|
367,02 |
SEK |
2024-11-22 |
|
365,84 |
SEK |
2024-11-21 |
|
368,75 |
SEK |
2024-11-20 |
|
366,67 |
SEK |
2024-11-19 |
|
364,74 |
SEK |
2024-11-18 |
|
364,18 |
SEK |
2024-11-15 |
|
362,79 |
SEK |
2024-11-14 |
|
366,56 |
SEK |
2024-11-13 |
|
367,13 |
SEK |
2024-11-12 |
|
374,23 |
SEK |
2024-11-11 |
|
375,54 |
SEK |
2024-11-08 |
|
372,97 |
SEK |
2024-11-07 |
|
376,02 |
SEK |
2024-11-06 |
|
374,38 |
SEK |
2024-11-05 |
|
368,74 |
SEK |
2024-11-04 |
|
367,53 |
SEK |
2024-11-01 |
|
365,46 |
SEK |
2024-10-31 |
|
367,42 |
SEK |
2024-10-30 |
|
371,17 |
SEK |
2024-10-29 |
|
369,86 |
SEK |
2024-10-28 |
|
367,16 |
SEK |
2024-10-25 |
|
366,93 |
SEK |
2024-10-24 |
|
371,29 |
SEK |
2024-10-23 |
|
369,09 |
SEK |
2024-10-22 |
|
370,41 |
SEK |
2024-10-21 |
|
373,12 |
SEK |
2024-10-18 |
|
365,78 |
SEK |
2024-10-17 |
|
366,97 |
SEK |
2024-10-16 |
|
365,89 |
SEK |
2024-10-15 |
|
372,16 |
SEK |
2024-10-14 |
|
369,70 |
SEK |
2024-10-11 |
|
369,21 |
SEK |
2024-10-10 |
|
366,01 |
SEK |
2024-10-09 |
|
366,98 |
SEK |
2024-10-08 |
|
378,85 |
SEK |
2024-10-07 |
|
376,49 |
SEK |
2024-10-04 |
|
363,66 |
SEK |
2024-09-30 |
|
362,34 |
SEK |
2024-09-27 |
|
359,13 |
SEK |
2024-09-26 |
|
348,76 |
SEK |
2024-09-25 |
|
347,35 |
SEK |
2024-09-24 |
|
343,34 |
SEK |
2024-09-23 |
|
342,64 |
SEK |
2024-09-20 |
|
338,79 |
SEK |
2024-09-19 |
|
333,78 |
SEK |
2024-09-16 |
|
332,98 |
SEK |
2024-09-13 |
|
335,40 |
SEK |
2024-09-12 |
|
331,78 |
SEK |
2024-09-11 |
|
332,67 |
SEK |
2024-09-10 |
|
331,69 |
SEK |
2024-09-09 |
|
332,24 |
SEK |
2024-09-06 |
|
331,98 |
SEK |
2024-09-05 |
|
331,54 |
SEK |
2024-09-04 |
|
337,71 |
SEK |
2024-09-03 |
|
337,25 |
SEK |
2024-09-02 |
|
338,90 |
SEK |
2024-08-30 |
|
336,86 |
SEK |
2024-08-29 |
|
336,03 |
SEK |
2024-08-28 |
|
335,95 |
SEK |
2024-08-27 |
|
337,82 |
SEK |
2024-08-26 |
|
336,30 |
SEK |
2024-08-23 |
|
338,35 |
SEK |
2024-08-22 |
|
336,31 |
SEK |
2024-08-21 |
|
339,26 |
SEK |
2024-08-20 |
|
341,51 |
SEK |
2024-08-19 |
|
342,84 |
SEK |
2024-08-16 |
|
334,97 |
SEK |
2024-08-14 |
|
335,52 |
SEK |
2024-08-13 |
|
335,80 |
SEK |
2024-08-12 |
|
333,17 |
SEK |
2024-08-09 |
|
328,98 |
SEK |
2024-08-08 |
|
328,15 |
SEK |
2024-08-07 |
|
323,31 |
SEK |
2024-08-06 |
|
319,48 |
SEK |
2024-08-05 |
|
334,92 |
SEK |
2024-08-02 |
|
346,45 |
SEK |
2024-08-01 |
|
346,02 |
SEK |
2024-07-31 |
|
345,10 |
SEK |
2024-07-30 |
|
348,57 |
SEK |
2024-07-29 |
|
344,62 |
SEK |
2024-07-26 |
|
346,15 |
SEK |
2024-07-25 |
|
347,95 |
SEK |
2024-07-24 |
|
348,89 |
SEK |
2024-07-23 |
|
346,94 |
SEK |
2024-07-22 |
|
346,72 |
SEK |
2024-07-19 |
|
348,84 |
SEK |
2024-07-18 |
|
349,56 |
SEK |
2024-07-17 |
|
354,09 |
SEK |
2024-07-16 |
|
354,18 |
SEK |
2024-07-15 |
|
354,80 |
SEK |
2024-07-12 |
|
352,43 |
SEK |
2024-07-11 |
|
349,89 |
SEK |
2024-07-10 |
|
350,30 |
SEK |
2024-07-09 |
|
347,49 |
SEK |
2024-07-08 |
|
346,92 |
SEK |
2024-07-05 |
|
346,94 |
SEK |
2024-07-04 |
|
342,35 |
SEK |
2024-07-03 |
|
343,36 |
SEK |
2024-07-02 |
|
344,05 |
SEK |
2024-07-01 |
|
343,71 |
SEK |
2024-06-28 |
|
342,58 |
SEK |
2024-06-27 |
|
343,23 |
SEK |
2024-06-26 |
|
340,75 |
SEK |
2024-06-25 |
|
338,55 |
SEK |
2024-06-24 |
|
342,07 |
SEK |
2024-06-20 |
|
341,62 |
SEK |
2024-06-19 |
|
337,51 |
SEK |
2024-06-18 |
|
338,84 |
SEK |
2024-06-17 |
|
340,50 |
SEK |
2024-06-14 |
|
336,82 |
SEK |
2024-06-13 |
|
329,62 |
SEK |
2024-06-12 |
|
333,87 |
SEK |
2024-06-11 |
|
338,14 |
SEK |
2024-06-07 |
|
329,91 |
SEK |
2024-06-05 |
|
327,43 |
SEK |
2024-06-04 |
|
330,74 |
SEK |
2024-06-03 |
|
326,62 |
SEK |
2024-05-31 |
|
332,45 |
SEK |
2024-05-30 |
|
337,18 |
SEK |
2024-05-29 |
|
339,78 |
SEK |
2024-05-28 |
|
342,82 |
SEK |
2024-05-27 |
|
341,48 |
SEK |
2024-05-24 |
|
345,64 |
SEK |
2024-05-23 |
|
346,79 |
SEK |
2024-05-22 |
|
344,29 |
SEK |
2024-05-21 |
|
347,55 |
SEK |
2024-05-20 |
|
348,67 |
SEK |
2024-05-17 |
|
347,34 |
SEK |
2024-05-16 |
|
344,79 |
SEK |
2024-05-14 |
|
344,24 |
SEK |
2024-05-13 |
|
341,49 |
SEK |
2024-05-10 |
|
339,43 |
SEK |
2024-05-08 |
|
338,43 |
SEK |
2024-05-07 |
|
336,87 |
SEK |
2024-05-06 |
|
335,86 |
SEK |
2024-05-03 |
|
336,29 |
SEK |
2024-05-02 |
|
334,62 |
SEK |
2024-04-30 |
|
334,04 |
SEK |
2024-04-29 |
|
331,42 |
SEK |
2024-04-26 |
|
327,75 |
SEK |
2024-04-25 |
|
328,01 |
SEK |
2024-04-24 |
|
320,66 |
SEK |
2024-04-23 |
|
319,11 |
SEK |
2024-04-22 |
|
315,93 |
SEK |
2024-04-19 |
|
322,86 |
SEK |
2024-04-18 |
|
321,19 |
SEK |
2024-04-17 |
|
319,01 |
SEK |
2024-04-16 |
|
324,42 |
SEK |
2024-04-15 |
|
328,91 |
SEK |
2024-04-12 |
|
328,11 |
SEK |
2024-04-11 |
|
328,30 |
