|
141,31 |
SEK |
2019-08-26 |
|
141,93 |
SEK |
2019-08-27 |
|
142,16 |
SEK |
2019-08-28 |
|
144,22 |
SEK |
2019-08-29 |
|
146,10 |
SEK |
2019-08-30 |
|
145,38 |
SEK |
2019-09-02 |
|
145,61 |
SEK |
2019-09-03 |
|
146,43 |
SEK |
2019-09-04 |
|
146,63 |
SEK |
2019-09-05 |
|
145,80 |
SEK |
2019-09-06 |
|
146,11 |
SEK |
2019-09-09 |
|
146,70 |
SEK |
2019-09-10 |
|
147,60 |
SEK |
2019-09-11 |
|
146,90 |
SEK |
2019-09-12 |
|
148,12 |
SEK |
2019-09-13 |
|
148,14 |
SEK |
2019-09-16 |
|
148,01 |
SEK |
2019-09-17 |
|
148,44 |
SEK |
2019-09-18 |
|
149,40 |
SEK |
2019-09-19 |
|
149,95 |
SEK |
2019-09-20 |
|
148,75 |
SEK |
2019-09-23 |
|
148,37 |
SEK |
2019-09-24 |
|
146,41 |
SEK |
2019-09-25 |
|
148,56 |
SEK |
2019-09-26 |
|
149,90 |
SEK |
2019-09-27 |
|
150,07 |
SEK |
2019-09-30 |
|
150,50 |
SEK |
2019-10-01 |
|
146,59 |
SEK |
2019-10-02 |
|
144,81 |
SEK |
2019-10-03 |
|
146,20 |
SEK |
2019-10-04 |
|
148,03 |
SEK |
2019-10-07 |
|
146,63 |
SEK |
2019-10-08 |
|
147,79 |
SEK |
2019-10-09 |
|
147,25 |
SEK |
2019-10-10 |
|
150,59 |
SEK |
2019-10-11 |
|
150,42 |
SEK |
2019-10-14 |
|
151,03 |
SEK |
2019-10-15 |
|
152,01 |
SEK |
2019-10-16 |
|
151,79 |
SEK |
2019-10-17 |
|
150,57 |
SEK |
2019-10-18 |
|
150,96 |
SEK |
2019-10-21 |
|
151,25 |
SEK |
2019-10-22 |
|
151,04 |
SEK |
2019-10-23 |
|
151,73 |
SEK |
2019-10-24 |
|
152,26 |
SEK |
2019-10-25 |
|
153,53 |
SEK |
2019-10-28 |
|
153,46 |
SEK |
2019-10-29 |
|
153,34 |
SEK |
2019-10-30 |
|
152,48 |
SEK |
2019-10-31 |
|
152,32 |
SEK |
2019-11-01 |
|
154,32 |
SEK |
2019-11-04 |
|
154,56 |
SEK |
2019-11-05 |
|
154,06 |
SEK |
2019-11-06 |
|
154,08 |
SEK |
2019-11-07 |
|
154,71 |
SEK |
2019-11-08 |
|
155,02 |
SEK |
2019-11-11 |
|
155,50 |
SEK |
2019-11-12 |
|
155,30 |
SEK |
2019-11-13 |
|
154,75 |
SEK |
2019-11-14 |
|
154,13 |
SEK |
2019-11-15 |
|
154,27 |
SEK |
2019-11-18 |
|
155,01 |
SEK |
2019-11-19 |
|
153,64 |
SEK |
2019-11-20 |
|
153,13 |
SEK |
2019-11-21 |
|
153,36 |
SEK |
2019-11-22 |
|
154,52 |
SEK |
2019-11-25 |
|
154,28 |
SEK |
2019-11-26 |
|
154,41 |
SEK |
2019-11-27 |
|
153,94 |
SEK |
2019-11-28 |
|
153,41 |
SEK |
2019-11-29 |
|
151,96 |
SEK |
2019-12-02 |
|
150,41 |
SEK |
2019-12-03 |
|
151,55 |
SEK |
2019-12-04 |
|
151,65 |
SEK |
2019-12-05 |
|
152,71 |
SEK |
2019-12-06 |
|
153,39 |
SEK |
2019-12-09 |
|
152,61 |
SEK |
2019-12-10 |
|
152,17 |
SEK |
2019-12-11 |
|
152,47 |
SEK |
2019-12-12 |
|
154,38 |
SEK |
2019-12-13 |
|
155,42 |
SEK |
2019-12-16 |
|
155,01 |
SEK |
2019-12-17 |
|
155,08 |
SEK |
2019-12-18 |
|
155,25 |
SEK |
2019-12-19 |
|
155,87 |
SEK |
2019-12-20 |
|
156,18 |
SEK |
2019-12-23 |
|
156,36 |
SEK |
2019-12-27 |
|
155,69 |
SEK |
2019-12-30 |
|
156,89 |
SEK |
2020-01-02 |
|
156,22 |
SEK |
2020-01-03 |
|
157,07 |
SEK |
2020-01-07 |
|
156,78 |
SEK |
2020-01-08 |
|
157,87 |
SEK |
2020-01-09 |
|
158,13 |
SEK |
2020-01-10 |
|
157,11 |
SEK |
2020-01-13 |
|
157,19 |
SEK |
2020-01-14 |
|
157,56 |
SEK |
2020-01-15 |
|
158,18 |
SEK |
2020-01-16 |
|
159,74 |
SEK |
2020-01-17 |
|
159,65 |
SEK |
2020-01-20 |
|
159,34 |
SEK |
2020-01-21 |
|
159,90 |
SEK |
2020-01-22 |
|
158,09 |
SEK |
2020-01-23 |
|
160,20 |
SEK |
2020-01-24 |
|
156,95 |
SEK |
2020-01-27 |
|
157,67 |
SEK |
2020-01-28 |
|
158,14 |
SEK |
2020-01-29 |
|
158,21 |
SEK |
2020-01-30 |
|
157,41 |
SEK |
2020-01-31 |
|
157,41 |
SEK |
2020-02-03 |
|
158,24 |
SEK |
2020-02-04 |
|
159,55 |
SEK |
2020-02-05 |
|
160,58 |
SEK |
2020-02-06 |
|
159,75 |
SEK |
2020-02-07 |
|
160,03 |
SEK |
2020-02-10 |
|
161,02 |
SEK |
2020-02-11 |
|
161,35 |
SEK |
2020-02-12 |
|
160,66 |
SEK |
2020-02-13 |
|
162,00 |
SEK |
2020-02-14 |
|
162,24 |
SEK |
2020-02-17 |
|
162,75 |
SEK |
2020-02-18 |
|
164,11 |
SEK |
2020-02-19 |
|
163,90 |
SEK |
2020-02-20 |
|
161,53 |
SEK |
2020-02-21 |
|
155,85 |
SEK |
2020-02-24 |
|
155,02 |
SEK |
2020-02-25 |
|
153,22 |
SEK |
2020-02-26 |
|
147,98 |
SEK |
2020-02-27 |
|
142,87 |
SEK |
2020-02-28 |
|
142,80 |
SEK |
2020-03-02 |
|
146,84 |
SEK |
2020-03-03 |
|
145,95 |
SEK |
2020-03-04 |
|
144,37 |
SEK |
2020-03-05 |
|
139,67 |
SEK |
2020-03-06 |
|
132,01 |
SEK |
2020-03-09 |
|
131,39 |
SEK |
2020-03-10 |
|
129,31 |
SEK |
2020-03-11 |
|
117,56 |
SEK |
2020-03-12 |
|
118,32 |
SEK |
2020-03-13 |
|
110,26 |
SEK |
2020-03-16 |
|
113,26 |
SEK |
2020-03-17 |
|
113,16 |
SEK |
2020-03-18 |
|
114,33 |
SEK |
2020-03-19 |
|
118,32 |
SEK |
2020-03-20 |
|
113,36 |
SEK |
2020-03-23 |
|
119,06 |
SEK |
2020-03-24 |
|
123,11 |
SEK |
2020-03-25 |
|
124,77 |
SEK |
2020-03-26 |
|
122,94 |
SEK |
2020-03-27 |
|
125,34 |
SEK |
2020-03-30 |
|
127,09 |
SEK |
2020-03-31 |
|
124,30 |
SEK |
2020-04-01 |
|
123,37 |
SEK |
2020-04-02 |
|
123,98 |
SEK |
2020-04-03 |
|
127,66 |
SEK |
2020-04-06 |
|
129,82 |
SEK |
2020-04-07 |
|
128,20 |
SEK |
2020-04-08 |
