEK | 2022-09-16 | 
    
    
        |  | 113,34 | SEK | 2022-09-15 | 
    
    
        |  | 113,72 | SEK | 2022-09-14 | 
    
    
        |  | 113,90 | SEK | 2022-09-13 | 
    
    
        |  | 113,47 | SEK | 2022-09-12 | 
    
    
        |  | 113,63 | SEK | 2022-09-09 | 
    
    
        |  | 113,82 | SEK | 2022-09-08 | 
    
    
        |  | 113,67 | SEK | 2022-09-07 | 
    
    
        |  | 114,50 | SEK | 2022-09-06 | 
    
    
        |  | 114,50 | SEK | 2022-09-05 | 
    
    
        |  | 114,46 | SEK | 2022-09-02 | 
    
    
        |  | 114,94 | SEK | 2022-09-01 | 
    
    
        |  | 115,45 | SEK | 2022-08-31 | 
    
    
        |  | 116,07 | SEK | 2022-08-30 | 
    
    
        |  | 116,07 | SEK | 2022-08-29 | 
    
    
        |  | 116,15 | SEK | 2022-08-26 | 
    
    
        |  | 116,03 | SEK | 2022-08-25 | 
    
    
        |  | 115,90 | SEK | 2022-08-24 | 
    
    
        |  | 115,93 | SEK | 2022-08-23 | 
    
    
        |  | 116,35 | SEK | 2022-08-22 | 
    
    
        |  | 116,74 | SEK | 2022-08-19 | 
    
    
        |  | 116,49 | SEK | 2022-08-18 | 
    
    
        |  | 115,95 | SEK | 2022-08-17 | 
    
    
        |  | 115,70 | SEK | 2022-08-16 | 
    
    
        |  | 115,20 | SEK | 2022-08-15 | 
    
    
        |  | 114,18 | SEK | 2022-08-12 | 
    
    
        |  | 113,29 | SEK | 2022-08-11 | 
    
    
        |  | 112,72 | SEK | 2022-08-10 | 
    
    
        |  | 112,97 | SEK | 2022-08-09 | 
    
    
        |  | 112,99 | SEK | 2022-08-08 | 
    
    
        |  | 112,66 | SEK | 2022-08-05 | 
    
    
        |  | 112,27 | SEK | 2022-08-04 | 
    
    
        |  | 111,96 | SEK | 2022-08-03 | 
    
    
        |  | 111,96 | SEK | 2022-08-02 | 
    
    
        |  | 111,97 | SEK | 2022-08-01 | 
    
    
        |  | 112,36 | SEK | 2022-07-29 | 
    
    
        |  | 112,49 | SEK | 2022-07-28 | 
    
    
        |  | 112,04 | SEK | 2022-07-27 | 
    
    
        |  | 111,64 | SEK | 2022-07-26 | 
    
    
        |  | 110,93 | SEK | 2022-07-25 | 
    
    
        |  | 111,61 | SEK | 2022-07-22 | 
    
    
        |  | 111,78 | SEK | 2022-07-21 | 
    
    
        |  | 112,25 | SEK | 2022-07-20 | 
    
    
        |  | 111,60 | SEK | 2022-07-19 | 
    
    
        |  | 112,48 | SEK | 2022-07-18 | 
    
    
        |  | 112,12 | SEK | 2022-07-15 | 
    
    
        |  | 113,13 | SEK | 2022-07-14 | 
    
    
        |  | 113,30 | SEK | 2022-07-13 | 
    
    
        |  | 113,06 | SEK | 2022-07-12 | 
    
    
        |  | 114,81 | SEK | 2022-07-11 | 
    
    
        |  | 115,05 | SEK | 2022-07-08 | 
    
    
        |  | 115,22 | SEK | 2022-07-07 | 
    
    
        |  | 113,75 | SEK | 2022-07-06 | 
    
    
        |  | 113,81 | SEK | 2022-07-05 | 
    
    
        |  | 113,28 | SEK | 2022-07-04 | 
    
    
        |  | 113,10 | SEK | 2022-07-01 | 
    
    
        |  | 112,59 | SEK | 2022-06-30 | 
    
    
        |  | 112,41 | SEK | 2022-06-29 | 
    
    