SEK |
2024-04-10 |
|
320,45 |
SEK |
2024-04-09 |
|
319,49 |
SEK |
2024-04-08 |
|
321,11 |
SEK |
2024-04-05 |
|
321,93 |
SEK |
2024-04-03 |
|
326,05 |
SEK |
2024-04-02 |
|
321,23 |
SEK |
2024-03-28 |
|
317,91 |
SEK |
2024-03-27 |
|
318,42 |
SEK |
2024-03-26 |
|
316,71 |
SEK |
2024-03-25 |
|
316,48 |
SEK |
2024-03-22 |
|
317,20 |
SEK |
2024-03-21 |
|
312,04 |
SEK |
2024-03-20 |
|
309,97 |
SEK |
2024-03-19 |
|
312,81 |
SEK |
2024-03-18 |
|
310,04 |
SEK |
2024-03-15 |
|
313,34 |
SEK |
2024-03-14 |
|
309,85 |
SEK |
2024-03-13 |
|
310,98 |
SEK |
2024-03-12 |
|
307,01 |
SEK |
2024-03-11 |
|
304,48 |
SEK |
2024-03-08 |
|
302,95 |
SEK |
2024-03-07 |
|
304,05 |
SEK |
2024-03-06 |
|
302,99 |
SEK |
2024-03-05 |
|
305,94 |
SEK |
2024-03-04 |
|
302,81 |
SEK |
2024-03-01 |
|
301,72 |
SEK |
2024-02-29 |
|
301,76 |
SEK |
2024-02-28 |
|
302,98 |
SEK |
2024-02-27 |
|
302,29 |
SEK |
2024-02-26 |
|
304,17 |
SEK |
2024-02-23 |
|
304,62 |
SEK |
2024-02-22 |
|
302,55 |
SEK |
2024-02-21 |
|
301,18 |
SEK |
2024-02-20 |
|
302,65 |
SEK |
2024-02-19 |
|
303,80 |
SEK |
2024-02-16 |
|
299,46 |
SEK |
2024-02-15 |
|
300,25 |
SEK |
2024-02-14 |
|
298,34 |
SEK |
2024-02-08 |
|
299,44 |
SEK |
2024-02-07 |
|
300,75 |
SEK |
2024-02-06 |
|
296,68 |
SEK |
2024-02-05 |
|
295,11 |
SEK |
2024-02-02 |
|
291,10 |
SEK |
2024-02-01 |
|
286,47 |
SEK |
2024-01-31 |
|
291,69 |
SEK |
2024-01-30 |
|
295,98 |
SEK |
2024-01-29 |
|
292,54 |
SEK |
2024-01-26 |
|
294,83 |
SEK |
2024-01-25 |
|
291,81 |
SEK |
2024-01-24 |
|
289,90 |
SEK |
2024-01-23 |
|
285,43 |
SEK |
2024-01-22 |
|
290,15 |
SEK |
2024-01-19 |
|
286,54 |
SEK |
2024-01-18 |
|
285,60 |
SEK |
2024-01-17 |
|
291,57 |
SEK |
2024-01-16 |
|
292,49 |
SEK |
2024-01-15 |
|
290,23 |
SEK |
2024-01-12 |
|
292,29 |
SEK |
2024-01-11 |
|
288,37 |
SEK |
2024-01-10 |
|
290,36 |
SEK |
2024-01-09 |
|
290,10 |
SEK |
2024-01-08 |
|
291,43 |
SEK |
2024-01-05 |
|
294,17 |
SEK |
2024-01-04 |
|
295,75 |
SEK |
2024-01-03 |
|
296,20 |
SEK |
2024-01-02 |
|
294,77 |
SEK |
2023-12-29 |
|
291,86 |
SEK |
2023-12-28 |
|
288,04 |
SEK |
2023-12-27 |
|
282,94 |
SEK |
2023-12-22 |
|
288,59 |
SEK |
2023-12-21 |
|
290,78 |
SEK |
2023-12-20 |
|
290,32 |
SEK |
2023-12-19 |
|
292,30 |
SEK |
2023-12-18 |
|
295,33 |
SEK |
2023-12-15 |
|
290,81 |
SEK |
2023-12-14 |
|
292,14 |
SEK |
2023-12-13 |
|
294,72 |
SEK |
2023-12-12 |
|
292,88 |
SEK |
2023-12-11 |
|
292,75 |
SEK |
2023-12-08 |
|
290,69 |
SEK |
2023-12-07 |
|
292,86 |
SEK |
2023-12-06 |
|
291,53 |
SEK |
2023-12-05 |
|
293,94 |
SEK |
2023-12-04 |
|
295,35 |
SEK |
2023-12-01 |
|
298,39 |
SEK |
2023-11-30 |
|
294,06 |
SEK |
2023-11-29 |
|
296,25 |
SEK |
2023-11-28 |
|
296,39 |
SEK |
2023-11-27 |
|
296,32 |
SEK |
2023-11-24 |
|
300,91 |
SEK |
2023-11-23 |
|
300,57 |
SEK |
2023-11-22 |
|
298,81 |
SEK |
2023-11-21 |
|
298,84 |
SEK |
2023-11-20 |
|
298,29 |
SEK |
2023-11-17 |
|
300,11 |
SEK |
2023-11-16 |
|
301,78 |
SEK |
2023-11-15 |
|
295,53 |
SEK |
2023-11-14 |
|
300,99 |
SEK |
2023-11-13 |
|
300,23 |
SEK |
2023-11-10 |
|
301,94 |
SEK |
2023-11-09 |
|
304,15 |
SEK |
2023-11-08 |
|
305,83 |
SEK |
2023-11-07 |
|
307,95 |
SEK |
2023-11-06 |
|
301,79 |
SEK |
2023-11-03 |
|
301,71 |
SEK |
2023-11-02 |
|
298,95 |
SEK |
2023-11-01 |
|
298,85 |
SEK |
2023-10-31 |
|
300,61 |
SEK |
2023-10-30 |
|
299,60 |
SEK |
2023-10-27 |
|
298,18 |
SEK |
2023-10-26 |
|
300,29 |
SEK |
2023-10-25 |
|
298,84 |
SEK |
2023-10-24 |
|
297,55 |
SEK |
2023-10-20 |
|
298,76 |
SEK |
2023-10-19 |
|
303,35 |
SEK |
2023-10-18 |
|
302,75 |
SEK |
2023-10-17 |
|
302,06 |
SEK |
2023-10-16 |
|
306,14 |
SEK |
2023-10-13 |
|
308,71 |
SEK |
2023-10-12 |
|
304,61 |
SEK |
2023-10-11 |
|
300,27 |
SEK |
2023-10-10 |
|
302,79 |
SEK |
2023-10-06 |
|
299,71 |
SEK |
2023-10-05 |
|
299,86 |
SEK |
2023-10-04 |
|
303,88 |
SEK |
2023-10-03 |
|
300,99 |
SEK |
2023-09-28 |
|
305,38 |
SEK |
2023-09-27 |
|
303,64 |
SEK |
2023-09-26 |
|
307,83 |
SEK |
2023-09-25 |
|
312,36 |
SEK |
2023-09-22 |
|
311,57 |
SEK |
2023-09-21 |
|
312,08 |
SEK |
2023-09-20 |
|
316,39 |
SEK |
2023-09-19 |
|
319,89 |
SEK |
2023-09-18 |
|
321,13 |
SEK |
2023-09-15 |
|
320,40 |
SEK |
2023-09-14 |
|
316,40 |
SEK |
2023-09-13 |
|
316,06 |
SEK |
2023-09-12 |
|
314,53 |
SEK |
2023-09-11 |
|
313,88 |
SEK |
2023-09-08 |
|
316,71 |
SEK |
2023-09-07 |
|
318,77 |
SEK |
2023-09-06 |
|
319,53 |
SEK |
2023-09-05 |
|
320,52 |
SEK |
2023-09-04 |
|
311,29 |
SEK |
2023-08-31 |
|
308,81 |
SEK |
2023-08-30 |
|
312,92 |
SEK |
2023-08-29 |
|
310,56 |
SEK |
2023-08-28 |
|
308,25 |
SEK |
2023-08-25 |
|
312,15 |
SEK |