|
131,23 |
SEK |
2020-04-09 |
|
132,96 |
SEK |
2020-04-14 |
|
128,62 |
SEK |
2020-04-15 |
|
128,02 |
SEK |
2020-04-16 |
|
131,43 |
SEK |
2020-04-17 |
|
131,31 |
SEK |
2020-04-20 |
|
130,25 |
SEK |
2020-04-21 |
|
130,64 |
SEK |
2020-04-22 |
|
131,14 |
SEK |
2020-04-23 |
|
130,48 |
SEK |
2020-04-24 |
|
132,14 |
SEK |
2020-04-27 |
|
132,83 |
SEK |
2020-04-28 |
|
134,86 |
SEK |
2020-04-29 |
|
132,63 |
SEK |
2020-04-30 |
|
129,87 |
SEK |
2020-05-04 |
|
130,31 |
SEK |
2020-05-05 |
|
130,10 |
SEK |
2020-05-06 |
|
130,59 |
SEK |
2020-05-07 |
|
131,62 |
SEK |
2020-05-08 |
|
131,24 |
SEK |
2020-05-11 |
|
131,27 |
SEK |
2020-05-12 |
|
129,71 |
SEK |
2020-05-13 |
|
125,70 |
SEK |
2020-05-14 |
|
128,39 |
SEK |
2020-05-15 |
|
131,23 |
SEK |
2020-05-18 |
|
130,57 |
SEK |
2020-05-19 |
|
130,95 |
SEK |
2020-05-20 |
|
130,80 |
SEK |
2020-05-22 |
|
132,38 |
SEK |
2020-05-25 |
|
134,09 |
SEK |
2020-05-26 |
|
134,31 |
SEK |
2020-05-27 |
|
136,23 |
SEK |
2020-05-28 |
|
134,64 |
SEK |
2020-05-29 |
|
136,58 |
SEK |
2020-06-02 |
|
139,38 |
SEK |
2020-06-03 |
|
139,40 |
SEK |
2020-06-04 |
|
141,19 |
SEK |
2020-06-05 |
|
141,64 |
SEK |
2020-06-08 |
|
139,80 |
SEK |
2020-06-09 |
|
141,07 |
SEK |
2020-06-10 |
|
136,45 |
SEK |
2020-06-11 |
|
136,77 |
SEK |
2020-06-12 |
|
134,68 |
SEK |
2020-06-15 |
|
139,82 |
SEK |
2020-06-16 |
|
140,24 |
SEK |
2020-06-17 |
|
139,26 |
SEK |
2020-06-18 |
|
139,43 |
SEK |
2020-06-22 |
|
140,19 |
SEK |
2020-06-23 |
|
137,75 |
SEK |
2020-06-24 |
|
136,65 |
SEK |
2020-06-25 |
|
138,50 |
SEK |
2020-06-26 |
|
136,74 |
SEK |
2020-06-29 |
|
137,04 |
SEK |
2020-06-30 |
|
138,49 |
SEK |
2020-07-01 |
|
140,94 |
SEK |
2020-07-02 |
|
139,93 |
SEK |
2020-07-03 |
|
141,83 |
SEK |
2020-07-06 |
|
140,13 |
SEK |
2020-07-07 |
|
139,72 |
SEK |
2020-07-08 |
|
139,72 |
SEK |
2020-07-09 |
|
138,49 |
SEK |
2020-07-10 |
|
139,88 |
SEK |
2020-07-13 |
|
139,02 |
SEK |
2020-07-14 |
|
141,12 |
SEK |
2020-07-15 |
|
140,77 |
SEK |
2020-07-16 |
|
140,52 |
SEK |
2020-07-17 |
|
140,88 |
SEK |
2020-07-20 |
|
141,41 |
SEK |
2020-07-21 |
|
140,32 |
SEK |
2020-07-22 |
|
140,45 |
SEK |
2020-07-23 |
|
138,18 |
SEK |
2020-07-24 |
|
137,45 |
SEK |
2020-07-27 |
|
137,47 |
SEK |
2020-07-28 |
|
138,29 |
SEK |
2020-07-29 |
|
135,03 |
SEK |
2020-07-30 |
|
135,57 |
SEK |
2020-07-31 |
|
136,36 |
SEK |
2020-08-03 |
|
136,49 |
SEK |
2020-08-04 |
|
137,36 |
SEK |
2020-08-05 |
|
136,66 |
SEK |
2020-08-06 |
|
136,85 |
SEK |
2020-08-07 |
|
137,00 |
SEK |
2020-08-10 |
|
139,41 |
SEK |
2020-08-11 |
|
140,02 |
SEK |
2020-08-12 |
|
140,00 |
SEK |
2020-08-13 |
|
138,71 |
SEK |
2020-08-14 |
|
139,16 |
SEK |
2020-08-17 |
|
138,92 |
SEK |
2020-08-18 |
|
139,13 |
SEK |
2020-08-19 |
|
138,60 |
SEK |
2020-08-20 |
|
138,34 |
SEK |
2020-08-21 |
|
140,51 |
SEK |
2020-08-24 |
|
141,13 |
SEK |
2020-08-25 |
|
140,48 |
SEK |
2020-08-26 |
|
140,72 |
SEK |
2020-08-27 |
|
138,98 |
SEK |
2020-08-28 |
|
138,53 |
SEK |
2020-08-31 |
|
138,04 |
SEK |
2020-09-01 |
|
140,14 |
SEK |
2020-09-02 |
|
141,38 |
SEK |
2020-09-03 |
|
138,93 |
SEK |
2020-09-04 |
|
139,47 |
SEK |
2020-09-07 |
|
137,58 |
SEK |
2020-09-08 |
|
140,15 |
SEK |
2020-09-09 |
|
140,16 |
SEK |
2020-09-10 |
|
139,69 |
SEK |
2020-09-11 |
|
140,49 |
SEK |
2020-09-14 |
|
141,60 |
SEK |
2020-09-15 |
|
141,75 |
SEK |
2020-09-16 |
|
141,22 |
SEK |
2020-09-17 |
|
140,73 |
SEK |
2020-09-18 |
|
136,55 |
SEK |
2020-09-21 |
|
136,66 |
SEK |
2020-09-22 |
|
138,37 |
SEK |
2020-09-23 |
|
138,81 |
SEK |
2020-09-24 |
|
137,89 |
SEK |
2020-09-25 |
|
140,30 |
SEK |
2020-09-28 |
|
139,89 |
SEK |
2020-09-29 |
|
140,22 |
SEK |
2020-09-30 |
|
139,18 |
SEK |
2020-10-01 |
|
138,25 |
SEK |
2020-10-02 |
|
140,17 |
SEK |
2020-10-05 |
|
141,06 |
SEK |
2020-10-06 |
|
140,02 |
SEK |
2020-10-07 |
|
141,07 |
SEK |
2020-10-08 |
|
141,07 |
SEK |
2020-10-09 |
|
141,88 |
SEK |
2020-10-12 |
|
140,70 |
SEK |
2020-10-13 |
|
141,15 |
SEK |
2020-10-14 |
|
138,11 |
SEK |
2020-10-15 |
|
139,55 |
SEK |
2020-10-16 |
|
139,43 |
SEK |
2020-10-19 |
|
139,67 |
SEK |
2020-10-20 |
|
138,05 |
SEK |
2020-10-21 |
|
136,98 |
SEK |
2020-10-22 |
|
138,13 |
SEK |
2020-10-23 |
|
135,27 |
SEK |
2020-10-26 |
|
133,33 |
SEK |
2020-10-27 |
|
129,90 |
SEK |
2020-10-28 |
|
130,70 |
SEK |
2020-10-29 |
|
129,33 |
SEK |
2020-10-30 |
|
132,35 |
SEK |
2020-11-02 |
|
135,20 |
SEK |
2020-11-03 |
|
136,19 |
SEK |
2020-11-04 |
|
138,29 |
SEK |
2020-11-05 |
|
138,02 |
SEK |
2020-11-06 |
|
142,83 |
SEK |
2020-11-09 |
|
143,51 |
SEK |
2020-11-10 |
|
144,65 |
SEK |
2020-11-11 |
|
143,50 |
SEK |
2020-11-12 |
|
145,11 |
SEK |
2020-11-13 |
|
146,19 |
SEK |
2020-11-16 |
|
144,95 |
SEK |
2020-11-17 |
|
145,81 |
SEK |
2020-11-18 |
|
145,14 |
SEK |
2020-11-19 |
|
145,42 |
SEK |
2020-11-20 |
|
145,78 |
SEK |
2020-11-23 |