        |  | 113,25 | SEK | 2022-06-28 | 
    
    
        |  | 113,09 | SEK | 2022-06-27 | 
    
    
        |  | 112,37 | SEK | 2022-06-23 | 
    
    
        |  | 111,78 | SEK | 2022-06-22 | 
    
    
        |  | 112,30 | SEK | 2022-06-21 | 
    
    
        |  | 111,51 | SEK | 2022-06-20 | 
    
    
        |  | 112,28 | SEK | 2022-06-17 | 
    
    
        |  | 112,37 | SEK | 2022-06-16 | 
    
    
        |  | 112,57 | SEK | 2022-06-15 | 
    
    
        |  | 112,79 | SEK | 2022-06-14 | 
    
    
        |  | 112,94 | SEK | 2022-06-13 | 
    
    
        |  | 113,87 | SEK | 2022-06-10 | 
    
    
        |  | 113,89 | SEK | 2022-06-09 | 
    
    
        |  | 113,77 | SEK | 2022-06-08 | 
    
    
        |  | 113,20 | SEK | 2022-06-07 | 
    
    
        |  | 112,85 | SEK | 2022-06-02 | 
    
    
        |  | 112,84 | SEK | 2022-06-01 | 
    
    
        |  | 113,04 | SEK | 2022-05-31 | 
    
    
        |  | 112,23 | SEK | 2022-05-30 | 
    
    
        |  | 111,57 | SEK | 2022-05-27 | 
    
    
        |  | 110,80 | SEK | 2022-05-25 | 
    
    
        |  | 110,21 | SEK | 2022-05-24 | 
    
    
        |  | 111,33 | SEK | 2022-05-23 | 
    
    
        |  | 111,62 | SEK | 2022-05-20 | 
    
    
        |  | 110,86 | SEK | 2022-05-19 | 
    
    
        |  | 111,64 | SEK | 2022-05-18 | 
    
    
        |  | 111,18 | SEK | 2022-05-17 | 
    
    
        |  | 111,00 | SEK | 2022-05-16 | 
    
    
        |  | 110,85 | SEK | 2022-05-13 | 
    
    
        |  | 110,04 | SEK | 2022-05-12 | 
    
    
        |  | 110,59 | SEK | 2022-05-11 | 
    
    
        |  | 110,69 | SEK | 2022-05-10 | 
    
    
        |  | 111,25 | SEK | 2022-05-09 | 
    
    
        |  | 111,29 | SEK | 2022-05-06 | 
    
    
        |  | 112,48 | SEK | 2022-05-05 | 
    
    
        |  | 112,52 | SEK | 2022-05-04 | 
    
    
        |  | 112,68 | SEK | 2022-05-03 | 
    
    
        |  | 112,83 | SEK | 2022-04-29 | 
    
    
        |  | 111,51 | SEK | 2022-04-28 | 
    
    
        |  | 111,67 | SEK | 2022-04-27 | 
    
    
        |  | 111,36 | SEK | 2022-04-26 | 
    
    
        |  | 111,16 | SEK | 2022-04-25 | 
    
    
        |  | 111,49 | SEK | 2022-04-22 | 
    
    
        |  | 111,77 | SEK | 2022-04-21 | 
    
    
        |  | 112,00 | SEK | 2022-04-20 | 
    
    
        |  | 113,35 | SEK | 2022-04-19 | 
    
    
        |  | 113,86 | SEK | 2022-04-14 | 
    
    
        |  | 113,79 | SEK | 2022-04-13 | 
    
    
        |  | 113,15 | SEK | 2022-04-12 | 
    
    
        |  | 112,98 | SEK | 2022-04-11 | 
    
    
        |  | 113,67 | SEK | 2022-04-08 | 
    
    
        |  | 113,59 | SEK | 2022-04-07 | 
    
    
        |  | 114,38 | SEK | 2022-04-06 | 
    
    
        |  | 114,80 | SEK | 2022-04-05 | 
    
    
        |  | 115,28 | SEK | 2022-04-04 | 
    
    
        |  | 113,95 | SEK | 2022-03-31 | 
    
    
        |  | 113,75 | SEK | 2022-03-30 | 
    
    
