|
316,11 |
SEK |
2024-11-20 |
|
312,79 |
SEK |
2024-11-19 |
|
311,78 |
SEK |
2024-11-18 |
|
311,73 |
SEK |
2024-11-15 |
|
314,43 |
SEK |
2024-11-14 |
|
315,49 |
SEK |
2024-11-13 |
|
315,81 |
SEK |
2024-11-12 |
|
316,31 |
SEK |
2024-11-11 |
|
317,09 |
SEK |
2024-11-08 |
|
313,11 |
SEK |
2024-11-07 |
|
315,57 |
SEK |
2024-11-06 |
|
309,10 |
SEK |
2024-11-05 |
|
304,51 |
SEK |
2024-11-04 |
|
305,32 |
SEK |
2024-11-01 |
|
303,33 |
SEK |
2024-10-31 |
|
306,82 |
SEK |
2024-10-30 |
|
307,94 |
SEK |
2024-10-29 |
|
307,57 |
SEK |
2024-10-28 |
|
304,33 |
SEK |
2024-10-25 |
|
304,54 |
SEK |
2024-10-24 |
|
305,19 |
SEK |
2024-10-23 |
|
306,79 |
SEK |
2024-10-22 |
|
308,16 |
SEK |
2024-10-21 |
|
309,18 |
SEK |
2024-10-18 |
|
308,64 |
SEK |
2024-10-17 |
|
307,42 |
SEK |
2024-10-16 |
|
303,71 |
SEK |
2024-10-15 |
|
307,08 |
SEK |
2024-10-14 |
|
303,40 |
SEK |
2024-10-11 |
|
301,75 |
SEK |
2024-10-10 |
|
301,36 |
SEK |
2024-10-09 |
|
299,32 |
SEK |
2024-10-08 |
|
298,83 |
SEK |
2024-10-07 |
|
299,52 |
SEK |
2024-10-04 |
|
296,30 |
SEK |
2024-10-03 |
|
295,78 |
SEK |
2024-10-02 |
|
295,59 |
SEK |
2024-10-01 |
|
295,37 |
SEK |
2024-09-30 |
|
293,79 |
SEK |
2024-09-27 |
|
294,40 |
SEK |
2024-09-26 |
|
292,51 |
SEK |
2024-09-25 |
|
292,44 |
SEK |
2024-09-24 |
|
292,31 |
SEK |
2024-09-23 |
|
292,10 |
SEK |
2024-09-20 |
|
292,84 |
SEK |
2024-09-19 |
|
288,47 |
SEK |
2024-09-18 |
|
288,91 |
SEK |
2024-09-17 |
|
288,77 |
SEK |
2024-09-16 |
|
288,11 |
SEK |
2024-09-13 |
|
288,30 |
SEK |
2024-09-12 |
|
287,04 |
SEK |
2024-09-11 |
|
284,51 |
SEK |
2024-09-10 |
|
284,21 |
SEK |
2024-09-09 |
|
279,51 |
SEK |
2024-09-06 |
|
283,66 |
SEK |
2024-09-05 |
|
284,01 |
SEK |
2024-09-04 |
|
287,16 |
SEK |
2024-09-03 |
|
292,11 |
SEK |
2024-08-30 |
|
290,21 |
SEK |
2024-08-29 |
|
289,04 |
SEK |
2024-08-28 |
|
290,60 |
SEK |
2024-08-27 |
|
290,22 |
SEK |
2024-08-26 |
|
291,52 |
SEK |
2024-08-23 |
|
288,47 |
SEK |
2024-08-22 |
|
289,49 |
SEK |
2024-08-21 |
|
287,90 |
SEK |
2024-08-20 |
|
291,21 |
SEK |
2024-08-19 |
|
292,53 |
SEK |
2024-08-16 |
|
290,95 |
SEK |
2024-08-15 |
|
285,24 |
SEK |
2024-08-14 |
|
286,26 |
SEK |
2024-08-13 |
|
282,13 |
SEK |
2024-08-12 |
|
281,98 |
SEK |
2024-08-09 |
|
280,34 |
SEK |
2024-08-08 |
|
273,52 |
SEK |
2024-08-07 |
|
277,09 |
SEK |
2024-08-06 |
|
274,01 |