|
145,93 |
SEK |
2020-11-24 |
|
145,04 |
SEK |
2020-11-25 |
|
145,65 |
SEK |
2020-11-26 |
|
146,17 |
SEK |
2020-11-27 |
|
146,17 |
SEK |
2020-11-30 |
|
146,86 |
SEK |
2020-12-01 |
|
147,10 |
SEK |
2020-12-02 |
|
146,77 |
SEK |
2020-12-03 |
|
147,38 |
SEK |
2020-12-04 |
|
145,83 |
SEK |
2020-12-07 |
|
147,25 |
SEK |
2020-12-08 |
|
148,21 |
SEK |
2020-12-09 |
|
146,90 |
SEK |
2020-12-10 |
|
146,09 |
SEK |
2020-12-11 |
|
145,87 |
SEK |
2020-12-14 |
|
145,60 |
SEK |
2020-12-15 |
|
146,65 |
SEK |
2020-12-16 |
|
146,97 |
SEK |
2020-12-17 |
|
146,65 |
SEK |
2020-12-18 |
|
142,32 |
SEK |
2020-12-21 |
|
144,50 |
SEK |
2020-12-22 |
|
145,78 |
SEK |
2020-12-23 |
|
147,23 |
SEK |
2020-12-28 |
|
146,97 |
SEK |
2020-12-29 |
|
147,16 |
SEK |
2020-12-30 |
|
148,52 |
SEK |
2021-01-04 |
|
146,95 |
SEK |
2021-01-05 |
|
149,62 |
SEK |
2021-01-07 |
|
150,47 |
SEK |
2021-01-08 |
|
149,99 |
SEK |
2021-01-11 |
|
149,89 |
SEK |
2021-01-12 |
|
150,95 |
SEK |
2021-01-13 |
|
151,63 |
SEK |
2021-01-14 |
|
150,72 |
SEK |
2021-01-15 |
|
150,67 |
SEK |
2021-01-18 |
|
150,21 |
SEK |
2021-01-19 |
|
151,24 |
SEK |
2021-01-20 |
|
150,34 |
SEK |
2021-01-21 |
|
149,72 |
SEK |
2021-01-22 |
|
148,58 |
SEK |
2021-01-25 |
|
149,78 |
SEK |
2021-01-26 |
|
147,73 |
SEK |
2021-01-27 |
|
148,54 |
SEK |
2021-01-28 |
|
146,12 |
SEK |
2021-01-29 |
|
148,20 |
SEK |
2021-02-01 |
|
149,83 |
SEK |
2021-02-02 |
|
149,94 |
SEK |
2021-02-03 |
|
150,66 |
SEK |
2021-02-04 |
|
150,43 |
SEK |
2021-02-05 |
|
151,67 |
SEK |
2021-02-08 |
|
150,43 |
SEK |
2021-02-09 |
|
151,00 |
SEK |
2021-02-10 |
|
150,84 |
SEK |
2021-02-11 |
|
151,58 |
SEK |
2021-02-12 |
|
153,04 |
SEK |
2021-02-15 |
|
152,89 |
SEK |
2021-02-16 |
|
152,28 |
SEK |
2021-02-17 |
|
151,54 |
SEK |
2021-02-18 |
|
151,62 |
SEK |
2021-02-19 |
|
150,72 |
SEK |
2021-02-22 |
|
150,33 |
SEK |
2021-02-23 |
|
151,10 |
SEK |
2021-02-24 |
|
151,63 |
SEK |
2021-02-25 |
|
150,18 |
SEK |
2021-02-26 |
|
152,18 |
SEK |
2021-03-01 |
|
153,22 |
SEK |
2021-03-02 |
|
152,04 |
SEK |
2021-03-03 |
|
152,43 |
SEK |
2021-03-04 |
|
152,53 |
SEK |
2021-03-05 |
|
154,20 |
SEK |
2021-03-08 |
|
155,30 |
SEK |
2021-03-09 |
|
156,18 |
SEK |
2021-03-10 |
|
156,83 |
SEK |
2021-03-11 |
|
156,55 |
SEK |
2021-03-12 |
|
157,46 |
SEK |
2021-03-15 |
|
157,81 |
SEK |
2021-03-16 |
|
157,00 |
SEK |
2021-03-17 |
|
158,08 |
SEK |
2021-03-18 |
|
157,52 |
SEK |
2021-03-19 |
|
157,17 |
SEK |
2021-03-22 |
|
157,26 |
SEK |
2021-03-23 |
|
157,01 |
SEK |
2021-03-24 |
|
156,84 |
SEK |
2021-03-25 |
|
159,06 |
SEK |
2021-03-26 |
|
160,45 |
SEK |
2021-03-29 |
|
161,49 |
SEK |
2021-03-30 |
|
161,34 |
SEK |
2021-03-31 |
|
162,13 |
SEK |
2021-04-01 |
|
163,16 |
SEK |
2021-04-06 |
|
162,60 |
SEK |
2021-04-07 |
|
162,73 |
SEK |
2021-04-08 |
|
162,61 |
SEK |
2021-04-09 |
|
162,85 |
SEK |
2021-04-12 |
|
162,33 |
SEK |
2021-04-13 |
|
161,83 |
SEK |
2021-04-14 |
|
162,25 |
SEK |
2021-04-15 |
|
163,15 |
SEK |
2021-04-16 |
|
163,82 |
SEK |
2021-04-19 |
|
162,18 |
SEK |
2021-04-20 |
|
162,42 |
SEK |
2021-04-21 |
|
162,91 |
SEK |
2021-04-22 |
|
162,73 |
SEK |
2021-04-23 |
|
163,63 |
SEK |
2021-04-26 |
|
163,46 |
SEK |
2021-04-27 |
|
163,58 |
SEK |
2021-04-28 |
|
163,81 |
SEK |
2021-04-29 |
|
164,11 |
SEK |
2021-04-30 |
|
164,39 |
SEK |
2021-05-03 |
|
163,01 |
SEK |
2021-05-04 |
|
165,51 |
SEK |
2021-05-05 |
|
164,92 |
SEK |
2021-05-06 |
|
165,91 |
SEK |
2021-05-07 |
|
166,19 |
SEK |
2021-05-10 |
|
163,21 |
SEK |
2021-05-11 |
|
164,32 |
SEK |
2021-05-12 |
|
165,26 |
SEK |
2021-05-14 |
|
165,82 |
SEK |
2021-05-17 |
|
165,61 |
SEK |
2021-05-18 |
|
163,38 |
SEK |
2021-05-19 |
|
165,80 |
SEK |
2021-05-20 |
|
166,84 |
SEK |
2021-05-21 |
|
166,99 |
SEK |
2021-05-25 |
|
166,96 |
SEK |
2021-05-26 |
|
167,55 |
SEK |
2021-05-27 |
|
168,48 |
SEK |
2021-05-28 |
|
167,77 |
SEK |
2021-05-31 |
|
168,72 |
SEK |
2021-06-01 |
|
168,26 |
SEK |
2021-06-02 |
|
168,20 |
SEK |
2021-06-03 |
|
168,32 |
SEK |
2021-06-04 |
|
169,01 |
SEK |
2021-06-07 |
|
169,39 |
SEK |
2021-06-08 |
|
169,06 |
SEK |
2021-06-09 |
|
169,30 |
SEK |
2021-06-10 |
|
170,54 |
SEK |
2021-06-11 |
|
171,18 |
SEK |
2021-06-14 |
|
171,59 |
SEK |
2021-06-15 |
|
172,49 |
SEK |
2021-06-16 |
|
172,90 |
SEK |
2021-06-17 |
|
171,85 |
SEK |
2021-06-18 |
|
171,17 |
SEK |
2021-06-21 |
|
170,94 |
SEK |
2021-06-22 |
|
170,48 |
SEK |
2021-06-23 |
|
170,95 |
SEK |
2021-06-24 |
|
170,77 |
SEK |
2021-06-28 |
|
172,11 |
SEK |
2021-06-29 |
|
170,55 |
SEK |
2021-06-30 |
|
171,32 |
SEK |
2021-07-01 |
|
171,78 |
SEK |
2021-07-02 |
|
172,26 |
SEK |
2021-07-05 |
|
172,04 |
SEK |
2021-07-06 |
|
173,34 |
SEK |
2021-07-07 |
|
169,92 |
SEK |
2021-07-08 |
|
172,49 |
SEK |
2021-07-09 |
|
173,71 |
SEK |
2021-07-12 |
|
173,98 |
SEK |
2021-07-13 |
|
174,00 |
SEK |
2021-07-14 |