        |  | 113,40 | SEK | 2022-03-29 | 
    
    
        |  | 114,27 | SEK | 2022-03-28 | 
    
    
        |  | 113,00 | SEK | 2022-03-25 | 
    
    
        |  | 112,99 | SEK | 2022-03-24 | 
    
    
        |  | 113,97 | SEK | 2022-03-23 | 
    
    
        |  | 113,51 | SEK | 2022-03-22 | 
    
    
        |  | 113,17 | SEK | 2022-03-21 | 
    
    
        |  | 113,32 | SEK | 2022-03-18 | 
    
    
        |  | 112,54 | SEK | 2022-03-17 | 
    
    
        |  | 110,90 | SEK | 2022-03-16 | 
    
    
        |  | 109,86 | SEK | 2022-03-15 | 
    
    
        |  | 110,61 | SEK | 2022-03-14 | 
    
    
        |  | 113,19 | SEK | 2022-03-11 | 
    
    
        |  | 113,65 | SEK | 2022-03-10 | 
    
    
        |  | 113,57 | SEK | 2022-03-09 | 
    
    
        |  | 113,97 | SEK | 2022-03-08 | 
    
    
        |  | 114,84 | SEK | 2022-03-07 | 
    
    
        |  | 116,60 | SEK | 2022-03-04 | 
    
    
        |  | 118,76 | SEK | 2022-03-03 | 
    
    
        |  | 118,45 | SEK | 2022-03-02 | 
    
    
        |  | 120,72 | SEK | 2022-02-25 | 
    
    
        |  | 119,34 | SEK | 2022-02-24 | 
    
    
        |  | 124,85 | SEK | 2022-02-23 | 
    
    
        |  | 125,33 | SEK | 2022-02-22 | 
    
    
        |  | 126,35 | SEK | 2022-02-21 | 
    
    
        |  | 127,77 | SEK | 2022-02-18 | 
    
    
        |  | 129,14 | SEK | 2022-02-17 | 
    
    
        |  | 128,76 | SEK | 2022-02-16 | 
    
    
        |  | 127,88 | SEK | 2022-02-15 | 
    
    
        |  | 127,02 | SEK | 2022-02-14 | 
    
    
        |  | 127,98 | SEK | 2022-02-11 | 
    
    
        |  | 128,90 | SEK | 2022-02-10 | 
    
    
        |  | 126,78 | SEK | 2022-02-09 | 
    
    
        |  | 126,31 | SEK | 2022-02-08 | 
    
    
        |  | 126,09 | SEK | 2022-02-07 | 
    
    
        |  | 126,49 | SEK | 2022-02-04 | 
    
    
        |  | 127,43 | SEK | 2022-01-31 | 
    
    
        |  | 127,25 | SEK | 2022-01-28 | 
    
    
        |  | 126,82 | SEK | 2022-01-27 | 
    
    
        |  | 126,68 | SEK | 2022-01-26 | 
    
    
        |  | 125,92 | SEK | 2022-01-25 | 
    
    
        |  | 126,56 | SEK | 2022-01-24 | 
    
    
        |  | 127,45 | SEK | 2022-01-21 | 
    
    
        |  | 127,79 | SEK | 2022-01-20 | 
    
    
        |  | 127,27 | SEK | 2022-01-19 | 
    
    
        |  | 127,47 | SEK | 2022-01-18 | 
    
    
        |  | 128,01 | SEK | 2022-01-17 | 
    
    
        |  | 127,71 | SEK | 2022-01-14 | 
    
    
        |  | 127,80 | SEK | 2022-01-13 | 
    
    
        |  | 128,66 | SEK | 2022-01-12 | 
    
    
        |  | 128,28 | SEK | 2022-01-11 | 
    
    
        |  | 127,95 | SEK | 2022-01-10 | 
    
    
        |  | 127,80 | SEK | 2022-01-07 | 
    
    
        |  | 128,17 | SEK | 2022-01-05 | 
    
    
        |  | 129,38 | SEK | 2022-01-04 | 
    
    
        |  | 129,46 | SEK | 2022-01-03 | 
    
    
        |  | 127,72 | SEK | 2021-12-30 | 
    
    
        |  | 127,61 | SEK | 2021-12-29 | 
    
    