SEK |
2024-08-05 |
|
283,33 |
SEK |
2024-08-02 |
|
292,56 |
SEK |
2024-08-01 |
|
298,80 |
SEK |
2024-07-31 |
|
295,68 |
SEK |
2024-07-30 |
|
299,01 |
SEK |
2024-07-29 |
|
298,44 |
SEK |
2024-07-26 |
|
294,69 |
SEK |
2024-07-25 |
|
295,93 |
SEK |
2024-07-24 |
|
301,75 |
SEK |
2024-07-23 |
|
301,01 |
SEK |
2024-07-22 |
|
295,84 |
SEK |
2024-07-19 |
|
295,52 |
SEK |
2024-07-18 |
|
297,20 |
SEK |
2024-07-17 |
|
303,73 |
SEK |
2024-07-16 |
|
301,73 |
SEK |
2024-07-15 |
|
300,15 |
SEK |
2024-07-12 |
|
297,06 |
SEK |
2024-07-11 |
|
299,17 |
SEK |
2024-07-10 |
|
296,96 |
SEK |
2024-07-09 |
|
297,16 |
SEK |
2024-07-08 |
|
295,38 |
SEK |
2024-07-05 |
|
293,53 |
SEK |
2024-07-03 |
|
295,14 |
SEK |
2024-07-02 |
|
295,75 |
SEK |
2024-07-01 |
|
294,58 |
SEK |
2024-06-28 |
|
295,80 |
SEK |
2024-06-27 |
|
295,08 |
SEK |
2024-06-26 |
|
294,86 |
SEK |
2024-06-25 |
|
292,57 |
SEK |
2024-06-24 |
|
294,51 |
SEK |
2024-06-20 |
|
295,62 |
SEK |
2024-06-18 |
|
295,68 |
SEK |
2024-06-17 |
|
294,99 |
SEK |
2024-06-14 |
|
294,12 |
SEK |
2024-06-13 |
|
290,46 |
SEK |
2024-06-12 |
|
292,49 |
SEK |
2024-06-11 |
|
293,30 |
SEK |
2024-06-10 |
|
293,14 |
SEK |
2024-06-07 |
|
290,76 |
SEK |
2024-06-05 |
|
287,84 |
SEK |
2024-06-04 |
|
288,51 |
SEK |
2024-06-03 |
|
289,70 |
SEK |
2024-05-31 |
|
290,20 |
SEK |
2024-05-30 |
|
292,23 |
SEK |
2024-05-29 |
|
292,54 |
SEK |
2024-05-28 |
|
294,85 |
SEK |
2024-05-24 |
|
294,48 |
SEK |
2024-05-23 |
|
294,55 |
SEK |
2024-05-22 |
|
294,16 |
SEK |
2024-05-21 |
|
294,19 |
SEK |
2024-05-20 |
|
293,16 |
SEK |
2024-05-17 |
|
293,54 |
SEK |
2024-05-16 |
|
294,69 |
SEK |
2024-05-15 |
|
294,10 |
SEK |
2024-05-14 |
|
292,36 |
SEK |
2024-05-13 |
|
293,00 |
SEK |
2024-05-10 |
|
291,90 |
SEK |
2024-05-08 |
|
290,79 |
SEK |
2024-05-07 |
|
289,68 |
SEK |
2024-05-06 |
|
287,24 |
SEK |
2024-05-03 |
|
286,28 |
SEK |
2024-05-02 |
|
286,82 |
SEK |
2024-04-30 |
|
289,23 |
SEK |
2024-04-29 |
|
288,87 |
SEK |
2024-04-26 |
|
284,91 |
SEK |
2024-04-25 |
|
286,29 |
SEK |
2024-04-24 |
|
285,81 |
SEK |
2024-04-23 |
|
284,31 |
SEK |
2024-04-22 |
|
281,65 |
SEK |
2024-04-19 |
|
285,63 |
SEK |
2024-04-18 |
|
287,05 |
SEK |
2024-04-17 |
|
286,90 |
SEK |
2024-04-16 |
|
288,05 |
SEK |
2024-04-15 |
|
290,72 |
SEK |
2024-04-12 |
|
290,57 |
SEK |
2024-04-11 |
|
287,71 |
SEK |