|
173,19 |
SEK |
2021-07-15 |
|
172,53 |
SEK |
2021-07-16 |
|
168,25 |
SEK |
2021-07-19 |
|
169,88 |
SEK |
2021-07-20 |
|
172,50 |
SEK |
2021-07-21 |
|
172,73 |
SEK |
2021-07-22 |
|
174,38 |
SEK |
2021-07-23 |
|
174,05 |
SEK |
2021-07-26 |
|
172,64 |
SEK |
2021-07-27 |
|
173,75 |
SEK |
2021-07-28 |
|
174,44 |
SEK |
2021-07-29 |
|
174,40 |
SEK |
2021-07-30 |
|
174,84 |
SEK |
2021-08-02 |
|
175,36 |
SEK |
2021-08-03 |
|
176,51 |
SEK |
2021-08-04 |
|
177,30 |
SEK |
2021-08-05 |
|
177,08 |
SEK |
2021-08-06 |
|
178,24 |
SEK |
2021-08-09 |
|
178,82 |
SEK |
2021-08-10 |
|
179,43 |
SEK |
2021-08-11 |
|
179,47 |
SEK |
2021-08-12 |
|
179,93 |
SEK |
2021-08-13 |
|
178,80 |
SEK |
2021-08-16 |
|
179,26 |
SEK |
2021-08-17 |
|
179,76 |
SEK |
2021-08-18 |
|
178,78 |
SEK |
2021-08-19 |
|
179,97 |
SEK |
2021-08-20 |
|
179,34 |
SEK |
2021-08-23 |
|
178,93 |
SEK |
2021-08-24 |
|
179,23 |
SEK |
2021-08-25 |
|
179,04 |
SEK |
2021-08-26 |
|
178,61 |
SEK |
2021-08-27 |
|
178,41 |
SEK |
2021-08-30 |
|
177,50 |
SEK |
2021-08-31 |
|
178,85 |
SEK |
2021-09-01 |
|
179,06 |
SEK |
2021-09-02 |
|
177,24 |
SEK |
2021-09-03 |
|
179,29 |
SEK |
2021-09-06 |
|
178,28 |
SEK |
2021-09-07 |
|
177,27 |
SEK |
2021-09-08 |
|
176,92 |
SEK |
2021-09-09 |
|
176,46 |
SEK |
2021-09-10 |
|
176,59 |
SEK |
2021-09-13 |
|
176,08 |
SEK |
2021-09-14 |
|
174,85 |
SEK |
2021-09-15 |
|
175,85 |
SEK |
2021-09-16 |
|
175,31 |
SEK |
2021-09-17 |
|
171,44 |
SEK |
2021-09-20 |
|
172,99 |
SEK |
2021-09-21 |
|
173,93 |
SEK |
2021-09-22 |
|
175,64 |
SEK |
2021-09-23 |
|
174,43 |
SEK |
2021-09-24 |
|
174,27 |
SEK |
2021-09-27 |
|
171,40 |
SEK |
2021-09-28 |
|
171,73 |
SEK |
2021-09-29 |
|
170,99 |
SEK |
2021-09-30 |
|
170,29 |
SEK |
2021-10-01 |
|
170,22 |
SEK |
2021-10-04 |
|
170,03 |
SEK |
2021-10-05 |
|
169,44 |
SEK |
2021-10-06 |
|
172,35 |
SEK |
2021-10-07 |
|
171,44 |
SEK |
2021-10-08 |
|
170,94 |
SEK |
2021-10-11 |
|
170,87 |
SEK |
2021-10-12 |
|
171,83 |
SEK |
2021-10-13 |
|
172,61 |
SEK |
2021-10-14 |
|
173,36 |
SEK |
2021-10-15 |
|
172,87 |
SEK |
2021-10-18 |
|
173,28 |
SEK |
2021-10-19 |
|
173,23 |
SEK |
2021-10-20 |
|
173,44 |
SEK |
2021-10-21 |
|
174,27 |
SEK |
2021-10-22 |
|
174,16 |
SEK |
2021-10-25 |
|
175,15 |
SEK |
2021-10-26 |
|
174,71 |
SEK |
2021-10-27 |
|
175,17 |
SEK |
2021-10-28 |
|
174,60 |
SEK |
2021-10-29 |
|
175,59 |
SEK |
2021-11-01 |
|
176,64 |
SEK |
2021-11-02 |
|
177,44 |
SEK |
2021-11-03 |
|
177,86 |
SEK |
2021-11-04 |
|
178,06 |
SEK |
2021-11-05 |
|
178,81 |
SEK |
2021-11-08 |
|
178,27 |
SEK |
2021-11-09 |
|
179,09 |
SEK |
2021-11-10 |
|
180,08 |
SEK |
2021-11-11 |
|
181,02 |
SEK |
2021-11-12 |
|
181,50 |
SEK |
2021-11-15 |
|
182,89 |
SEK |
2021-11-16 |
|
182,44 |
SEK |
2021-11-17 |
|
183,42 |
SEK |
2021-11-18 |
|
182,73 |
SEK |
2021-11-19 |
|
183,20 |
SEK |
2021-11-22 |
|
182,23 |
SEK |
2021-11-23 |
|
182,14 |
SEK |
2021-11-24 |
|
182,49 |
SEK |
2021-11-25 |
|
179,36 |
SEK |
2021-11-26 |
|
179,45 |
SEK |
2021-11-29 |
|
177,99 |
SEK |
2021-11-30 |
|
178,95 |
SEK |
2021-12-01 |
|
177,83 |
SEK |
2021-12-02 |
|
179,03 |
SEK |
2021-12-03 |
|
179,20 |
SEK |
2021-12-06 |
|
183,19 |
SEK |
2021-12-07 |
|
183,08 |
SEK |
2021-12-08 |
|
182,37 |
SEK |
2021-12-09 |
|
182,06 |
SEK |
2021-12-10 |
|
181,85 |
SEK |
2021-12-13 |
|
181,45 |
SEK |
2021-12-14 |
|
180,28 |
SEK |
2021-12-15 |
|
181,80 |
SEK |
2021-12-16 |
|
181,45 |
SEK |
2021-12-17 |
|
180,23 |
SEK |
2021-12-20 |
|
182,30 |
SEK |
2021-12-21 |
|
182,75 |
SEK |
2021-12-22 |
|
185,78 |
SEK |
2021-12-23 |
|
186,73 |
SEK |
2021-12-27 |
|
186,85 |
SEK |
2021-12-28 |
|
186,60 |
SEK |
2021-12-29 |
|
187,01 |
SEK |
2021-12-30 |
|
188,12 |
SEK |
2022-01-03 |
|
189,72 |
SEK |
2022-01-04 |
|
189,17 |
SEK |
2022-01-05 |
|
187,03 |
SEK |
2022-01-07 |
|
185,25 |
SEK |
2022-01-10 |
|
185,79 |
SEK |
2022-01-11 |
|
186,03 |
SEK |
2022-01-12 |
|
185,88 |
SEK |
2022-01-13 |
|
185,07 |
SEK |
2022-01-14 |
|
186,00 |
SEK |
2022-01-17 |
|
185,18 |
SEK |
2022-01-18 |
|
186,48 |
SEK |
2022-01-19 |
|
186,03 |
SEK |
2022-01-20 |
|
184,15 |
SEK |
2022-01-21 |
|
179,91 |
SEK |
2022-01-24 |
|
179,51 |
SEK |
2022-01-25 |
|
183,14 |
SEK |
2022-01-26 |
|
183,39 |
SEK |
2022-01-27 |
|
181,72 |
SEK |
2022-01-28 |
|
183,24 |
SEK |
2022-01-31 |
|
184,99 |
SEK |
2022-02-01 |
|
185,77 |
SEK |
2022-02-02 |
|
182,31 |
SEK |
2022-02-03 |
|
181,03 |
SEK |
2022-02-04 |
|
181,50 |
SEK |
2022-02-07 |
|
181,64 |
SEK |
2022-02-08 |
|
184,21 |
SEK |
2022-02-09 |
|
186,92 |
SEK |
2022-02-10 |
|
185,50 |
SEK |
2022-02-11 |
|
182,17 |
SEK |
2022-02-14 |
|
184,15 |
SEK |
2022-02-15 |
|
184,02 |
SEK |
2022-02-16 |
|
183,90 |
SEK |
2022-02-17 |
|
183,32 |
SEK |
2022-02-18 |
|
180,90 |
SEK |
2022-02-21 |
|
180,50 |
SEK |
2022-02-22 |
|
180,67 |
SEK |
2022-02-23 |