        |  | 128,06 | SEK | 2021-12-28 | 
    
    
        |  | 127,72 | SEK | 2021-12-23 | 
    
    
        |  | 127,27 | SEK | 2021-12-22 | 
    
    
        |  | 127,23 | SEK | 2021-12-21 | 
    
    
        |  | 124,81 | SEK | 2021-12-20 | 
    
    
        |  | 125,73 | SEK | 2021-12-17 | 
    
    
        |  | 125,88 | SEK | 2021-12-16 | 
    
    
        |  | 125,72 | SEK | 2021-12-15 | 
    
    
        |  | 126,28 | SEK | 2021-12-14 | 
    
    
        |  | 126,39 | SEK | 2021-12-13 | 
    
    
        |  | 126,93 | SEK | 2021-12-10 | 
    
    
        |  | 127,06 | SEK | 2021-12-09 | 
    
    
        |  | 126,95 | SEK | 2021-12-08 | 
    
    
        |  | 126,86 | SEK | 2021-12-07 | 
    
    
        |  | 126,01 | SEK | 2021-12-06 | 
    
    
        |  | 127,41 | SEK | 2021-12-03 | 
    
    
        |  | 126,47 | SEK | 2021-12-02 | 
    
    
        |  | 126,70 | SEK | 2021-12-01 | 
    
    
        |  | 125,78 | SEK | 2021-11-30 | 
    
    
        |  | 126,33 | SEK | 2021-11-29 | 
    
    
        |  | 126,04 | SEK | 2021-11-26 | 
    
    
        |  | 127,59 | SEK | 2021-11-25 | 
    
    
        |  | 127,71 | SEK | 2021-11-24 | 
    
    
        |  | 127,17 | SEK | 2021-11-23 | 
    
    
        |  | 127,73 | SEK | 2021-11-22 | 
    
    
        |  | 127,87 | SEK | 2021-11-19 | 
    
    
        |  | 128,12 | SEK | 2021-11-18 | 
    
    
        |  | 128,24 | SEK | 2021-11-17 | 
    
    
        |  | 128,35 | SEK | 2021-11-16 | 
    
    
        |  | 127,84 | SEK | 2021-11-15 | 
    
    
        |  | 127,83 | SEK | 2021-11-12 | 
    
    
        |  | 127,71 | SEK | 2021-11-11 | 
    
    
        |  | 127,11 | SEK | 2021-11-10 | 
    
    
        |  | 127,01 | SEK | 2021-11-09 | 
    
    
        |  | 127,30 | SEK | 2021-11-08 | 
    
    
        |  | 126,75 | SEK | 2021-11-05 | 
    
    
        |  | 126,65 | SEK | 2021-11-04 | 
    
    
        |  | 125,90 | SEK | 2021-11-03 | 
    
    
        |  | 125,94 | SEK | 2021-11-02 | 
    
    
        |  | 125,89 | SEK | 2021-11-01 | 
    
    
        |  | 125,96 | SEK | 2021-10-29 | 
    
    
        |  | 126,84 | SEK | 2021-10-28 | 
    
    
        |  | 127,18 | SEK | 2021-10-27 | 
    
    
        |  | 127,30 | SEK | 2021-10-26 | 
    
    
        |  | 127,44 | SEK | 2021-10-25 | 
    
    
        |  | 126,70 | SEK | 2021-10-22 | 
    
    
        |  | 126,89 | SEK | 2021-10-21 | 
    
    
        |  | 127,52 | SEK | 2021-10-20 | 
    
    
        |  | 127,60 | SEK | 2021-10-19 | 
    
    
        |  | 127,31 | SEK | 2021-10-18 | 
    
    
        |  | 126,80 | SEK | 2021-10-15 | 
    
    
        |  | 126,42 | SEK | 2021-10-14 | 
    
    
        |  | 126,57 | SEK | 2021-10-13 | 
    
    
        |  | 126,52 | SEK | 2021-10-12 | 
    
    
        |  | 126,81 | SEK | 2021-10-11 | 
    
    
        |  | 126,47 | SEK | 2021-10-08 | 
    
    
        |  | 126,80 | SEK | 2021-10-07 | 
    
    