2024-04-10 |
|
286,27 |
SEK |
2024-04-09 |
|
286,46 |
SEK |
2024-04-08 |
|
288,50 |
SEK |
2024-04-05 |
|
284,65 |
SEK |
2024-04-04 |
|
289,01 |
SEK |
2024-04-03 |
|
289,92 |
SEK |
2024-04-02 |
|
292,71 |
SEK |
2024-03-28 |
|
290,25 |
SEK |
2024-03-27 |
|
287,87 |
SEK |
2024-03-26 |
|
288,56 |
SEK |
2024-03-25 |
|
288,64 |
SEK |
2024-03-22 |
|
286,96 |
SEK |
2024-03-21 |
|
284,56 |
SEK |
2024-03-20 |
|
281,62 |
SEK |
2024-03-19 |
|
279,90 |
SEK |
2024-03-18 |
|
277,04 |
SEK |
2024-03-15 |
|
277,35 |
SEK |
2024-03-14 |
|
275,91 |
SEK |
2024-03-13 |
|
276,42 |
SEK |
2024-03-12 |
|
273,23 |
SEK |
2024-03-11 |
|
273,57 |
SEK |
2024-03-08 |
|
276,52 |
SEK |
2024-03-07 |
|
274,25 |
SEK |
2024-03-06 |
|
274,11 |
SEK |
2024-03-05 |
|
275,85 |
SEK |
2024-03-04 |
|
275,38 |
SEK |
2024-03-01 |
|
272,44 |
SEK |
2024-02-29 |
|
272,05 |
SEK |
2024-02-28 |
|
271,65 |
SEK |
2024-02-27 |
|
271,23 |
SEK |
2024-02-26 |
|
271,78 |
SEK |
2024-02-23 |
|
271,96 |
SEK |
2024-02-22 |
|
267,62 |
SEK |
2024-02-21 |
|
267,64 |
SEK |
2024-02-20 |
|
271,63 |
SEK |
2024-02-16 |
|
271,98 |
SEK |
2024-02-15 |
|
271,72 |
SEK |
2024-02-14 |
|
270,96 |
SEK |
2024-02-13 |
|
270,30 |
SEK |
2024-02-12 |
|
271,09 |
SEK |
2024-02-09 |
|
270,60 |
SEK |
2024-02-08 |
|
269,72 |
SEK |
2024-02-07 |
|
269,75 |
SEK |
2024-02-06 |
|
270,82 |
SEK |
2024-02-05 |
|
268,24 |
SEK |
2024-02-02 |
|
264,37 |
SEK |
2024-02-01 |
|
259,91 |
SEK |
2024-01-31 |
|
264,10 |
SEK |
2024-01-30 |
|
264,08 |
SEK |
2024-01-29 |
|
261,09 |
SEK |
2024-01-26 |
|
261,91 |
SEK |
2024-01-25 |
|
260,38 |
SEK |
2024-01-24 |
|
261,14 |
SEK |
2024-01-23 |
|
260,31 |
SEK |
2024-01-22 |
|
260,06 |
SEK |
2024-01-19 |
|
257,58 |
SEK |
2024-01-18 |
|
255,56 |
SEK |
2024-01-17 |
|
255,30 |
SEK |
2024-01-16 |
|
252,61 |
SEK |
2024-01-12 |
|
253,06 |
SEK |
2024-01-11 |
|
251,28 |
SEK |
2024-01-10 |
|
251,11 |
SEK |
2024-01-09 |
|
250,79 |
SEK |
2024-01-08 |
|
247,81 |
SEK |
2024-01-05 |
|
247,89 |
SEK |
2024-01-04 |
|
249,57 |
SEK |
2024-01-03 |
|
249,37 |
SEK |
2024-01-02 |
|
248,54 |
SEK |
2023-12-29 |
|
246,03 |
SEK |
2023-12-28 |
|
245,11 |
SEK |
2023-12-27 |
|
246,11 |
SEK |
2023-12-22 |
|
247,38 |
SEK |
2023-12-21 |
|
246,23 |
SEK |
2023-12-20 |
|
248,38 |
SEK |
2023-12-19 |
|
247,73 |
SEK |
2023-12-18 |
|
248,48 |
SEK |
2023-12-15 |