2023-08-24 |
|
306,54 |
SEK |
2023-08-23 |
|
305,96 |
SEK |
2023-08-22 |
|
304,19 |
SEK |
2023-08-21 |
|
306,45 |
SEK |
2023-08-18 |
|
307,93 |
SEK |
2023-08-17 |
|
306,74 |
SEK |
2023-08-16 |
|
308,02 |
SEK |
2023-08-15 |
|
309,97 |
SEK |
2023-08-14 |
|
313,31 |
SEK |
2023-08-11 |
|
310,51 |
SEK |
2023-08-10 |
|
313,48 |
SEK |
2023-08-09 |
|
313,26 |
SEK |
2023-08-08 |
|
313,96 |
SEK |
2023-08-07 |
|
313,71 |
SEK |
2023-08-04 |
|
318,72 |
SEK |
2023-08-03 |
|
318,05 |
SEK |
2023-08-02 |
|
321,81 |
SEK |
2023-08-01 |
|
318,76 |
SEK |
2023-07-31 |
|
316,98 |
SEK |
2023-07-28 |
|
314,03 |
SEK |
2023-07-27 |
|
311,01 |
SEK |
2023-07-26 |
|
309,96 |
SEK |
2023-07-25 |
|
302,99 |
SEK |
2023-07-24 |
|
304,96 |
SEK |
2023-07-21 |
|
304,05 |
SEK |
2023-07-20 |
|
302,98 |
SEK |
2023-07-19 |
|
303,69 |
SEK |
2023-07-18 |
|
306,79 |
SEK |
2023-07-17 |
|
306,16 |
SEK |
2023-07-14 |
|
303,27 |
SEK |
2023-07-13 |
|
304,16 |
SEK |
2023-07-12 |
|
309,08 |
SEK |
2023-07-11 |
|
308,01 |
SEK |
2023-07-10 |
|
309,31 |
SEK |
2023-07-07 |
|
314,46 |
SEK |
2023-07-06 |
|
316,58 |
SEK |
2023-07-05 |
|
317,26 |
SEK |
2023-07-04 |
|
316,66 |
SEK |
2023-07-03 |
|
309,94 |
SEK |
2023-06-30 |
|
312,24 |
SEK |
2023-06-29 |
|
312,12 |
SEK |
2023-06-28 |
|
311,03 |
SEK |
2023-06-27 |
|
307,80 |
SEK |
2023-06-26 |
|
313,22 |
SEK |
2023-06-21 |
|
318,85 |
SEK |
2023-06-20 |
|
320,28 |
SEK |
2023-06-19 |
|
319,36 |
SEK |
2023-06-16 |
|
317,27 |
SEK |
2023-06-15 |
|
315,50 |
SEK |
2023-06-14 |
|
319,09 |
SEK |
2023-06-13 |
|
316,60 |
SEK |
2023-06-12 |
|
316,73 |
SEK |
2023-06-09 |
|
314,61 |
SEK |
2023-06-08 |
|
315,54 |
SEK |
2023-06-07 |
|
313,52 |
SEK |
2023-06-05 |
|
310,22 |
SEK |
2023-06-02 |
|
305,52 |
SEK |
2023-06-01 |
|
306,74 |
SEK |
2023-05-31 |
|
309,05 |
SEK |
2023-05-30 |
|
307,85 |
SEK |
2023-05-29 |
|
306,56 |
SEK |
2023-05-26 |
|
304,56 |
SEK |
2023-05-25 |
|
303,21 |
SEK |
2023-05-24 |
|
303,37 |
SEK |
2023-05-23 |
|
303,45 |
SEK |
2023-05-22 |
|
301,64 |
SEK |
2023-05-19 |
|
297,61 |
SEK |
2023-05-17 |
|
297,64 |
SEK |
2023-05-16 |
|
296,10 |
SEK |
2023-05-15 |
|
293,05 |
SEK |
2023-05-12 |
|
294,44 |
SEK |
2023-05-11 |
|
291,93 |
SEK |
2023-05-10 |
|
292,59 |
SEK |
2023-05-09 |
|
293,29 |
SEK |
2023-05-08 |
|
292,79 |
SEK |
2023-05-05 |
|
294,29 |
SEK |
2023-05-04 |
|
290,88 |
SEK |
2023-05-03 |
|
295,32 |
SEK |
2023-05-02 |
|
294,11 |
SEK |
2023-04-28 |
|
292,61 |
SEK |
2023-04-27 |
|
291,88 |
SEK |
2023-04-26 |
|
290,47 |
SEK |
2023-04-25 |
|
293,75 |
SEK |
2023-04-24 |
|
296,77 |
SEK |
2023-04-21 |
|
299,19 |
SEK |
2023-04-20 |
|
299,72 |
SEK |
2023-04-19 |
|
302,49 |
SEK |
2023-04-18 |
|
304,80 |
SEK |
2023-04-17 |
|
302,96 |
SEK |
2023-04-14 |
|
300,87 |
SEK |
2023-04-13 |
|
300,75 |
SEK |
2023-04-12 |
|
306,34 |
SEK |
2023-04-11 |
|
302,96 |
SEK |
2023-04-06 |
|
302,86 |
SEK |
2023-04-03 |
|
302,88 |
SEK |
2023-03-31 |
|
301,64 |
SEK |
2023-03-30 |
|
301,32 |
SEK |
2023-03-29 |
|
297,16 |
SEK |
2023-03-28 |
|
296,41 |
SEK |
2023-03-27 |
|
301,38 |
SEK |
2023-03-24 |
|
297,95 |
SEK |
2023-03-23 |
|
295,13 |
SEK |
2023-03-22 |
|
290,30 |
SEK |
2023-03-21 |
|
289,45 |
SEK |
2023-03-20 |
|
296,75 |
SEK |
2023-03-17 |
|
292,02 |
SEK |
2023-03-16 |
|
296,68 |
SEK |
2023-03-15 |
|
291,37 |
SEK |
2023-03-14 |
|
300,38 |
SEK |
2023-03-13 |
|
297,79 |
SEK |
2023-03-10 |
|
304,45 |
SEK |
2023-03-09 |
|
306,55 |
SEK |
2023-03-08 |
|
310,18 |
SEK |
2023-03-07 |
|
305,29 |
SEK |
2023-03-06 |
|
305,41 |
SEK |
2023-03-03 |
|
303,22 |
SEK |
2023-03-02 |
|
303,84 |
SEK |
2023-03-01 |
|
295,44 |
SEK |
2023-02-28 |
|
295,67 |
SEK |
2023-02-27 |
|
299,16 |
SEK |
2023-02-24 |
|
303,05 |
SEK |
2023-02-23 |
|
300,17 |
SEK |
2023-02-22 |
|
302,89 |
SEK |
2023-02-21 |
|
306,43 |
SEK |
2023-02-20 |
|
308,30 |
SEK |
2023-02-17 |
|
312,39 |
SEK |
2023-02-16 |
|
309,10 |
SEK |
2023-02-15 |
|
309,72 |
SEK |
2023-02-14 |
|
312,23 |
SEK |
2023-02-13 |
|
313,67 |
SEK |
2023-02-10 |
|
314,43 |
SEK |
2023-02-09 |
|
320,56 |
SEK |
2023-02-08 |
|
321,41 |
SEK |
2023-02-07 |
|
318,79 |
SEK |
2023-02-06 |
|
323,84 |
SEK |
2023-02-03 |
|
322,55 |
SEK |
2023-02-02 |
|
322,86 |
SEK |
2023-02-01 |
|
320,17 |
SEK |
2023-01-31 |
|
320,58 |
SEK |
2023-01-30 |
|
321,38 |
SEK |
2023-01-27 |
|
315,95 |
SEK |
2023-01-20 |
|
313,70 |
SEK |
2023-01-19 |
|
311,85 |
SEK |
2023-01-18 |
|
314,22 |
SEK |
2023-01-17 |
|
317,09 |
SEK |
2023-01-16 |
|
315,10 |
SEK |
2023-01-13 |
|
313,20 |
SEK |
2023-01-12 |
|
313,26 |
SEK |
2023-01-11 |
|
311,26 |
SEK |
2023-01-10 |
|
311,73 |
SEK |
2023-01-09 |
|