        |  | 125,80 | SEK | 2021-10-06 | 
    
    
        |  | 125,43 | SEK | 2021-10-05 | 
    
    
        |  | 125,46 | SEK | 2021-10-04 | 
    
    
        |  | 126,10 | SEK | 2021-10-01 | 
    
    
        |  | 125,91 | SEK | 2021-09-30 | 
    
    
        |  | 125,58 | SEK | 2021-09-29 | 
    
    
        |  | 125,96 | SEK | 2021-09-28 | 
    
    
        |  | 126,29 | SEK | 2021-09-27 | 
    
    
        |  | 126,31 | SEK | 2021-09-24 | 
    
    
        |  | 126,85 | SEK | 2021-09-23 | 
    
    
        |  | 126,66 | SEK | 2021-09-22 | 
    
    
        |  | 126,55 | SEK | 2021-09-21 | 
    
    
        |  | 127,03 | SEK | 2021-09-20 | 
    
    
        |  | 127,88 | SEK | 2021-09-17 | 
    
    
        |  | 127,64 | SEK | 2021-09-16 | 
    
    
        |  | 127,87 | SEK | 2021-09-15 | 
    
    
        |  | 127,76 | SEK | 2021-09-14 | 
    
    
        |  | 128,31 | SEK | 2021-09-13 | 
    
    
        |  | 128,64 | SEK | 2021-09-10 | 
    
    
        |  | 128,19 | SEK | 2021-09-09 | 
    
    
        |  | 128,58 | SEK | 2021-09-08 | 
    
    
        |  | 128,63 | SEK | 2021-09-07 | 
    
    
        |  | 128,71 | SEK | 2021-09-06 | 
    
    
        |  | 128,30 | SEK | 2021-09-03 | 
    
    
        |  | 128,68 | SEK | 2021-09-02 | 
    
    
        |  | 127,99 | SEK | 2021-09-01 | 
    
    
        |  | 127,57 | SEK | 2021-08-31 | 
    
    
        |  | 127,01 | SEK | 2021-08-30 | 
    
    
        |  | 126,52 | SEK | 2021-08-27 | 
    
    
        |  | 127,05 | SEK | 2021-08-26 | 
    
    
        |  | 127,30 | SEK | 2021-08-25 | 
    
    
        |  | 126,51 | SEK | 2021-08-24 | 
    
    
        |  | 125,71 | SEK | 2021-08-23 | 
    
    
        |  | 125,55 | SEK | 2021-08-20 | 
    
    
        |  | 125,59 | SEK | 2021-08-19 | 
    
    
        |  | 126,14 | SEK | 2021-08-18 | 
    
    
        |  | 125,70 | SEK | 2021-08-17 | 
    
    
        |  | 126,36 | SEK | 2021-08-16 | 
    
    
        |  | 126,66 | SEK | 2021-08-13 | 
    
    
        |  | 127,03 | SEK | 2021-08-12 | 
    
    
        |  | 127,26 | SEK | 2021-08-11 | 
    
    
        |  | 127,63 | SEK | 2021-08-10 | 
    
    
        |  | 127,25 | SEK | 2021-08-09 | 
    
    
        |  | 127,15 | SEK | 2021-08-06 | 
    
    
        |  | 127,05 | SEK | 2021-08-05 | 
    
    
        |  | 126,96 | SEK | 2021-08-04 | 
    
    
        |  | 126,09 | SEK | 2021-08-03 | 
    
    
        |  | 126,29 | SEK | 2021-08-02 | 
    
    
        |  | 125,64 | SEK | 2021-07-30 | 
    
    
        |  | 125,84 | SEK | 2021-07-29 | 
    
    
        |  | 125,41 | SEK | 2021-07-28 | 
    
    
        |  | 124,73 | SEK | 2021-07-27 | 
    
    
        |  | 125,84 | SEK | 2021-07-26 | 
    
    
        |  | 126,94 | SEK | 2021-07-23 | 
    
    
        |  | 127,08 | SEK | 2021-07-22 | 
    
    
        |  | 126,72 | SEK | 2021-07-21 | 
    
    
        |  | 126,25 | SEK | 2021-07-20 | 
    
    
        |  | 126,26 | SEK | 2021-07-19 | 
    
    