|
175,49 |
SEK |
2022-02-24 |
|
178,53 |
SEK |
2022-02-25 |
|
177,77 |
SEK |
2022-02-28 |
|
178,82 |
SEK |
2022-03-01 |
|
178,64 |
SEK |
2022-03-02 |
|
178,37 |
SEK |
2022-03-03 |
|
171,96 |
SEK |
2022-03-04 |
|
170,42 |
SEK |
2022-03-07 |
|
168,36 |
SEK |
2022-03-08 |
|
171,66 |
SEK |
2022-03-09 |
|
171,38 |
SEK |
2022-03-10 |
|
172,42 |
SEK |
2022-03-11 |
|
172,39 |
SEK |
2022-03-14 |
|
171,96 |
SEK |
2022-03-15 |
|
175,23 |
SEK |
2022-03-16 |
|
174,96 |
SEK |
2022-03-17 |
|
176,83 |
SEK |
2022-03-18 |
|
178,08 |
SEK |
2022-03-21 |
|
178,37 |
SEK |
2022-03-22 |
|
176,85 |
SEK |
2022-03-23 |
|
174,99 |
SEK |
2022-03-24 |
|
176,31 |
SEK |
2022-03-25 |
|
178,60 |
SEK |
2022-03-28 |
|
179,03 |
SEK |
2022-03-29 |
|
177,57 |
SEK |
2022-03-30 |
|
177,63 |
SEK |
2022-03-31 |
|
177,21 |
SEK |
2022-04-01 |
|
178,18 |
SEK |
2022-04-04 |
|
177,82 |
SEK |
2022-04-05 |
|
174,66 |
SEK |
2022-04-06 |
|
176,47 |
SEK |
2022-04-07 |
|
176,56 |
SEK |
2022-04-08 |
|
177,34 |
SEK |
2022-04-11 |
|
176,21 |
SEK |
2022-04-12 |
|
175,90 |
SEK |
2022-04-13 |
|
177,06 |
SEK |
2022-04-14 |
|
176,06 |
SEK |
2022-04-19 |
|
176,44 |
SEK |
2022-04-20 |
|
177,92 |
SEK |
2022-04-21 |
|
174,60 |
SEK |
2022-04-22 |
|
173,79 |
SEK |
2022-04-25 |
|
174,52 |
SEK |
2022-04-26 |
|
173,59 |
SEK |
2022-04-27 |
|
172,95 |
SEK |
2022-04-28 |
|
175,45 |
SEK |
2022-04-29 |
|
173,68 |
SEK |
2022-05-02 |
|
173,27 |
SEK |
2022-05-03 |
|
172,88 |
SEK |
2022-05-04 |
|
172,97 |
SEK |
2022-05-05 |
|
167,70 |
SEK |
2022-05-06 |
|
167,30 |
SEK |
2022-05-09 |
|
169,13 |
SEK |
2022-05-10 |
|
167,82 |
SEK |
2022-05-11 |
|
166,08 |
SEK |
2022-05-12 |
|
169,37 |
SEK |
2022-05-13 |
|
169,67 |
SEK |
2022-05-16 |
|
171,41 |
SEK |
2022-05-17 |
|
170,41 |
SEK |
2022-05-18 |
|
167,13 |
SEK |
2022-05-19 |
|
170,51 |
SEK |
2022-05-20 |
|
170,80 |
SEK |
2022-05-23 |
|
171,34 |
SEK |
2022-05-24 |
|
171,56 |
SEK |
2022-05-25 |
|
175,09 |
SEK |
2022-05-27 |
|
175,94 |
SEK |
2022-05-30 |
|
175,03 |
SEK |
2022-05-31 |
|
173,99 |
SEK |
2022-06-01 |
|
172,89 |
SEK |
2022-06-02 |
|
172,87 |
SEK |
2022-06-03 |
|
173,15 |
SEK |
2022-06-07 |
|
172,70 |
SEK |
2022-06-08 |
|
171,83 |
SEK |
2022-06-09 |
|
167,29 |
SEK |
2022-06-10 |
|
164,78 |
SEK |
2022-06-13 |
|
163,79 |
SEK |
2022-06-14 |
|
165,15 |
SEK |
2022-06-15 |
|
163,03 |
SEK |
2022-06-16 |
|
163,46 |
SEK |
2022-06-17 |
|
162,80 |
SEK |
2022-06-20 |
|
163,88 |
SEK |
2022-06-21 |
|
162,46 |
SEK |
2022-06-22 |
|
162,75 |
SEK |
2022-06-23 |
|
166,60 |
SEK |
2022-06-27 |
|
168,17 |
SEK |
2022-06-28 |
|
166,72 |
SEK |
2022-06-29 |
|
163,44 |
SEK |
2022-06-30 |
|
166,22 |
SEK |
2022-07-01 |
|
166,59 |
SEK |
2022-07-04 |
|
164,33 |
SEK |
2022-07-05 |
|
165,94 |
SEK |
2022-07-06 |
|
168,37 |
SEK |
2022-07-07 |
|
167,57 |
SEK |
2022-07-08 |
|
168,10 |
SEK |
2022-07-11 |
|
166,61 |
SEK |
2022-07-12 |
|
165,21 |
SEK |
2022-07-13 |
|
163,27 |
SEK |
2022-07-14 |
|
164,77 |
SEK |
2022-07-15 |
|
166,64 |
SEK |
2022-07-18 |
|
166,78 |
SEK |
2022-07-19 |
|
166,94 |
SEK |
2022-07-20 |
|
167,35 |
SEK |
2022-07-21 |
|
168,51 |
SEK |
2022-07-22 |
|
168,00 |
SEK |
2022-07-25 |
|
168,41 |
SEK |
2022-07-26 |
|
169,65 |
SEK |
2022-07-27 |
|
170,25 |
SEK |
2022-07-28 |
|
171,95 |
SEK |
2022-07-29 |
|
171,57 |
SEK |
2022-08-01 |
|
171,33 |
SEK |
2022-08-02 |
|
171,56 |
SEK |
2022-08-03 |
|
172,21 |
SEK |
2022-08-04 |
|
170,90 |
SEK |
2022-08-05 |
|
172,60 |
SEK |
2022-08-08 |
|
171,23 |
SEK |
2022-08-09 |
|
172,48 |
SEK |
2022-08-10 |
|
172,21 |
SEK |
2022-08-11 |
|
173,65 |
SEK |
2022-08-12 |
|
175,81 |
SEK |
2022-08-15 |
|
175,98 |
SEK |
2022-08-16 |
|
175,62 |
SEK |
2022-08-17 |
|
175,98 |
SEK |
2022-08-18 |
|
175,76 |
SEK |
2022-08-19 |
|
174,30 |
SEK |
2022-08-22 |
|
172,01 |
SEK |
2022-08-23 |
|
171,89 |
SEK |
2022-08-24 |
|
172,02 |
SEK |
2022-08-25 |
|
171,09 |
SEK |
2022-08-26 |
|
169,14 |
SEK |
2022-08-29 |
|
169,73 |
SEK |
2022-08-30 |
|
168,27 |
SEK |
2022-08-31 |
|
165,79 |
SEK |
2022-09-01 |
|
166,95 |
SEK |
2022-09-02 |
|
166,35 |
SEK |
2022-09-05 |
|
166,57 |
SEK |
2022-09-06 |
|
165,03 |
SEK |
2022-09-07 |
|
165,97 |
SEK |
2022-09-08 |
|
168,83 |
SEK |
2022-09-09 |
|
171,02 |
SEK |
2022-09-12 |
|
169,63 |
SEK |
2022-09-13 |
|
168,01 |
SEK |
2022-09-14 |
|
167,86 |
SEK |
2022-09-15 |
|
166,05 |
SEK |
2022-09-16 |
|
165,80 |
SEK |
2022-09-19 |
|
165,06 |
SEK |
2022-09-20 |
|
165,73 |
SEK |
2022-09-21 |
|
163,98 |
SEK |
2022-09-22 |
|
160,80 |
SEK |
2022-09-23 |
|
160,16 |
SEK |
2022-09-26 |
|
160,20 |
SEK |
2022-09-27 |
|
159,11 |
SEK |
2022-09-28 |
|
157,38 |
SEK |
2022-09-29 |
|
158,17 |
SEK |
2022-09-30 |
|
158,54 |
SEK |
2022-10-03 |
|
163,63 |
SEK |
2022-10-04 |
|
162,68 |
SEK |
2022-10-05 |
|
162,83 |
SEK |
2022-10-06 |
|
160,37 |
SEK |
2022-10-07 |