311,30 |
SEK |
2023-01-05 |
|
304,65 |
SEK |
2023-01-04 |
|
300,34 |
SEK |
2023-01-03 |
|
293,49 |
SEK |
2022-12-30 |
|
294,02 |
SEK |
2022-12-29 |
|
294,21 |
SEK |
2022-12-28 |
|
293,78 |
SEK |
2022-12-23 |
|
296,54 |
SEK |
2022-12-22 |
|
290,91 |
SEK |
2022-12-21 |
|
290,08 |
SEK |
2022-12-20 |
|
292,84 |
SEK |
2022-12-19 |
|
293,91 |
SEK |
2022-12-16 |
|
292,34 |
SEK |
2022-12-15 |
|
294,41 |
SEK |
2022-12-14 |
|
290,69 |
SEK |
2022-12-13 |
|
293,22 |
SEK |
2022-12-12 |
|
298,87 |
SEK |
2022-12-09 |
|
294,46 |
SEK |
2022-12-08 |
|
289,91 |
SEK |
2022-12-07 |
|
296,24 |
SEK |
2022-12-06 |
|
298,73 |
SEK |
2022-12-05 |
|
295,12 |
SEK |
2022-12-02 |
|
294,58 |
SEK |
2022-12-01 |
|
297,06 |
SEK |
2022-11-30 |
|
290,18 |
SEK |
2022-11-29 |
|
279,60 |
SEK |
2022-11-28 |
|
283,32 |
SEK |
2022-11-25 |
|
282,91 |
SEK |
2022-11-24 |
|
282,47 |
SEK |
2022-11-23 |
|
285,50 |
SEK |
2022-11-22 |
|
287,67 |
SEK |
2022-11-21 |
|
289,44 |
SEK |
2022-11-18 |
|
289,61 |
SEK |
2022-11-17 |
|
288,61 |
SEK |
2022-11-16 |
|
288,59 |
SEK |
2022-11-15 |
|
281,77 |
SEK |
2022-11-14 |
|
277,70 |
SEK |
2022-11-11 |
|
268,34 |
SEK |
2022-11-10 |
|
274,43 |
SEK |
2022-11-09 |
|
272,56 |
SEK |
2022-11-08 |
|
274,13 |
SEK |
2022-11-07 |
|
271,48 |
SEK |
2022-11-04 |
|
269,11 |
SEK |
2022-11-03 |
|
270,47 |
SEK |
2022-11-02 |
|
267,99 |
SEK |
2022-11-01 |
|
261,62 |
SEK |
2022-10-31 |
|
258,99 |
SEK |
2022-10-28 |
|
261,92 |
SEK |
2022-10-27 |
|
259,76 |
SEK |
2022-10-26 |
|
259,59 |
SEK |
2022-10-25 |
|
263,79 |
SEK |
2022-10-24 |
|
272,85 |
SEK |
2022-10-21 |
|
272,81 |
SEK |
2022-10-20 |
|
273,98 |
SEK |
2022-10-19 |
|
276,93 |
SEK |
2022-10-18 |
|
274,82 |
SEK |
2022-10-17 |
|
278,62 |
SEK |
2022-10-14 |
|
276,09 |
SEK |
2022-10-13 |
|
279,28 |
SEK |
2022-10-12 |
|
278,62 |
SEK |
2022-10-11 |
|
285,19 |
SEK |
2022-10-10 |
|
286,40 |
SEK |
2022-10-07 |
|
288,82 |
SEK |
2022-10-06 |
|
286,46 |
SEK |
2022-10-05 |
|
275,12 |
SEK |
2022-10-03 |
|
279,36 |
SEK |
2022-09-30 |
|
282,01 |
SEK |
2022-09-29 |
|
284,80 |
SEK |
2022-09-28 |
|
292,40 |
SEK |
2022-09-27 |
|
289,60 |
SEK |
2022-09-26 |
|
292,45 |
SEK |
2022-09-23 |
|
292,33 |
SEK |
2022-09-22 |
|
295,15 |
SEK |
2022-09-21 |
|
296,87 |
SEK |
2022-09-20 |
|
292,60 |
SEK |
2022-09-19 |
|
293,33 |
SEK |
2022-09-16 |
|
295,89 |
SEK |
2022-09-15 |
|
296,36 |
SEK |
2022-09-14 |
|
300,01 |
SEK |
2022-09-13 |
|
296,91 |
SEK |
2022-09-09 |
|
297,13 |
SEK |
2022-09-08 |
|
296,46 |
SEK |
2022-09-07 |
|
301,51 |
SEK |
2022-09-06 |
|
300,49 |
SEK |
2022-09-05 |
|
300,03 |
SEK |
2022-09-02 |
|
304,89 |
SEK |
2022-09-01 |
|
306,44 |
SEK |
2022-08-31 |
|
304,80 |
SEK |
2022-08-30 |
|
302,90 |
SEK |
2022-08-29 |
|
303,62 |
SEK |
2022-08-26 |
|
304,31 |
SEK |
2022-08-25 |
|
300,39 |
SEK |
2022-08-24 |
|
299,99 |
SEK |
2022-08-23 |
|
304,89 |
SEK |
2022-08-22 |
|
305,04 |
SEK |
2022-08-19 |
|
303,42 |
SEK |
2022-08-18 |
|
303,26 |
SEK |
2022-08-17 |
|
302,11 |
SEK |
2022-08-16 |
|
301,11 |
SEK |
2022-08-15 |
|
297,36 |
SEK |
2022-08-12 |
|
292,20 |
SEK |
2022-08-11 |
|
287,17 |
SEK |
2022-08-10 |
|
292,99 |
SEK |
2022-08-09 |
|
293,75 |
SEK |
2022-08-08 |
|
295,81 |
SEK |
2022-08-05 |
|
292,85 |
SEK |
2022-08-04 |
|
291,61 |
SEK |
2022-08-03 |
|
289,78 |
SEK |
2022-08-02 |
|
290,08 |
SEK |
2022-08-01 |
|
293,86 |
SEK |
2022-07-29 |
|
297,56 |
SEK |
2022-07-28 |
|
297,01 |
SEK |
2022-07-27 |
|
297,12 |
SEK |
2022-07-26 |
|
291,27 |
SEK |
2022-07-25 |
|
293,65 |
SEK |
2022-07-22 |
|
296,04 |
SEK |
2022-07-21 |
|
294,38 |
SEK |
2022-07-20 |
|
291,27 |
SEK |
2022-07-19 |
|
296,83 |
SEK |
2022-07-18 |
|
294,93 |
SEK |
2022-07-15 |
|
300,96 |
SEK |
2022-07-14 |
|
299,38 |
SEK |
2022-07-13 |
|
298,42 |
SEK |
2022-07-12 |
|
304,99 |
SEK |
2022-07-11 |
|
307,35 |
SEK |
2022-07-08 |
|
306,69 |
SEK |
2022-07-07 |
|
302,53 |
SEK |
2022-07-06 |
|
303,87 |
SEK |
2022-07-05 |
|
297,67 |
SEK |
2022-07-04 |
|
298,05 |
SEK |
2022-06-30 |
|
299,09 |
SEK |
2022-06-29 |
|
301,75 |
SEK |
2022-06-28 |
|
300,22 |
SEK |
2022-06-27 |
|
292,71 |
SEK |
2022-06-23 |
|
288,75 |
SEK |
2022-06-22 |
|
294,99 |
SEK |
2022-06-21 |
|
290,76 |
SEK |
2022-06-20 |
|
294,07 |
SEK |
2022-06-17 |
|
296,21 |
SEK |
2022-06-16 |
|
297,22 |
SEK |
2022-06-15 |
|
297,12 |
SEK |
2022-06-14 |
|
296,47 |
SEK |
2022-06-13 |
|
302,59 |
SEK |
2022-06-10 |
|
300,38 |
SEK |
2022-06-09 |
|
298,86 |
SEK |
2022-06-08 |
|
295,26 |
SEK |
2022-06-07 |
|
292,50 |
SEK |
2022-06-02 |
|
297,16 |
SEK |
2022-06-01 |
|
298,94 |
SEK |
2022-05-31 |
|
293,43 |
SEK |
2022-05-30 |
|
287,59 |
SEK |