        |  | 127,73 | SEK | 2021-07-16 | 
    
    
        |  | 127,93 | SEK | 2021-07-15 | 
    
    
        |  | 127,26 | SEK | 2021-07-14 | 
    
    
        |  | 127,05 | SEK | 2021-07-13 | 
    
    
        |  | 126,37 | SEK | 2021-07-12 | 
    
    
        |  | 125,93 | SEK | 2021-07-09 | 
    
    
        |  | 125,25 | SEK | 2021-07-08 | 
    
    
        |  | 126,81 | SEK | 2021-07-07 | 
    
    
        |  | 126,33 | SEK | 2021-07-06 | 
    
    
        |  | 125,96 | SEK | 2021-07-05 | 
    
    
        |  | 126,09 | SEK | 2021-07-02 | 
    
    
        |  | 126,15 | SEK | 2021-07-01 | 
    
    
        |  | 125,96 | SEK | 2021-06-30 | 
    
    
        |  | 126,31 | SEK | 2021-06-29 | 
    
    
        |  | 125,76 | SEK | 2021-06-28 | 
    
    
        |  | 125,52 | SEK | 2021-06-24 | 
    
    
        |  | 125,29 | SEK | 2021-06-23 | 
    
    
        |  | 125,22 | SEK | 2021-06-22 | 
    
    
        |  | 125,53 | SEK | 2021-06-21 | 
    
    
        |  | 126,57 | SEK | 2021-06-18 | 
    
    
        |  | 125,80 | SEK | 2021-06-17 | 
    
    
        |  | 125,00 | SEK | 2021-06-16 | 
    
    
        |  | 124,71 | SEK | 2021-06-15 | 
    
    
        |  | 125,10 | SEK | 2021-06-14 | 
    
    
        |  | 124,96 | SEK | 2021-06-11 | 
    
    
        |  | 124,60 | SEK | 2021-06-10 | 
    
    
        |  | 124,51 | SEK | 2021-06-09 | 
    
    
        |  | 124,37 | SEK | 2021-06-08 | 
    
    
        |  | 124,35 | SEK | 2021-06-07 | 
    
    
        |  | 124,51 | SEK | 2021-06-04 | 
    
    
        |  | 124,70 | SEK | 2021-06-03 | 
    
    
        |  | 124,49 | SEK | 2021-06-02 | 
    
    
        |  | 124,67 | SEK | 2021-06-01 | 
    
    
        |  | 123,76 | SEK | 2021-05-28 | 
    
    
        |  | 123,12 | SEK | 2021-05-27 | 
    
    
        |  | 123,13 | SEK | 2021-05-26 | 
    
    
        |  | 122,18 | SEK | 2021-05-25 | 
    
    
        |  | 122,19 | SEK | 2021-05-24 | 
    
    
        |  | 121,98 | SEK | 2021-05-21 | 
    
    
        |  | 122,29 | SEK | 2021-05-20 | 
    
    
        |  | 122,02 | SEK | 2021-05-19 | 
    
    
        |  | 122,30 | SEK | 2021-05-18 | 
    
    
        |  | 121,92 | SEK | 2021-05-17 | 
    
    
        |  | 121,58 | SEK | 2021-05-14 | 
    
    
        |  | 122,55 | SEK | 2021-05-12 | 
    
    
        |  | 122,07 | SEK | 2021-05-11 | 
    
    
        |  | 123,30 | SEK | 2021-05-10 | 
    
    
        |  | 123,44 | SEK | 2021-05-07 | 
    
    
        |  | 123,52 | SEK | 2021-05-06 | 
    
    
        |  | 123,78 | SEK | 2021-05-05 | 
    
    
        |  | 123,24 | SEK | 2021-05-04 | 
    
    
        |  | 123,55 | SEK | 2021-04-30 | 
    
    
        |  | 123,73 | SEK | 2021-04-29 | 
    
    
        |  | 123,00 | SEK | 2021-04-28 | 
    
    
        |  | 122,84 | SEK | 2021-04-27 | 
    
    
        |  | 122,83 | SEK | 2021-04-26 | 
    
    
        |  | 122,63 | SEK | 2021-04-23 | 
    
    