|
161,52 |
SEK |
2022-10-10 |
|
159,90 |
SEK |
2022-10-11 |
|
159,78 |
SEK |
2022-10-12 |
|
158,78 |
SEK |
2022-10-13 |
|
162,75 |
SEK |
2022-10-14 |
|
164,10 |
SEK |
2022-10-17 |
|
165,04 |
SEK |
2022-10-18 |
|
163,18 |
SEK |
2022-10-19 |
|
163,64 |
SEK |
2022-10-20 |
|
164,15 |
SEK |
2022-10-21 |
|
167,42 |
SEK |
2022-10-24 |
|
166,80 |
SEK |
2022-10-25 |
|
167,71 |
SEK |
2022-10-26 |
|
167,16 |
SEK |
2022-10-27 |
|
167,30 |
SEK |
2022-10-28 |
|
168,44 |
SEK |
2022-10-31 |
|
168,44 |
SEK |
2022-11-01 |
|
168,51 |
SEK |
2022-11-02 |
|
166,49 |
SEK |
2022-11-03 |
|
169,70 |
SEK |
2022-11-04 |
|
169,13 |
SEK |
2022-11-07 |
|
169,92 |
SEK |
2022-11-08 |
|
170,59 |
SEK |
2022-11-09 |
|
175,28 |
SEK |
2022-11-10 |
|
173,86 |
SEK |
2022-11-11 |
|
176,12 |
SEK |
2022-11-14 |
|
176,20 |
SEK |
2022-11-15 |
|
175,48 |
SEK |
2022-11-16 |
|
176,11 |
SEK |
2022-11-17 |
|
178,78 |
SEK |
2022-11-18 |
|
179,25 |
SEK |
2022-11-21 |
|
179,84 |
SEK |
2022-11-22 |
|
179,17 |
SEK |
2022-11-23 |
|
179,02 |
SEK |
2022-11-24 |
|
179,11 |
SEK |
2022-11-25 |
|
179,01 |
SEK |
2022-11-28 |
|
179,51 |
SEK |
2022-11-29 |
|
180,37 |
SEK |
2022-11-30 |
|
181,24 |
SEK |
2022-12-01 |
|
181,26 |
SEK |
2022-12-02 |
|
180,26 |
SEK |
2022-12-05 |
|
180,10 |
SEK |
2022-12-06 |
|
178,75 |
SEK |
2022-12-07 |
|
178,46 |
SEK |
2022-12-08 |
|
180,28 |
SEK |
2022-12-09 |
|
178,84 |
SEK |
2022-12-12 |
|
181,91 |
SEK |
2022-12-13 |
|
180,56 |
SEK |
2022-12-14 |
|
177,28 |
SEK |
2022-12-15 |
|
176,58 |
SEK |
2022-12-16 |
|
176,68 |
SEK |
2022-12-19 |
|
176,75 |
SEK |
2022-12-20 |
|
178,31 |
SEK |
2022-12-21 |
|
178,22 |
SEK |
2022-12-22 |
|
178,84 |
SEK |
2022-12-23 |
|
178,72 |
SEK |
2022-12-27 |
|
178,86 |
SEK |
2022-12-28 |
|
179,86 |
SEK |
2022-12-29 |
|
178,19 |
SEK |
2022-12-30 |
|
182,01 |
SEK |
2023-01-03 |
|
184,78 |
SEK |
2023-01-04 |
|
186,54 |
SEK |
2023-01-05 |
|
188,60 |
SEK |
2023-01-09 |
|
188,07 |
SEK |
2023-01-10 |
|
190,61 |
SEK |
2023-01-11 |
|
191,16 |
SEK |
2023-01-12 |
|
192,06 |
SEK |
2023-01-13 |
|
193,37 |
SEK |
2023-01-16 |
|
193,31 |
SEK |
2023-01-17 |
|
192,73 |
SEK |
2023-01-18 |
|
190,19 |
SEK |
2023-01-19 |
|
190,33 |
SEK |
2023-01-20 |
|
190,59 |
SEK |
2023-01-23 |
|
189,86 |
SEK |
2023-01-24 |
|
189,99 |
SEK |
2023-01-25 |
|
192,02 |
SEK |
2023-01-26 |
|
192,62 |
SEK |
2023-01-27 |
|
193,85 |
SEK |
2023-01-30 |
|
194,64 |
SEK |
2023-01-31 |
|
195,74 |
SEK |
2023-02-01 |
|
196,55 |
SEK |
2023-02-02 |
|
197,22 |
SEK |
2023-02-03 |
|
197,04 |
SEK |
2023-02-06 |
|
196,96 |
SEK |
2023-02-07 |
|
197,92 |
SEK |
2023-02-08 |
|
194,64 |
SEK |
2023-02-09 |
|
192,30 |
SEK |
2023-02-10 |
|
194,28 |
SEK |
2023-02-13 |
|
194,63 |
SEK |
2023-02-14 |
|
195,14 |
SEK |
2023-02-15 |
|
195,53 |
SEK |
2023-02-16 |
|
196,16 |
SEK |
2023-02-17 |
|
194,52 |
SEK |
2023-02-20 |
|
193,27 |
SEK |
2023-02-21 |
|
192,82 |
SEK |
2023-02-22 |
|
193,87 |
SEK |
2023-02-23 |
|
191,44 |
SEK |
2023-02-24 |
|
193,32 |
SEK |
2023-02-27 |
|
193,33 |
SEK |
2023-02-28 |
|
194,24 |
SEK |
2023-03-01 |
|
193,46 |
SEK |
2023-03-02 |
|
195,37 |
SEK |
2023-03-03 |
|
195,66 |
SEK |
2023-03-06 |
|
197,35 |
SEK |
2023-03-07 |
|
196,51 |
SEK |
2023-03-08 |
|
197,72 |
SEK |
2023-03-09 |
|
194,85 |
SEK |
2023-03-10 |
|
191,79 |
SEK |
2023-03-13 |
|
191,28 |
SEK |
2023-03-14 |
|
186,56 |
SEK |
2023-03-15 |
|
187,50 |
SEK |
2023-03-16 |
|
185,42 |
SEK |
2023-03-17 |
|
187,28 |
SEK |
2023-03-20 |
|
189,25 |
SEK |
2023-03-21 |
|
191,05 |
SEK |
2023-03-22 |
|
190,41 |
SEK |
2023-03-23 |
|
188,44 |
SEK |
2023-03-24 |
|
190,44 |
SEK |
2023-03-27 |
|
189,76 |
SEK |
2023-03-28 |
|
193,83 |
SEK |
2023-03-29 |
|
196,18 |
SEK |
2023-03-30 |
|
197,01 |
SEK |
2023-03-31 |
|
197,17 |
SEK |
2023-04-03 |
|
197,09 |
SEK |
2023-04-04 |
|
197,63 |
SEK |
2023-04-05 |
|
199,47 |
SEK |
2023-04-06 |
|
200,76 |
SEK |
2023-04-11 |
|
200,37 |
SEK |
2023-04-12 |
|
200,94 |
SEK |
2023-04-13 |
|
202,59 |
SEK |
2023-04-14 |
|
201,73 |
SEK |
2023-04-17 |
|
202,36 |
SEK |
2023-04-18 |
|
202,15 |
SEK |
2023-04-19 |
|
201,97 |
SEK |
2023-04-20 |
|
202,58 |
SEK |
2023-04-21 |
|
203,43 |
SEK |
2023-04-24 |
|
202,26 |
SEK |
2023-04-25 |
|
201,83 |
SEK |
2023-04-26 |
|
202,45 |
SEK |
2023-04-27 |
|
202,90 |
SEK |
2023-04-28 |
|
202,63 |
SEK |
2023-05-02 |
|
202,25 |
SEK |
2023-05-03 |
|
200,95 |
SEK |
2023-05-04 |
|
200,60 |
SEK |
2023-05-05 |
|
201,58 |
SEK |
2023-05-08 |
|
201,01 |
SEK |
2023-05-09 |
|
200,90 |
SEK |
2023-05-10 |
|
201,16 |
SEK |
2023-05-11 |
|
202,97 |
SEK |
2023-05-12 |
|
203,76 |
SEK |
2023-05-15 |
|
203,48 |
SEK |
2023-05-16 |
|
203,68 |
SEK |
2023-05-17 |
|
207,65 |
SEK |
2023-05-19 |
|
207,40 |
SEK |
2023-05-22 |
|
207,33 |
SEK |
2023-05-23 |
|
204,10 |
SEK |
2023-05-24 |
|
205,85 |
SEK |
2023-05-25 |