|
247,48 |
SEK |
2023-12-14 |
|
250,43 |
SEK |
2023-12-13 |
|
248,47 |
SEK |
2023-12-12 |
|
248,28 |
SEK |
2023-12-11 |
|
246,21 |
SEK |
2023-12-08 |
|
244,28 |
SEK |
2023-12-07 |
|
244,17 |
SEK |
2023-12-06 |
|
245,16 |
SEK |
2023-12-05 |
|
245,40 |
SEK |
2023-12-04 |
|
245,74 |
SEK |
2023-12-01 |
|
245,28 |
SEK |
2023-11-30 |
|
241,16 |
SEK |
2023-11-29 |
|
241,40 |
SEK |
2023-11-28 |
|
243,10 |
SEK |
2023-11-27 |
|
243,19 |
SEK |
2023-11-24 |
|
244,16 |
SEK |
2023-11-22 |
|
241,00 |
SEK |
2023-11-21 |
|
242,90 |
SEK |
2023-11-20 |
|
242,98 |
SEK |
2023-11-17 |
|
242,64 |
SEK |
2023-11-16 |
|
242,25 |
SEK |
2023-11-15 |
|
244,18 |
SEK |
2023-11-14 |
|
243,64 |
SEK |
2023-11-13 |
|
244,63 |
SEK |
2023-11-10 |
|
240,91 |
SEK |
2023-11-09 |
|
242,64 |
SEK |
2023-11-08 |
|
243,48 |
SEK |
2023-11-07 |
|
242,80 |
SEK |
2023-11-06 |
|
242,34 |
SEK |
2023-11-03 |
|
244,48 |
SEK |
2023-11-02 |
|
241,83 |
SEK |
2023-11-01 |
|
237,91 |
SEK |
2023-10-31 |
|
236,63 |
SEK |
2023-10-30 |
|
234,98 |
SEK |
2023-10-27 |
|
237,10 |
SEK |
2023-10-26 |
|
236,72 |
SEK |
2023-10-25 |
|
238,91 |
SEK |
2023-10-24 |
|
236,52 |
SEK |
2023-10-23 |
|
235,66 |
SEK |
2023-10-20 |
|
238,02 |
SEK |
2023-10-19 |
|
242,42 |
SEK |
2023-10-18 |
|
243,11 |
SEK |
2023-10-17 |
|
242,46 |
SEK |
2023-10-16 |
|
243,56 |
SEK |
2023-10-13 |
|
244,11 |
SEK |
2023-10-12 |
|
243,54 |
SEK |
2023-10-11 |
|
241,75 |
SEK |
2023-10-10 |
|
241,14 |
SEK |
2023-10-09 |
|
241,29 |
SEK |
2023-10-06 |
|
238,78 |
SEK |
2023-10-05 |
|
240,20 |
SEK |
2023-10-04 |
|
239,06 |
SEK |
2023-10-03 |
|
241,22 |
SEK |
2023-10-02 |
|
238,89 |
SEK |
2023-09-29 |
|
241,10 |
SEK |
2023-09-28 |
|
241,84 |
SEK |
2023-09-27 |
|
241,49 |
SEK |
2023-09-26 |
|
243,80 |
SEK |
2023-09-25 |
|
246,42 |
SEK |
2023-09-22 |
|
247,99 |
SEK |
2023-09-21 |
|
249,61 |
SEK |
2023-09-20 |
|
249,57 |
SEK |
2023-09-19 |
|
251,74 |
SEK |
2023-09-18 |
|
251,67 |
SEK |
2023-09-15 |
|
252,62 |
SEK |
2023-09-14 |
|
249,51 |
SEK |
2023-09-13 |
|
250,36 |
SEK |
2023-09-12 |
|
250,08 |
SEK |
2023-09-11 |
|
249,07 |
SEK |
2023-09-08 |
|
249,66 |
SEK |
2023-09-07 |
|
250,99 |
SEK |
2023-09-06 |
|
251,01 |
SEK |
2023-09-05 |
|
251,26 |
SEK |
2023-09-01 |
|
249,48 |
SEK |
2023-08-31 |
|
247,61 |
SEK |
2023-08-30 |
|
247,59 |
SEK |
2023-08-29 |
|
246,84 |