        |  | 122,09 | SEK | 2021-04-22 | 
    
    
        |  | 121,59 | SEK | 2021-04-21 | 
    
    
        |  | 122,01 | SEK | 2021-04-20 | 
    
    
        |  | 122,08 | SEK | 2021-04-19 | 
    
    
        |  | 122,25 | SEK | 2021-04-16 | 
    
    
        |  | 122,12 | SEK | 2021-04-15 | 
    
    
        |  | 122,32 | SEK | 2021-04-14 | 
    
    
        |  | 121,78 | SEK | 2021-04-13 | 
    
    
        |  | 122,05 | SEK | 2021-04-12 | 
    
    
        |  | 121,92 | SEK | 2021-04-09 | 
    
    
        |  | 122,43 | SEK | 2021-04-08 | 
    
    
        |  | 122,66 | SEK | 2021-04-07 | 
    
    
        |  | 123,15 | SEK | 2021-04-06 | 
    
    
        |  | 123,21 | SEK | 2021-04-01 | 
    
    
        |  | 122,13 | SEK | 2021-03-31 | 
    
    
        |  | 122,43 | SEK | 2021-03-30 | 
    
    
        |  | 121,81 | SEK | 2021-03-29 | 
    
    
        |  | 121,26 | SEK | 2021-03-26 | 
    
    
        |  | 120,34 | SEK | 2021-03-25 | 
    
    
        |  | 120,92 | SEK | 2021-03-24 | 
    
    
        |  | 121,80 | SEK | 2021-03-23 | 
    
    
        |  | 121,80 | SEK | 2021-03-22 | 
    
    
        |  | 122,18 | SEK | 2021-03-19 | 
    
    
        |  | 121,96 | SEK | 2021-03-18 | 
    
    
        |  | 121,60 | SEK | 2021-03-17 | 
    
    
        |  | 123,05 | SEK | 2021-03-16 | 
    
    
        |  | 122,52 | SEK | 2021-03-15 | 
    
    
        |  | 122,44 | SEK | 2021-03-12 | 
    
    
        |  | 122,12 | SEK | 2021-03-11 | 
    
    
        |  | 121,04 | SEK | 2021-03-10 | 
    
    
        |  | 120,66 | SEK | 2021-03-09 | 
    
    
        |  | 120,72 | SEK | 2021-03-08 | 
    
    
        |  | 122,15 | SEK | 2021-03-05 | 
    
    
        |  | 122,47 | SEK | 2021-03-04 | 
    
    
        |  | 123,20 | SEK | 2021-03-03 | 
    
    
        |  | 123,06 | SEK | 2021-03-02 | 
    
    
        |  | 123,36 | SEK | 2021-03-01 | 
    
    
        |  | 121,30 | SEK | 2021-02-26 | 
    
    
        |  | 121,09 | SEK | 2021-02-25 | 
    
    
        |  | 120,88 | SEK | 2021-02-24 | 
    
    
        |  | 120,82 | SEK | 2021-02-23 | 
    
    
        |  | 121,93 | SEK | 2021-02-22 | 
    
    
        |  | 123,32 | SEK | 2021-02-19 | 
    
    
        |  | 123,36 | SEK | 2021-02-18 | 
    
    
        |  | 124,46 | SEK | 2021-02-17 | 
    
    
        |  | 123,88 | SEK | 2021-02-16 | 
    
    
        |  | 123,37 | SEK | 2021-02-11 | 
    
    
        |  | 123,01 | SEK | 2021-02-10 | 
    
    
        |  | 122,73 | SEK | 2021-02-09 | 
    
    
        |  | 122,77 | SEK | 2021-02-08 | 
    
    
        |  | 122,23 | SEK | 2021-02-05 | 
    
    
        |  | 122,74 | SEK | 2021-02-04 | 
    
    
        |  | 122,54 | SEK | 2021-02-03 | 
    
    
        |  | 122,13 | SEK | 2021-02-02 | 
    
    
        |  | 120,72 | SEK | 2021-02-01 | 
    
    
        |  | 119,04 | SEK | 2021-01-29 | 
    
    
        |  | 119,37 | SEK | 2021-01-28 | 
    
    