2022-05-27 |
|
283,37 |
SEK |
2022-05-25 |
|
280,79 |
SEK |
2022-05-24 |
|
287,06 |
SEK |
2022-05-23 |
|
291,26 |
SEK |
2022-05-20 |
|
284,55 |
SEK |
2022-05-19 |
|
292,96 |
SEK |
2022-05-18 |
|
289,46 |
SEK |
2022-05-17 |
|
286,29 |
SEK |
2022-05-16 |
|
286,38 |
SEK |
2022-05-13 |
|
281,33 |
SEK |
2022-05-12 |
|
285,23 |
SEK |
2022-05-11 |
|
286,30 |
SEK |
2022-05-10 |
|
289,51 |
SEK |
2022-05-06 |
|
296,99 |
SEK |
2022-05-05 |
|
296,54 |
SEK |
2022-05-04 |
|
298,48 |
SEK |
2022-05-03 |
|
298,49 |
SEK |
2022-04-29 |
|
291,39 |
SEK |
2022-04-28 |
|
289,78 |
SEK |
2022-04-27 |
|
289,08 |
SEK |
2022-04-26 |
|
284,75 |
SEK |
2022-04-25 |
|
287,52 |
SEK |
2022-04-22 |
|
287,52 |
SEK |
2022-04-21 |
|
289,00 |
SEK |
2022-04-20 |
|
292,08 |
SEK |
2022-04-19 |
|
298,45 |
SEK |
2022-04-14 |
|
297,42 |
SEK |
2022-04-13 |
|
292,94 |
SEK |
2022-04-12 |
|
293,46 |
SEK |
2022-04-11 |
|
299,57 |
SEK |
2022-04-08 |
|
299,21 |
SEK |
2022-04-07 |
|
303,28 |
SEK |
2022-04-06 |
|
306,45 |
SEK |
2022-04-04 |
|
300,19 |
SEK |
2022-04-01 |
|
299,91 |
SEK |
2022-03-31 |
|
300,23 |
SEK |
2022-03-30 |
|
297,41 |
SEK |
2022-03-29 |
|
301,67 |
SEK |
2022-03-28 |
|
297,61 |
SEK |
2022-03-25 |
|
300,03 |
SEK |
2022-03-24 |
|
304,98 |
SEK |
2022-03-23 |
|
301,08 |
SEK |
2022-03-22 |
|
297,34 |
SEK |
2022-03-21 |
|
300,54 |
SEK |
2022-03-18 |
|
299,21 |
SEK |
2022-03-17 |
|
287,96 |
SEK |
2022-03-16 |
|
277,38 |
SEK |
2022-03-15 |
|
284,65 |
SEK |
2022-03-14 |
|
298,16 |
SEK |
2022-03-11 |
|
299,70 |
SEK |
2022-03-10 |
|
297,23 |
SEK |
2022-03-09 |
|
302,53 |
SEK |
2022-03-08 |
|
307,76 |
SEK |
2022-03-07 |
|
316,75 |
SEK |
2022-03-04 |
|
318,53 |
SEK |
2022-03-03 |
|
317,80 |
SEK |
2022-03-02 |
|
318,41 |
SEK |
2022-03-01 |
|
311,00 |
SEK |
2022-02-28 |
|
310,71 |
SEK |
2022-02-25 |
|
316,65 |
SEK |
2022-02-24 |
|
316,77 |
SEK |
2022-02-23 |
|
315,64 |
SEK |
2022-02-22 |
|
322,32 |
SEK |
2022-02-21 |
|
323,09 |
SEK |
2022-02-18 |
|
326,63 |
SEK |
2022-02-17 |
|
324,06 |
SEK |
2022-02-16 |
|
320,47 |
SEK |
2022-02-15 |
|
321,19 |
SEK |
2022-02-14 |
|
323,52 |
SEK |
2022-02-11 |
|
325,30 |
SEK |
2022-02-10 |
|
317,22 |
SEK |
2022-02-09 |
|
313,73 |
SEK |
2022-02-08 |
|
313,92 |
SEK |
2022-02-07 |
|
315,58 |
SEK |
2022-02-04 |
|
315,18 |
SEK |
2022-01-28 |
|
312,95 |
SEK |
2022-01-27 |
|
317,22 |
SEK |
2022-01-26 |
|
318,97 |
SEK |
2022-01-25 |
|
322,89 |
SEK |
2022-01-24 |
|
323,78 |
SEK |
2022-01-21 |
|
324,30 |
SEK |
2022-01-20 |
|
319,36 |
SEK |
2022-01-19 |
|
320,31 |
SEK |
2022-01-18 |
|
319,94 |
SEK |
2022-01-17 |
|
319,75 |
SEK |
2022-01-14 |
|
318,72 |
SEK |
2022-01-13 |
|
321,29 |
SEK |
2022-01-12 |
|
319,89 |
SEK |
2022-01-11 |
|
319,27 |
SEK |
2022-01-10 |
|
315,42 |
SEK |
2022-01-07 |
|
313,36 |
SEK |
2022-01-05 |
|
318,01 |
SEK |
2022-01-04 |
|
317,95 |
SEK |
2022-01-03 |
|
312,14 |
SEK |
2021-12-30 |
|
311,61 |
SEK |
2021-12-29 |
|
315,03 |
SEK |
2021-12-28 |
|
313,37 |
SEK |
2021-12-23 |
|
311,41 |
SEK |
2021-12-22 |
|
311,34 |
SEK |
2021-12-21 |
|
307,11 |
SEK |
2021-12-20 |
|
312,21 |
SEK |
2021-12-17 |
|
312,88 |
SEK |
2021-12-16 |
|
313,65 |
SEK |
2021-12-15 |
|
316,35 |
SEK |
2021-12-14 |
|
318,68 |
SEK |
2021-12-13 |
|
318,97 |
SEK |
2021-12-10 |
|
322,54 |
SEK |
2021-12-09 |
|
319,26 |
SEK |
2021-12-08 |
|
319,95 |
SEK |
2021-12-07 |
|
312,18 |
SEK |
2021-12-06 |
|
318,75 |
SEK |
2021-12-03 |
|
317,67 |
SEK |
2021-12-02 |
|
315,73 |
SEK |
2021-12-01 |
|
311,49 |
SEK |
2021-11-30 |
|
316,61 |
SEK |
2021-11-29 |
|
318,09 |
SEK |
2021-11-26 |
|
324,80 |
SEK |
2021-11-25 |
|
326,33 |
SEK |
2021-11-24 |
|
324,35 |
SEK |
2021-11-23 |
|
325,20 |
SEK |
2021-11-22 |
|
322,92 |
SEK |
2021-11-19 |
|
322,78 |
SEK |
2021-11-18 |
|
324,30 |
SEK |
2021-11-17 |
|
324,97 |
SEK |
2021-11-16 |
|
319,58 |
SEK |
2021-11-15 |
|
317,74 |
SEK |
2021-11-12 |
|
314,38 |
SEK |
2021-11-11 |
|
311,08 |
SEK |
2021-11-10 |
|
308,11 |
SEK |
2021-11-09 |
|
307,14 |
SEK |
2021-11-08 |
|
306,21 |
SEK |
2021-11-05 |
|
307,80 |
SEK |
2021-11-04 |
|
305,86 |
SEK |
2021-11-03 |
|
306,20 |
SEK |
2021-11-02 |
|
305,25 |
SEK |
2021-11-01 |
|
306,69 |
SEK |
2021-10-29 |
|
308,60 |
SEK |
2021-10-28 |
|
311,50 |
SEK |
2021-10-27 |
|
315,72 |
SEK |
2021-10-26 |
|
315,50 |
SEK |
2021-10-25 |
|
314,33 |
SEK |
2021-10-22 |
|
314,68 |
SEK |
2021-10-21 |
|
315,80 |
SEK |
2021-10-20 |
|
314,39 |
SEK |
2021-10-19 |
|
311,81 |
SEK |
2021-10-18 |
|
311,21 |
SEK |
2021-10-15 |
|
309,00 |
SEK |
2021-10-12 |
|
308,89 |
SEK |
2021-10-08 |
|
309,48 |
SEK |
2021-10-07 |
|
303,52 |
SEK |
2021-10-06 |