SEK |
2023-08-28 |
|
245,20 |
SEK |
2023-08-25 |
|
247,09 |
SEK |
2023-08-24 |
|
245,28 |
SEK |
2023-08-23 |
|
244,69 |
SEK |
2023-08-22 |
|
243,92 |
SEK |
2023-08-21 |
|
242,43 |
SEK |
2023-08-18 |
|
243,94 |
SEK |
2023-08-17 |
|
245,04 |
SEK |
2023-08-16 |
|
244,90 |
SEK |
2023-08-15 |
|
245,49 |
SEK |
2023-08-14 |
|
244,77 |
SEK |
2023-08-11 |
|
243,39 |
SEK |
2023-08-10 |
|
243,88 |
SEK |
2023-08-09 |
|
243,81 |
SEK |
2023-08-08 |
|
241,88 |
SEK |
2023-08-07 |
|
241,09 |
SEK |
2023-08-04 |
|
244,22 |
SEK |
2023-08-03 |
|
245,58 |
SEK |
2023-08-02 |
|
246,06 |
SEK |
2023-08-01 |
|
244,34 |
SEK |
2023-07-31 |
|
243,71 |
SEK |
2023-07-28 |
|
244,03 |
SEK |
2023-07-27 |
|
241,81 |
SEK |
2023-07-26 |
|
242,05 |
SEK |
2023-07-25 |
|
240,76 |
SEK |
2023-07-24 |
|
241,30 |
SEK |
2023-07-21 |
|
239,82 |
SEK |
2023-07-20 |
|
238,56 |
SEK |
2023-07-19 |
|
237,97 |
SEK |
2023-07-18 |
|
237,01 |
SEK |
2023-07-17 |
|
236,76 |
SEK |
2023-07-14 |
|
236,13 |
SEK |
2023-07-13 |
|
239,49 |
SEK |
2023-07-12 |
|
241,32 |
SEK |
2023-07-11 |
|
242,83 |
SEK |
2023-07-10 |
|
243,72 |
SEK |
2023-07-07 |
|
244,54 |
SEK |
2023-07-06 |
|
245,85 |
SEK |
2023-07-05 |
|
245,73 |
SEK |
2023-07-03 |
|
244,00 |
SEK |
2023-06-30 |
|
243,42 |
SEK |
2023-06-29 |
|
240,57 |
SEK |
2023-06-28 |
|
236,92 |
SEK |
2023-06-27 |
|
236,49 |
SEK |
2023-06-26 |
|
235,93 |
SEK |
2023-06-22 |
|
238,15 |
SEK |
2023-06-21 |
|
240,61 |
SEK |
2023-06-20 |
|
238,74 |
SEK |
2023-06-16 |
|
238,05 |
SEK |
2023-06-15 |
|
237,81 |
SEK |
2023-06-14 |
|
238,70 |
SEK |
2023-06-13 |
|
237,09 |
SEK |
2023-06-12 |
|
237,05 |
SEK |
2023-06-09 |
|
235,31 |
SEK |
2023-06-08 |
|
236,05 |
SEK |
2023-06-07 |
|
235,51 |
SEK |
2023-06-05 |
|
230,89 |
SEK |
2023-06-02 |
|
229,29 |
SEK |
2023-06-01 |
|
229,03 |
SEK |
2023-05-31 |
|
231,65 |
SEK |
2023-05-30 |
|
229,32 |
SEK |
2023-05-26 |
|
227,82 |
SEK |
2023-05-25 |
|
225,20 |
SEK |
2023-05-24 |
|
227,10 |
SEK |
2023-05-23 |
|
227,79 |
SEK |
2023-05-22 |
|
228,25 |
SEK |
2023-05-19 |
|
223,02 |
SEK |
2023-05-17 |
|
221,95 |
SEK |
2023-05-16 |
|
221,71 |
SEK |
2023-05-15 |
|
221,49 |
SEK |
2023-05-12 |
|
219,81 |
SEK |
2023-05-11 |
|
218,66 |
SEK |
2023-05-10 |
|
218,82 |
SEK |
2023-05-09 |
|
218,27 |
SEK |
2023-05-08 |
|
218,18 |
SEK |
2023-05-05 |
|
217,96 |
SEK |