|
207,14 |
SEK |
2023-05-26 |
|
208,50 |
SEK |
2023-05-30 |
|
206,14 |
SEK |
2023-05-31 |
|
205,97 |
SEK |
2023-06-01 |
|
207,51 |
SEK |
2023-06-02 |
|
209,54 |
SEK |
2023-06-05 |
|
209,65 |
SEK |
2023-06-07 |
|
209,44 |
SEK |
2023-06-08 |
|
209,33 |
SEK |
2023-06-09 |
|
209,29 |
SEK |
2023-06-12 |
|
209,44 |
SEK |
2023-06-13 |
|
209,81 |
SEK |
2023-06-14 |
|
209,28 |
SEK |
2023-06-15 |
|
211,60 |
SEK |
2023-06-16 |
|
211,25 |
SEK |
2023-06-19 |
|
212,17 |
SEK |
2023-06-20 |
|
209,15 |
SEK |
2023-06-21 |
|
207,25 |
SEK |
2023-06-22 |
|
206,77 |
SEK |
2023-06-26 |
|
207,45 |
SEK |
2023-06-27 |
|
210,16 |
SEK |
2023-06-28 |
|
211,22 |
SEK |
2023-06-29 |
|
212,54 |
SEK |
2023-06-30 |
|
212,67 |
SEK |
2023-07-03 |
|
212,50 |
SEK |
2023-07-04 |
|
211,33 |
SEK |
2023-07-05 |
|
208,86 |
SEK |
2023-07-06 |
|
207,75 |
SEK |
2023-07-07 |
|
208,01 |
SEK |
2023-07-10 |
|
206,92 |
SEK |
2023-07-11 |
|
206,59 |
SEK |
2023-07-12 |
|
206,42 |
SEK |
2023-07-13 |
|
207,07 |
SEK |
2023-07-14 |
|
206,13 |
SEK |
2023-07-17 |
|
206,05 |
SEK |
2023-07-18 |
|
206,82 |
SEK |
2023-07-19 |
|
208,02 |
SEK |
2023-07-20 |
|
209,03 |
SEK |
2023-07-21 |
|
208,63 |
SEK |
2023-07-24 |
|
209,39 |
SEK |
2023-07-25 |
|
208,90 |
SEK |
2023-07-26 |
|
212,71 |
SEK |
2023-07-27 |
|
212,90 |
SEK |
2023-07-28 |
|
213,48 |
SEK |
2023-07-31 |
|
212,70 |
SEK |
2023-08-01 |
|
211,22 |
SEK |
2023-08-02 |
|
209,56 |
SEK |
2023-08-03 |
|
207,75 |
SEK |
2023-08-04 |
|
208,20 |
SEK |
2023-08-07 |
|
209,57 |
SEK |
2023-08-08 |
|
210,79 |
SEK |
2023-08-09 |
|
211,38 |
SEK |
2023-08-10 |
|
212,10 |
SEK |
2023-08-11 |
|
211,02 |
SEK |
2023-08-14 |
|
210,26 |
SEK |
2023-08-15 |
|
210,35 |
SEK |
2023-08-16 |
|
209,40 |
SEK |
2023-08-17 |
|
207,91 |
SEK |
2023-08-18 |
|
209,37 |
SEK |
2023-08-21 |
|
209,47 |
SEK |
2023-08-22 |
|
209,98 |
SEK |
2023-08-23 |
|
210,95 |
SEK |
2023-08-24 |
|
210,28 |
SEK |
2023-08-25 |
|
211,28 |
SEK |
2023-08-28 |
|
212,58 |
SEK |
2023-08-29 |
|
212,09 |
SEK |
2023-08-30 |
|
213,13 |
SEK |
2023-08-31 |
|
212,66 |
SEK |
2023-09-01 |
|
213,49 |
SEK |
2023-09-04 |
|
212,90 |
SEK |
2023-09-05 |
|
211,56 |
SEK |
2023-09-06 |
|
211,39 |
SEK |
2023-09-07 |
|
210,60 |
SEK |
2023-09-08 |
|
211,33 |
SEK |
2023-09-11 |
|
212,00 |
SEK |
2023-09-12 |
|
212,18 |
SEK |
2023-09-13 |
|
214,08 |
SEK |
2023-09-14 |
|
215,60 |
SEK |
2023-09-15 |
|
214,02 |
SEK |
2023-09-18 |
|
212,41 |
SEK |
2023-09-19 |
|
213,91 |
SEK |
2023-09-20 |
|
212,75 |
SEK |
2023-09-21 |
|
210,40 |
SEK |
2023-09-22 |
|
205,86 |
SEK |
2023-09-25 |
|
204,97 |
SEK |
2023-09-26 |
|
204,04 |
SEK |
2023-09-27 |
|
202,91 |
SEK |
2023-09-28 |
|
204,65 |
SEK |
2023-09-29 |
|
202,67 |
SEK |
2023-10-02 |
|
201,59 |
SEK |
2023-10-03 |
|
201,04 |
SEK |
2023-10-04 |
|
201,61 |
SEK |
2023-10-05 |
|
201,32 |
SEK |
2023-10-06 |
|
202,26 |
SEK |
2023-10-09 |
|
204,08 |
SEK |
2023-10-10 |
|
205,71 |
SEK |
2023-10-11 |
|
205,64 |
SEK |
2023-10-12 |
|
204,79 |
SEK |
2023-10-13 |
|
203,07 |
SEK |
2023-10-16 |
|
202,04 |
SEK |
2023-10-17 |
|
202,06 |
SEK |
2023-10-18 |
|
199,60 |
SEK |
2023-10-19 |
|
197,47 |
SEK |
2023-10-20 |
|
197,55 |
SEK |
2023-10-23 |
|
198,91 |
SEK |
2023-10-24 |
|
198,83 |
SEK |
2023-10-25 |
|
199,65 |
SEK |
2023-10-26 |
|
198,00 |
SEK |
2023-10-27 |
|
198,79 |
SEK |
2023-10-30 |
|
200,53 |
SEK |
2023-10-31 |
|
201,83 |
SEK |
2023-11-01 |
|
205,25 |
SEK |
2023-11-02 |
|
203,60 |
SEK |
2023-11-03 |
|
202,45 |
SEK |
2023-11-06 |
|
202,41 |
SEK |
2023-11-07 |
|
203,34 |
SEK |
2023-11-08 |
|
203,96 |
SEK |
2023-11-09 |
|
202,12 |
SEK |
2023-11-10 |
|
202,27 |
SEK |
2023-11-13 |
|
204,07 |
SEK |
2023-11-14 |
|
203,78 |
SEK |
2023-11-15 |
|
203,96 |
SEK |
2023-11-16 |
|
205,12 |
SEK |
2023-11-17 |
|
205,05 |
SEK |
2023-11-20 |
|
204,35 |
SEK |
2023-11-21 |
|
205,79 |
SEK |
2023-11-22 |
|
206,55 |
SEK |
2023-11-23 |
|
206,61 |
SEK |
2023-11-24 |
|
207,23 |
SEK |
2023-11-27 |
|
205,17 |
SEK |
2023-11-28 |
|
205,78 |
SEK |
2023-11-29 |
|
208,36 |
SEK |
2023-11-30 |
|
208,49 |
SEK |
2023-12-01 |
|
208,25 |
SEK |
2023-12-04 |
|
208,88 |
SEK |
2023-12-05 |
|
210,13 |
SEK |
2023-12-06 |
|
208,83 |
SEK |
2023-12-07 |
|
210,77 |
SEK |
2023-12-08 |
|
211,58 |
SEK |
2023-12-11 |
|
212,00 |
SEK |
2023-12-12 |
|
212,02 |
SEK |
2023-12-13 |
|
212,00 |
SEK |
2023-12-14 |
|
211,82 |
SEK |
2023-12-15 |
|
209,98 |
SEK |
2023-12-18 |
|
210,76 |
SEK |
2023-12-19 |
|
210,71 |
SEK |
2023-12-20 |
|
209,64 |
SEK |
2023-12-21 |
|
208,30 |
SEK |
2023-12-22 |
|
209,45 |
SEK |
2023-12-27 |
|
209,61 |
SEK |
2023-12-28 |
|
211,15 |
SEK |
2023-12-29 |
|
211,16 |
SEK |
2024-01-02 |
|
210,98 |
SEK |
2024-01-03 |
|
211,41 |
SEK |
2024-01-04 |
|
211,26 |
SEK |
2024-01-05 |
|
212,63 |
SEK |
2024-01-08 |
|
212,19 |
SEK |
2024-01-09 |