        |  | 120,03 | SEK | 2021-01-27 | 
    
    
        |  | 120,22 | SEK | 2021-01-26 | 
    
    
        |  | 121,09 | SEK | 2021-01-25 | 
    
    
        |  | 120,53 | SEK | 2021-01-22 | 
    
    
        |  | 120,77 | SEK | 2021-01-21 | 
    
    
        |  | 121,67 | SEK | 2021-01-20 | 
    
    
        |  | 120,24 | SEK | 2021-01-19 | 
    
    
        |  | 120,16 | SEK | 2021-01-18 | 
    
    
        |  | 120,18 | SEK | 2021-01-15 | 
    
    
        |  | 119,81 | SEK | 2021-01-14 | 
    
    
        |  | 119,32 | SEK | 2021-01-13 | 
    
    
        |  | 118,71 | SEK | 2021-01-12 | 
    
    
        |  | 118,13 | SEK | 2021-01-11 | 
    
    
        |  | 117,46 | SEK | 2021-01-08 | 
    
    
        |  | 116,09 | SEK | 2021-01-07 | 
    
    
        |  | 115,53 | SEK | 2021-01-05 | 
    
    
        |  | 115,33 | SEK | 2021-01-04 | 
    
    
        |  | 113,91 | SEK | 2020-12-30 | 
    
    
        |  | 113,12 | SEK | 2020-12-29 | 
    
    
        |  | 113,46 | SEK | 2020-12-28 | 
    
    
        |  | 113,45 | SEK | 2020-12-23 | 
    
    
        |  | 113,04 | SEK | 2020-12-22 | 
    
    
        |  | 111,44 | SEK | 2020-12-21 | 
    
    
        |  | 112,57 | SEK | 2020-12-18 | 
    
    
        |  | 112,44 | SEK | 2020-12-17 | 
    
    
        |  | 112,95 | SEK | 2020-12-16 | 
    
    
        |  | 112,34 | SEK | 2020-12-15 | 
    
    
        |  | 112,33 | SEK | 2020-12-14 | 
    
    
        |  | 113,05 | SEK | 2020-12-11 | 
    
    
        |  | 112,70 | SEK | 2020-12-10 | 
    
    
        |  | 113,48 | SEK | 2020-12-09 | 
    
    
        |  | 112,83 | SEK | 2020-12-08 | 
    
    
        |  | 111,30 | SEK | 2020-12-07 | 
    
    
        |  | 111,88 | SEK | 2020-12-04 | 
    
    
        |  | 111,38 | SEK | 2020-12-03 | 
    
    
        |  | 111,25 | SEK | 2020-12-02 | 
    
    
        |  | 111,35 | SEK | 2020-12-01 | 
    
    
        |  | 110,19 | SEK | 2020-11-30 | 
    
    
        |  | 111,03 | SEK | 2020-11-27 | 
    
    
        |  | 110,81 | SEK | 2020-11-26 | 
    
    
        |  | 110,00 | SEK | 2020-11-25 | 
    
    
        |  | 110,43 | SEK | 2020-11-24 | 
    
    
        |  | 110,50 | SEK | 2020-11-23 | 
    
    
        |  | 109,82 | SEK | 2020-11-20 | 
    
    
        |  | 109,32 | SEK | 2020-11-19 | 
    
    
        |  | 109,45 | SEK | 2020-11-18 | 
    
    
        |  | 108,80 | SEK | 2020-11-17 | 
    
    
        |  | 108,95 | SEK | 2020-11-16 | 
    
    
        |  | 108,40 | SEK | 2020-11-13 | 
    
    
        |  | 107,48 | SEK | 2020-11-12 | 
    
    
        |  | 107,59 | SEK | 2020-11-11 | 
    
    
        |  | 107,38 | SEK | 2020-11-10 | 
    
    
        |  | 107,96 | SEK | 2020-11-09 | 
    
    
        |  | 106,35 | SEK | 2020-11-06 | 
    
    
        |  | 106,23 | SEK | 2020-11-05 | 
    
    
        |  | 105,21 | SEK | 2020-11-04 | 
    
    
        |  | 105,09 | SEK | 2020-11-03 | 
    
    
        |  | 104,85 | SEK | 2020-11-02 |