2023-05-04 |
|
221,29 |
SEK |
2023-05-03 |
|
223,07 |
SEK |
2023-05-02 |
|
221,66 |
SEK |
2023-04-28 |
|
220,21 |
SEK |
2023-04-27 |
|
218,95 |
SEK |
2023-04-26 |
|
221,22 |
SEK |
2023-04-25 |
|
222,49 |
SEK |
2023-04-24 |
|
223,41 |
SEK |
2023-04-21 |
|
223,14 |
SEK |
2023-04-20 |
|
223,88 |
SEK |
2023-04-19 |
|
224,91 |
SEK |
2023-04-18 |
|
224,88 |
SEK |
2023-04-17 |
|
224,77 |
SEK |
2023-04-14 |
|
221,80 |
SEK |
2023-04-13 |
|
222,88 |
SEK |
2023-04-12 |
|
224,13 |
SEK |
2023-04-11 |
|
222,05 |
SEK |
2023-04-06 |
|
220,67 |
SEK |
2023-04-05 |
|
222,27 |
SEK |
2023-04-04 |
|
223,58 |
SEK |
2023-04-03 |
|
221,56 |
SEK |
2023-03-31 |
|
220,43 |
SEK |
2023-03-30 |
|
219,06 |
SEK |
2023-03-29 |
|
215,89 |
SEK |
2023-03-28 |
|
216,63 |
SEK |
2023-03-27 |
|
214,52 |
SEK |
2023-03-24 |
|
216,12 |
SEK |
2023-03-23 |
|
217,56 |
SEK |
2023-03-22 |
|
215,61 |
SEK |
2023-03-21 |
|
214,86 |
SEK |
2023-03-20 |
|
215,18 |
SEK |
2023-03-17 |
|
215,36 |
SEK |
2023-03-16 |
|
215,84 |
SEK |
2023-03-15 |
|
218,35 |
SEK |
2023-03-14 |
|
219,53 |
SEK |
2023-03-13 |
|
223,17 |
SEK |
2023-03-10 |
|
228,95 |
SEK |
2023-03-09 |
|
227,83 |
SEK |
2023-03-08 |
|
228,28 |
SEK |
2023-03-07 |
|
226,30 |
SEK |
2023-03-06 |
|
224,88 |
SEK |
2023-03-03 |
|
221,72 |
SEK |
2023-03-02 |
|
221,92 |
SEK |
2023-03-01 |
|
220,89 |
SEK |
2023-02-28 |
|
221,21 |
SEK |
2023-02-27 |
|
219,29 |
SEK |
2023-02-24 |
|
221,59 |
SEK |
2023-02-23 |
|
219,54 |
SEK |
2023-02-22 |
|
221,24 |
SEK |
2023-02-21 |
|
225,79 |
SEK |
2023-02-17 |
|
226,41 |
SEK |
2023-02-16 |
|
225,05 |
SEK |
2023-02-15 |
|
224,16 |
SEK |
2023-02-14 |
|
224,02 |
SEK |
2023-02-13 |
|
222,51 |
SEK |
2023-02-10 |
|
223,72 |
SEK |
2023-02-09 |
|
228,65 |
SEK |
2023-02-08 |
|
227,43 |
SEK |
2023-02-07 |
|
226,73 |
SEK |
2023-02-06 |
|
226,82 |
SEK |
2023-02-03 |
|
225,06 |
SEK |
2023-02-02 |
|
222,84 |
SEK |
2023-02-01 |
|
220,84 |
SEK |
2023-01-31 |
|
219,51 |
SEK |
2023-01-30 |
|
218,98 |
SEK |
2023-01-27 |
|
216,55 |
SEK |
2023-01-26 |
|
212,08 |
SEK |
2023-01-25 |
|
213,13 |
SEK |
2023-01-24 |
|
212,87 |
SEK |
2023-01-23 |
|
211,40 |
SEK |
2023-01-20 |
|
210,89 |
SEK |
2023-01-19 |
|
214,19 |
SEK |
2023-01-18 |
|
216,32 |
SEK |
2023-01-17 |
|
214,60 |
SEK |
2023-01-13 |
|
215,21 |
SEK |
2023-01-12 |
|
213,47 |
SEK |
2023-01-11 |