|
303,23 |
SEK |
2021-10-05 |
|
303,06 |
SEK |
2021-10-04 |
|
309,63 |
SEK |
2021-09-30 |
|
310,23 |
SEK |
2021-09-29 |
|
310,93 |
SEK |
2021-09-28 |
|
309,60 |
SEK |
2021-09-27 |
|
308,50 |
SEK |
2021-09-24 |
|
308,58 |
SEK |
2021-09-23 |
|
312,83 |
SEK |
2021-09-17 |
|
311,03 |
SEK |
2021-09-16 |
|
311,05 |
SEK |
2021-09-15 |
|
314,49 |
SEK |
2021-09-14 |
|
316,62 |
SEK |
2021-09-13 |
|
320,14 |
SEK |
2021-09-10 |
|
316,95 |
SEK |
2021-09-09 |
|
320,84 |
SEK |
2021-09-08 |
|
321,93 |
SEK |
2021-09-07 |
|
321,18 |
SEK |
2021-09-06 |
|
317,96 |
SEK |
2021-09-03 |
|
318,60 |
SEK |
2021-09-02 |
|
318,81 |
SEK |
2021-09-01 |
|
316,99 |
SEK |
2021-08-31 |
|
312,44 |
SEK |
2021-08-30 |
|
310,31 |
SEK |
2021-08-27 |
|
311,93 |
SEK |
2021-08-26 |
|
313,66 |
SEK |
2021-08-25 |
|
312,11 |
SEK |
2021-08-24 |
|
305,37 |
SEK |
2021-08-23 |
|
305,21 |
SEK |
2021-08-20 |
|
307,18 |
SEK |
2021-08-19 |
|
310,92 |
SEK |
2021-08-18 |
|
308,40 |
SEK |
2021-08-17 |
|
311,04 |
SEK |
2021-08-16 |
|
313,01 |
SEK |
2021-08-13 |
|
317,26 |
SEK |
2021-08-12 |
|
319,13 |
SEK |
2021-08-11 |
|
321,11 |
SEK |
2021-08-10 |
|
319,06 |
SEK |
2021-08-09 |
|
317,01 |
SEK |
2021-08-06 |
|
316,37 |
SEK |
2021-08-05 |
|
318,18 |
SEK |
2021-08-04 |
|
314,93 |
SEK |
2021-08-03 |
|
313,31 |
SEK |
2021-08-02 |
|
309,78 |
SEK |
2021-07-30 |
|
312,31 |
SEK |
2021-07-29 |
|
308,18 |
SEK |
2021-07-28 |
|
304,34 |
SEK |
2021-07-27 |
|
313,47 |
SEK |
2021-07-26 |
|
324,18 |
SEK |
2021-07-23 |
|
327,66 |
SEK |
2021-07-22 |
|
323,90 |
SEK |
2021-07-21 |
|
324,52 |
SEK |
2021-07-20 |
|
325,03 |
SEK |
2021-07-19 |
|
331,36 |
SEK |
2021-07-16 |
|
332,20 |
SEK |
2021-07-15 |
|
327,56 |
SEK |
2021-07-14 |
|
328,32 |
SEK |
2021-07-13 |
|
322,56 |
SEK |
2021-07-12 |
|
320,38 |
SEK |
2021-07-09 |
|
320,02 |
SEK |
2021-07-08 |
|
328,84 |
SEK |
2021-07-07 |
|
327,55 |
SEK |
2021-07-06 |
|
327,86 |
SEK |
2021-07-05 |
|
328,77 |
SEK |
2021-07-02 |
|
332,21 |
SEK |
2021-07-01 |
|
332,01 |
SEK |
2021-06-30 |
|
332,06 |
SEK |
2021-06-29 |
|
330,89 |
SEK |
2021-06-28 |
|
326,20 |
SEK |
2021-06-24 |
|
325,02 |
SEK |
2021-06-23 |
|
324,03 |
SEK |
2021-06-22 |
|
325,77 |
SEK |
2021-06-21 |
|
332,39 |
SEK |
2021-06-18 |
|
327,61 |
SEK |
2021-06-17 |
|
322,20 |
SEK |
2021-06-16 |
|
323,41 |
SEK |
2021-06-15 |
|
323,95 |
SEK |
2021-06-14 |
|
323,52 |
SEK |
2021-06-11 |
|
320,20 |
SEK |
2021-06-10 |
|
318,99 |
SEK |
2021-06-09 |
|
320,62 |
SEK |
2021-06-08 |
|
320,97 |
SEK |
2021-06-07 |
|
322,27 |
SEK |
2021-06-04 |
|
325,42 |
SEK |
2021-06-03 |
|
324,55 |
SEK |
2021-06-02 |
|
324,95 |
SEK |
2021-06-01 |
|
323,73 |
SEK |
2021-05-31 |
|
321,35 |
SEK |
2021-05-28 |
|
319,00 |
SEK |
2021-05-27 |
|
319,10 |
SEK |
2021-05-26 |
|
316,01 |
SEK |
2021-05-25 |
|
312,83 |
SEK |
2021-05-24 |
|
314,17 |
SEK |
2021-05-21 |
|
313,37 |
SEK |
2021-05-20 |
|
313,24 |
SEK |
2021-05-19 |
|
312,33 |
SEK |
2021-05-18 |
|
308,30 |
SEK |
2021-05-17 |
|
307,46 |
SEK |
2021-05-14 |
|
313,00 |
SEK |
2021-05-12 |
|
311,71 |
SEK |
2021-05-11 |
|
317,70 |
SEK |
2021-05-10 |
|
319,20 |
SEK |
2021-05-07 |
|
321,90 |
SEK |
2021-05-06 |
|
322,55 |
SEK |
2021-05-05 |
|
322,80 |
SEK |
2021-05-04 |
|
322,06 |
SEK |
2021-05-03 |
|
325,11 |
SEK |
2021-04-30 |
|
326,68 |
SEK |
2021-04-29 |
|
325,89 |
SEK |
2021-04-28 |
|
326,38 |
SEK |
2021-04-27 |
|
325,52 |
SEK |
2021-04-26 |
|
324,53 |
SEK |
2021-04-23 |
|
322,50 |
SEK |
2021-04-22 |
|
321,26 |
SEK |
2021-04-21 |
|
324,16 |
SEK |
2021-04-20 |
|
323,42 |
SEK |
2021-04-19 |
|
323,69 |
SEK |
2021-04-16 |
|
322,70 |
SEK |
2021-04-15 |
|
323,15 |
SEK |
2021-04-14 |
|
322,31 |
SEK |
2021-04-13 |
|
323,15 |
SEK |
2021-04-12 |
|
324,70 |
SEK |
2021-04-09 |
|
328,17 |
SEK |
2021-04-08 |
|
328,86 |
SEK |
2021-04-07 |
|
332,26 |
SEK |
2021-04-06 |
|
333,41 |
SEK |
2021-04-01 |
|
326,98 |
SEK |
2021-03-31 |
|
329,64 |
SEK |
2021-03-30 |
|
325,20 |
SEK |
2021-03-29 |
|
322,25 |
SEK |
2021-03-26 |
|
319,30 |
SEK |
2021-03-25 |
|
319,51 |
SEK |
2021-03-24 |
|
324,47 |
SEK |
2021-03-23 |
|
325,21 |
SEK |
2021-03-22 |
|
326,49 |
SEK |
2021-03-19 |
|
327,96 |
SEK |
2021-03-18 |
|
325,46 |
SEK |
2021-03-17 |
|
327,97 |
SEK |
2021-03-16 |
|
325,42 |
SEK |
2021-03-15 |
|
326,65 |
SEK |
2021-03-12 |
|
328,37 |
SEK |
2021-03-11 |
|
322,69 |
SEK |
2021-03-10 |
|
319,97 |
SEK |
2021-03-09 |
|
320,65 |
SEK |
2021-03-08 |
|
326,51 |
SEK |
2021-03-05 |
|
325,35 |
SEK |
2021-03-04 |
|
333,22 |
SEK |
2021-03-03 |
|
328,31 |
SEK |
2021-03-02 |
|
329,56 |
SEK |
2021-03-01 |
|
320,83 |
SEK |
2021-02-26 |
|
329,25 |