|
212,05 |
SEK |
2024-01-10 |
|
212,91 |
SEK |
2024-01-11 |
|
212,69 |
SEK |
2024-01-12 |
|
212,39 |
SEK |
2024-01-15 |
|
212,88 |
SEK |
2024-01-16 |
|
210,68 |
SEK |
2024-01-17 |
|
212,66 |
SEK |
2024-01-18 |
|
213,31 |
SEK |
2024-01-19 |
|
213,79 |
SEK |
2024-01-22 |
|
213,60 |
SEK |
2024-01-23 |
|
215,32 |
SEK |
2024-01-24 |
|
215,31 |
SEK |
2024-01-25 |
|
217,14 |
SEK |
2024-01-26 |
|
217,55 |
SEK |
2024-01-29 |
|
217,59 |
SEK |
2024-01-30 |
|
217,05 |
SEK |
2024-01-31 |
|
216,62 |
SEK |
2024-02-01 |
|
217,19 |
SEK |
2024-02-02 |
|
218,30 |
SEK |
2024-02-05 |
|
218,31 |
SEK |
2024-02-06 |
|
216,90 |
SEK |
2024-02-07 |
|
216,73 |
SEK |
2024-02-08 |
|
216,02 |
SEK |
2024-02-09 |
|
216,14 |
SEK |
2024-02-12 |
|
215,49 |
SEK |
2024-02-13 |
|
216,74 |
SEK |
2024-02-14 |
|
217,11 |
SEK |
2024-02-15 |
|
218,45 |
SEK |
2024-02-16 |
|
218,76 |
SEK |
2024-02-19 |
|
218,33 |
SEK |
2024-02-20 |
|
218,16 |
SEK |
2024-02-21 |
|
219,45 |
SEK |
2024-02-22 |
|
220,16 |
SEK |
2024-02-23 |
|
219,70 |
SEK |
2024-02-26 |
|
219,70 |
SEK |
2024-02-27 |
|
219,27 |
SEK |
2024-02-28 |
|
220,05 |
SEK |
2024-02-29 |
|
219,63 |
SEK |
2024-03-01 |
|
221,20 |
SEK |
2024-03-04 |
|
221,97 |
SEK |
2024-03-05 |
|
221,99 |
SEK |
2024-03-06 |
|
224,02 |
SEK |
2024-03-07 |
|
223,33 |
SEK |
2024-03-08 |
|
222,17 |
SEK |
2024-03-11 |
|
224,42 |
SEK |
2024-03-12 |
|
225,23 |
SEK |
2024-03-13 |
|
225,41 |
SEK |
2024-03-14 |
|
226,65 |
SEK |
2024-03-15 |
|
226,33 |
SEK |
2024-03-18 |
|
226,10 |
SEK |
2024-03-19 |
|
227,63 |
SEK |
2024-03-20 |
|
229,19 |
SEK |
2024-03-21 |
|
230,16 |
SEK |
2024-03-22 |
|
231,47 |
SEK |
2024-03-25 |
|
232,09 |
SEK |
2024-03-26 |
|
233,02 |
SEK |
2024-03-27 |
|
234,70 |
SEK |
2024-03-28 |
|
232,66 |
SEK |
2024-04-02 |
|
232,50 |
SEK |
2024-04-03 |
|
232,22 |
SEK |
2024-04-04 |
|
230,24 |
SEK |
2024-04-05 |
|
230,41 |
SEK |
2024-04-08 |
|
229,68 |
SEK |
2024-04-09 |
|
229,97 |
SEK |
2024-04-10 |
|
230,72 |
SEK |
2024-04-11 |
|
232,85 |
SEK |
2024-04-12 |
|
233,69 |
SEK |
2024-04-15 |
|
229,75 |
SEK |
2024-04-16 |
|
232,04 |
SEK |
2024-04-17 |
|
231,32 |
SEK |
2024-04-18 |
|
230,92 |
SEK |
2024-04-19 |
|
232,08 |
SEK |
2024-04-22 |
|
234,00 |
SEK |
2024-04-23 |
|
234,65 |
SEK |
2024-04-24 |
|
233,12 |
SEK |
2024-04-25 |
|
236,96 |
SEK |
2024-04-26 |
|
237,78 |
SEK |
2024-04-29 |
|
237,53 |
SEK |
2024-04-30 |
|
235,41 |
SEK |
2024-05-02 |
|
236,06 |
SEK |
2024-05-03 |
|
236,33 |
SEK |
2024-05-06 |
|
239,59 |
SEK |
2024-05-07 |
|
242,20 |
SEK |
2024-05-08 |
|
244,16 |
SEK |
2024-05-10 |
|
244,91 |
SEK |
2024-05-13 |
|
245,43 |
SEK |
2024-05-14 |
|
246,02 |
SEK |
2024-05-15 |
|
245,63 |
SEK |
2024-05-16 |
|
245,51 |
SEK |
2024-05-17 |
|
245,46 |
SEK |
2024-05-20 |
|
244,54 |
SEK |
2024-05-21 |
|
244,80 |
SEK |
2024-05-22 |
|
244,39 |
SEK |
2024-05-23 |
|
243,17 |
SEK |
2024-05-24 |
|
243,18 |
SEK |
2024-05-27 |
|
240,59 |
SEK |
2024-05-28 |
|
239,85 |
SEK |
2024-05-29 |
|
240,53 |
SEK |
2024-05-30 |
|
240,08 |
SEK |
2024-05-31 |
|
239,87 |
SEK |
2024-06-03 |
|
239,89 |
SEK |
2024-06-04 |
|
239,52 |
SEK |
2024-06-05 |
|
242,70 |
SEK |
2024-06-07 |
|
239,17 |
SEK |
2024-06-10 |
|
236,62 |
SEK |
2024-06-11 |
|
237,88 |
SEK |
2024-06-12 |
|
237,10 |
SEK |
2024-06-13 |
|
235,33 |
SEK |
2024-06-14 |
|
234,99 |
SEK |
2024-06-17 |
|
235,23 |
SEK |
2024-06-18 |
|
234,70 |
SEK |
2024-06-19 |
|
236,21 |
SEK |
2024-06-20 |
|
237,56 |
SEK |
2024-06-24 |
|
236,97 |
SEK |
2024-06-25 |
|
237,29 |
SEK |
2024-06-26 |
|
237,95 |
SEK |
2024-06-27 |
|
236,97 |
SEK |
2024-06-28 |
|
239,17 |
SEK |
2024-07-01 |
|
236,93 |
SEK |
2024-07-02 |
|
237,15 |
SEK |
2024-07-03 |
|
238,71 |
SEK |
2024-07-04 |
|
238,48 |
SEK |
2024-07-05 |
|
240,16 |
SEK |
2024-07-08 |
|
238,33 |
SEK |
2024-07-09 |
|
239,19 |
SEK |
2024-07-10 |
|
240,95 |
SEK |
2024-07-11 |
|
244,74 |
SEK |
2024-07-12 |
|
244,55 |
SEK |
2024-07-15 |
|
243,32 |
SEK |
2024-07-16 |
|
241,86 |
SEK |
2024-07-17 |
|
242,54 |
SEK |
2024-07-18 |
|
242,00 |
SEK |
2024-07-19 |
|
244,84 |
SEK |
2024-07-22 |
|
245,07 |
SEK |
2024-07-23 |
|
244,77 |
SEK |
2024-07-24 |
|
242,69 |
SEK |
2024-07-25 |
|
244,92 |
SEK |
2024-07-26 |
|
246,23 |
SEK |
2024-07-29 |
|
245,66 |
SEK |
2024-07-30 |
|
244,63 |
SEK |
2024-07-31 |
|
242,98 |
SEK |
2024-08-01 |
|
236,00 |
SEK |
2024-08-02 |
|
229,37 |
SEK |
2024-08-05 |
|
229,44 |
SEK |
2024-08-06 |
|
232,22 |
SEK |
2024-08-07 |
|
232,62 |
SEK |
2024-08-08 |
|
233,48 |
SEK |
2024-08-09 |
|
234,04 |
SEK |
2024-08-12 |
|
235,22 |
SEK |
2024-08-13 |
|
235,95 |
SEK |
2024-08-14 |
|
240,29 |
SEK |
2024-08-15 |
|
240,88 |
SEK |
2024-08-16 |
|
241,00 |
SEK |
2024-08-19 |
|
239,34 |
SEK |
2024-08-20 |
|
239,52 |
SEK |
2024-08-21 |
|
240,93 |
SEK |
2024-08-22 |
|
241,08 |
SEK |
2024-08-23 |