SEK |
2021-02-25 |
|
327,66 |
SEK |
2021-02-24 |
|
331,34 |
SEK |
2021-02-23 |
|
332,69 |
SEK |
2021-02-22 |
|
338,94 |
SEK |
2021-02-19 |
|
340,45 |
SEK |
2021-02-18 |
|
346,07 |
SEK |
2021-02-17 |
|
342,06 |
SEK |
2021-02-16 |
|
339,48 |
SEK |
2021-02-11 |
|
338,35 |
SEK |
2021-02-10 |
|
335,21 |
SEK |
2021-02-09 |
|
335,27 |
SEK |
2021-02-08 |
|
333,94 |
SEK |
2021-02-05 |
|
335,31 |
SEK |
2021-02-04 |
|
335,45 |
SEK |
2021-02-03 |
|
333,39 |
SEK |
2021-02-02 |
|
326,84 |
SEK |
2021-02-01 |
|
316,68 |
SEK |
2021-01-29 |
|
320,32 |
SEK |
2021-01-28 |
|
329,69 |
SEK |
2021-01-27 |
|
329,03 |
SEK |
2021-01-26 |
|
337,19 |
SEK |
2021-01-25 |
|
329,97 |
SEK |
2021-01-22 |
|
332,52 |
SEK |
2021-01-21 |
|
334,28 |
SEK |
2021-01-20 |
|
328,41 |
SEK |
2021-01-19 |
|
323,56 |
SEK |
2021-01-18 |
|
323,88 |
SEK |
2021-01-15 |
|
324,02 |
SEK |
2021-01-14 |
|
321,22 |
SEK |
2021-01-13 |
|
318,82 |
SEK |
2021-01-12 |
|
318,38 |
SEK |
2021-01-11 |
|
314,11 |
SEK |
2021-01-08 |
|
306,29 |
SEK |
2021-01-07 |
|
307,13 |
SEK |
2021-01-05 |
|
303,83 |
SEK |
2021-01-04 |
|
297,84 |
SEK |
2020-12-30 |
|
292,08 |
SEK |
2020-12-29 |
|
292,99 |
SEK |
2020-12-28 |
|
293,21 |
SEK |
2020-12-23 |
|
292,52 |
SEK |
2020-12-22 |
|
293,49 |
SEK |
2020-12-21 |
|
294,90 |
SEK |
2020-12-18 |
|
294,97 |
SEK |
2020-12-17 |
|
296,89 |
SEK |
2020-12-16 |
|
294,98 |
SEK |
2020-12-15 |
|
296,88 |
SEK |
2020-12-14 |
|
300,35 |
SEK |
2020-12-11 |
|
298,53 |
SEK |
2020-12-10 |
|
301,90 |
SEK |
2020-12-09 |
|
300,13 |
SEK |
2020-12-08 |
|
296,31 |
SEK |
2020-12-07 |
|
298,76 |
SEK |
2020-12-04 |
|
296,10 |
SEK |
2020-12-03 |
|
295,68 |
SEK |
2020-12-02 |
|
296,27 |
SEK |
2020-12-01 |
|
290,57 |
SEK |
2020-11-30 |
|
297,95 |
SEK |
2020-11-27 |
|
298,12 |
SEK |
2020-11-26 |
|
294,92 |
SEK |
2020-11-25 |
|
299,74 |
SEK |
2020-11-24 |
|
301,17 |
SEK |
2020-11-23 |
|
296,95 |
SEK |
2020-11-20 |
|
295,23 |
SEK |
2020-11-19 |
|
296,01 |
SEK |
2020-11-18 |
|
295,02 |
SEK |
2020-11-17 |
|
296,41 |
SEK |
2020-11-16 |
|
294,60 |
SEK |
2020-11-13 |
|
290,72 |
SEK |
2020-11-12 |
|
290,91 |
SEK |
2020-11-11 |
|
290,16 |
SEK |
2020-11-10 |
|
292,74 |
SEK |
2020-11-09 |
|
291,13 |
SEK |
2020-11-06 |
|
290,78 |
SEK |
2020-11-05 |
|
286,28 |
SEK |
2020-11-04 |
|
285,92 |
SEK |
2020-11-03 |
|
286,59 |
SEK |
2020-11-02 |
|
281,82 |
SEK |
2020-10-30 |
|
288,27 |
SEK |
2020-10-29 |
|
285,67 |
SEK |
2020-10-28 |
|
282,87 |
SEK |
2020-10-27 |
|
284,07 |
SEK |
2020-10-23 |
|
284,95 |
SEK |
2020-10-22 |
|
284,79 |
SEK |
2020-10-21 |
|
284,60 |
SEK |
2020-10-20 |
|
284,78 |
SEK |
2020-10-19 |
|
284,50 |
SEK |
2020-10-16 |
|
284,21 |
SEK |
2020-10-15 |
|
287,41 |
SEK |
2020-10-14 |
|
286,78 |
SEK |
2020-10-12 |
|
282,87 |
SEK |
2020-10-09 |
|
284,18 |
SEK |
2020-10-08 |
|
283,16 |
SEK |
2020-10-07 |
|
281,07 |
SEK |
2020-10-06 |
|
277,19 |
SEK |
2020-10-05 |
|
277,85 |
SEK |
2020-09-30 |
|
274,59 |
SEK |
2020-09-29 |
|
276,72 |
SEK |
2020-09-28 |
|
275,95 |
SEK |
2020-09-25 |
|
274,58 |
SEK |
2020-09-24 |
|
276,46 |
SEK |
2020-09-23 |
|
273,39 |
SEK |
2020-09-22 |
|
274,77 |
SEK |
2020-09-21 |
|
276,56 |
SEK |
2020-09-18 |
|
275,81 |
SEK |
2020-09-17 |
|
278,57 |
SEK |
2020-09-16 |
|
277,00 |
SEK |
2020-09-15 |
|
273,87 |
SEK |
2020-09-14 |
|
271,51 |
SEK |
2020-09-11 |
|
269,07 |
SEK |
2020-09-10 |
|
269,33 |
SEK |
2020-09-09 |
|
272,05 |
SEK |
2020-09-08 |
|
272,18 |
SEK |
2020-09-07 |
|
273,38 |
SEK |
2020-09-04 |
|
276,23 |
SEK |
2020-09-03 |
|
276,74 |
SEK |
2020-09-02 |
|
274,15 |
SEK |
2020-09-01 |
|
269,59 |
SEK |
2020-08-31 |
|
274,65 |
SEK |
2020-08-28 |
|
277,33 |
SEK |
2020-08-27 |
|
276,04 |
SEK |
2020-08-26 |
|
275,46 |
SEK |
2020-08-25 |
|
274,86 |
SEK |
2020-08-24 |
|
271,38 |
SEK |
2020-08-21 |
|
266,34 |
SEK |
2020-08-20 |
|
267,29 |
SEK |
2020-08-19 |
|
269,09 |
SEK |
2020-08-18 |
|
269,32 |
SEK |
2020-08-17 |
|
268,21 |
SEK |
2020-08-14 |
|
267,33 |
SEK |
2020-08-13 |
|
267,35 |
SEK |
2020-08-12 |
|
268,64 |
SEK |
2020-08-11 |
|
266,42 |
SEK |
2020-08-10 |
|
269,16 |
SEK |
2020-08-07 |
|
270,56 |
SEK |
2020-08-06 |
|
267,99 |
SEK |
2020-08-05 |
|
268,82 |
SEK |
2020-08-04 |
|
264,90 |
SEK |
2020-08-03 |
|
262,67 |
SEK |
2020-07-31 |
|
264,12 |
SEK |
2020-07-30 |
|
264,94 |
SEK |
2020-07-29 |
|
263,99 |
SEK |
2020-07-28 |
|
259,95 |
SEK |
2020-07-27 |
|
260,98 |
SEK |
2020-07-24 |
|
267,28 |
SEK |
2020-07-23 |
|
266,21 |
SEK |
2020-07-22 |
|
271,55 |
SEK |
2020-07-21 |
|
267,50 |
SEK |
2020-07-20 |
|
266,78 |
SEK |
2020-07-17 |
|
264,80 |
SEK |
2020-07-16 |
|
271,66 |
SEK |
2020-07-15 |
|
270,73 |
SEK |
2020-07-14 |
|
276,78 |
SEK |
2020-07-13 |
|
275,49 |
SEK |
2020-07-10 |
|
279,48 |
SEK |
2020-07-09 |
|
275,82 |
SEK |
2020-07-08 |
|
273,53 |
SEK |
2020-07-07 |
|
276,33 |
SEK |
2020-07-06 |
|
269,83 |
SEK |
2020-07-03 |
|
265,84 |
SEK |
2020-07-02 |
|
259,29 |
SEK |
2020-06-30 |
|
256,72 |
SEK |
2020-06-29 |
|
261,29 |
SEK |
2020-06-26 |
|
262,08 |
SEK |
2020-06-24 |
|
260,12 |
SEK |
2020-06-23 |
|
260,28 |
SEK |
2020-06-22 |
|
259,87 |
SEK |
2020-06-18 |
|
258,12 |
SEK |
2020-06-17 |
|
256,17 |
SEK |
2020-06-16 |
|
249,20 |
SEK |
2020-06-15 |
|
253,46 |
SEK |
2020-06-12 |
|
252,89 |
SEK |
2020-06-11 |
|
257,97 |
SEK |
2020-06-10 |
|
254,45 |
SEK |
2020-06-09 |
|
254,36 |
SEK |
2020-06-08 |
|
253,04 |
SEK |
2020-06-05 |
|
251,10 |
SEK |
2020-06-04 |
|
252,03 |
SEK |
2020-06-03 |
|
247,38 |
SEK |
2020-06-02 |
|
245,90 |
SEK |
2020-06-01 |
|
240,25 |
SEK |
2020-05-29 |
|
242,66 |
SEK |
2020-05-28 |
|
244,88 |
SEK |
2020-05-27 |
|
246,50 |
SEK |
2020-05-26 |
|
243,13 |
SEK |
2020-05-25 |
|
242,77 |
SEK |
2020-05-22 |
|
250,28 |
SEK |
2020-05-20 |
|
251,19 |
SEK |
2020-05-19 |
|
249,36 |
SEK |
2020-05-18 |
|
249,95 |
SEK |
2020-05-15 |
|
249,07 |
SEK |
2020-05-14 |
|
251,43 |
SEK |
2020-05-13 |
|
249,98 |
SEK |
2020-05-12 |
|
253,71 |
SEK |
2020-05-11 |
|
250,57 |
SEK |
2020-05-08 |
|
249,25 |
SEK |
2020-05-07 |
|
249,97 |
SEK |
2020-05-06 |
|
247,47 |
SEK |
2020-05-05 |
|
247,14 |
SEK |
2020-05-04 |
|
254,48 |
SEK |
2020-04-29 |
|
251,78 |
SEK |
2020-04-28 |
|
254,46 |
SEK |
2020-04-27 |
|
250,22 |
SEK |
2020-04-24 |
|
253,24 |
SEK |
2020-04-23 |
|
253,08 |
SEK |
2020-04-22 |
|
250,34 |
SEK |
2020-04-21 |
|
254,13 |
SEK |
2020-04-20 |
|
254,74 |
SEK |
2020-04-17 |
|
248,97 |
SEK |
2020-04-16 |
|
249,83 |
SEK |
2020-04-15 |
|
249,44 |
SEK |
2020-04-14 |
|
246,72 |
SEK |
2020-04-09 |
|
244,82 |
SEK |
2020-04-08 |
|
245,56 |
SEK |
2020-04-07 |
|
242,54 |
SEK |
2020-04-06 |
|
238,40 |
SEK |
2020-04-03 |
|
237,10 |
SEK |
2020-04-02 |
|
233,92 |
SEK |
2020-04-01 |
|
238,65 |
SEK |
2020-03-31 |
|
234,17 |
SEK |
2020-03-30 |
|
236,53 |
SEK |
2020-03-27 |
|
235,16 |
SEK |
2020-03-26 |
|
238,84 |
SEK |
2020-03-25 |
|
228,65 |
SEK |
2020-03-24 |
|
220,16 |
SEK |
2020-03-23 |
|
231,68 |
SEK |
2020-03-20 |
|
221,11 |
SEK |
2020-03-19 |
|
227,82 |
SEK |
2020-03-18 |
|
229,84 |
SEK |
2020-03-17 |
|
229,19 |
SEK |
2020-03-16 |
|
239,93 |
SEK |
2020-03-13 |
|
242,03 |
SEK |
2020-03-12 |
|
249,08 |
SEK |
2020-03-11 |
|
250,83 |
SEK |
2020-03-10 |
|
245,68 |
SEK |
2020-03-09 |
|
256,41 |
SEK |
2020-03-06 |
|
265,68 |
SEK |
2020-03-05 |
|
263,51 |
SEK |
2020-03-04 |
|
259,30 |
SEK |
2020-03-03 |
|
260,35 |
SEK |
2020-03-02 |
|
262,55 |
SEK |
2020-02-28 |
|
266,81 |
SEK |
2020-02-27 |
|
270,30 |
SEK |
2020-02-26 |
|
273,43 |
SEK |
2020-02-25 |
|
271,12 |
SEK |
2020-02-24 |
|
277,94 |
SEK |
2020-02-21 |
|
283,96 |
SEK |
2020-02-20 |
|
285,50 |
SEK |
2020-02-19 |
|
282,10 |
SEK |
2020-02-18 |
|
284,09 |
SEK |
2020-02-17 |
|
283,60 |
SEK |
2020-02-14 |
|
282,06 |
SEK |
2020-02-13 |
|
281,75 |
SEK |
2020-02-12 |
|
279,24 |
SEK |
2020-02-11 |
|
276,67 |
SEK |
2020-02-10 |
|
277,28 |
SEK |
2020-02-07 |
|
279,64 |
SEK |
2020-02-06 |
|
273,13 |
SEK |
2020-02-05 |
|
272,44 |
SEK |
2020-02-04 |
|
267,71 |
SEK |
2020-02-03 |
|
268,10 |
SEK |
2020-01-31 |
|
269,79 |
SEK |
2020-01-30 |
|
276,01 |
SEK |
2020-01-29 |
|
279,80 |
SEK |
2020-01-23 |
|
283,99 |
SEK |
2020-01-22 |
|
280,89 |
SEK |
2020-01-21 |
|
286,77 |
SEK |
2020-01-20 |
|
287,27 |
SEK |
2020-01-17 |
|
285,33 |
SEK |
2020-01-16 |
|
283,83 |
SEK |
2020-01-15 |
|
284,91 |
SEK |
2020-01-14 |
|
285,62 |
SEK |
2020-01-13 |
|
282,92 |
SEK |
2020-01-10 |
|
281,36 |
SEK |
2020-01-09 |
|
274,60 |
SEK |
2020-01-08 |
|
276,63 |
SEK |
2020-01-07 |
|
275,82 |
SEK |
2020-01-03 |
|
275,50 |
SEK |
2020-01-02 |
|
272,52 |
SEK |
2019-12-30 |
|
272,79 |
SEK |
2019-12-27 |
|
273,02 |
SEK |
2019-12-23 |
|
272,04 |
SEK |
2019-12-20 |
|
271,83 |
SEK |
2019-12-19 |
|
271,65 |
SEK |
2019-12-18 |
|
270,32 |
SEK |
2019-12-17 |
|
266,18 |
SEK |
2019-12-16 |
|
267,95 |
SEK |
2019-12-13 |
|
263,49 |
SEK |
2019-12-12 |
|
261,18 |
SEK |
2019-12-11 |
|
261,66 |
SEK |
2019-12-10 |
|
262,52 |
SEK |
2019-12-09 |
|
261,02 |
SEK |
2019-12-06 |
|
259,33 |
SEK |
2019-12-05 |
|
257,48 |
SEK |
2019-12-04 |
|
259,64 |
SEK |
2019-12-03 |
|
260,86 |
SEK |
2019-12-02 |
|
261,44 |
SEK |
2019-11-29 |
|
265,39 |
SEK |
2019-11-28 |
|
266,29 |
SEK |
2019-11-27 |
|
264,92 |
SEK |
2019-11-26 |
|
265,47 |
SEK |
2019-11-25 |