|
210,89 |
SEK |
2023-01-10 |
|
212,40 |
SEK |
2023-01-09 |
|
211,40 |
SEK |
2023-01-05 |
|
209,82 |
SEK |
2023-01-04 |
|
209,00 |
SEK |
2023-01-03 |
|
205,88 |
SEK |
2022-12-30 |
|
207,87 |
SEK |
2022-12-29 |
|
207,18 |
SEK |
2022-12-28 |
|
208,10 |
SEK |
2022-12-27 |
|
207,73 |
SEK |
2022-12-23 |
|
207,69 |
SEK |
2022-12-22 |
|
207,48 |
SEK |
2022-12-21 |
|
206,20 |
SEK |
2022-12-20 |
|
206,40 |
SEK |
2022-12-19 |
|
206,98 |
SEK |
2022-12-16 |
|
206,70 |
SEK |
2022-12-15 |
|
211,69 |
SEK |
2022-12-14 |
|
213,43 |
SEK |
2022-12-13 |
|
209,72 |
SEK |
2022-12-12 |
|
211,83 |
SEK |
2022-12-09 |
|
211,47 |
SEK |
2022-12-08 |
|
209,86 |
SEK |
2022-12-07 |
|
212,41 |
SEK |
2022-12-06 |
|
213,61 |
SEK |
2022-12-05 |
|
215,21 |
SEK |
2022-12-02 |
|
215,57 |
SEK |
2022-12-01 |
|
213,74 |
SEK |
2022-11-30 |
|
213,70 |
SEK |
2022-11-29 |
|
212,87 |
SEK |
2022-11-28 |
|
214,07 |
SEK |
2022-11-25 |
|
214,53 |
SEK |
2022-11-23 |
|
215,51 |
SEK |
2022-11-22 |
|
214,05 |
SEK |
2022-11-21 |
|
213,38 |
SEK |
2022-11-18 |
|
209,98 |
SEK |
2022-11-17 |
|
210,00 |
SEK |
2022-11-16 |
|
210,95 |
SEK |
2022-11-15 |
|
210,23 |
SEK |
2022-11-14 |
|
208,03 |
SEK |
2022-11-11 |
|
210,37 |
SEK |
2022-11-10 |
|
208,68 |
SEK |
2022-11-09 |
|
208,40 |
SEK |
2022-11-08 |
|
206,85 |
SEK |
2022-11-07 |
|
207,97 |
SEK |
2022-11-04 |
|
208,64 |
SEK |
2022-11-03 |
|
211,68 |
SEK |
2022-11-02 |
|
211,60 |
SEK |
2022-11-01 |
|
211,70 |
SEK |
2022-10-31 |
|
208,49 |
SEK |
2022-10-28 |
|
207,87 |
SEK |
2022-10-27 |
|
207,57 |
SEK |
2022-10-26 |
|
207,84 |
SEK |
2022-10-25 |
|
209,68 |
SEK |
2022-10-24 |
|
206,39 |
SEK |
2022-10-21 |
|
205,17 |
SEK |
2022-10-20 |
|
204,58 |
SEK |
2022-10-19 |
|
205,39 |
SEK |
2022-10-18 |
|
204,43 |
SEK |
2022-10-17 |
|
206,43 |
SEK |
2022-10-14 |
|
200,44 |
SEK |
2022-10-13 |
|
202,71 |
SEK |
2022-10-12 |
|
202,45 |
SEK |
2022-10-11 |
|
203,88 |
SEK |
2022-10-10 |
|
202,74 |
SEK |
2022-10-07 |
|
205,88 |
SEK |
2022-10-06 |
|
203,89 |
SEK |
2022-10-05 |
|
202,98 |
SEK |
2022-10-04 |
|
198,84 |
SEK |
2022-10-03 |
|
199,13 |
SEK |
2022-09-30 |
|
200,52 |
SEK |
2022-09-29 |
|
202,94 |
SEK |
2022-09-28 |
|
204,70 |
SEK |
2022-09-27 |
|
202,76 |
SEK |
2022-09-26 |
|
203,45 |
SEK |
2022-09-23 |
|
205,08 |
SEK |
2022-09-22 |
|
208,56 |
SEK |
2022-09-21 |
|
206,04 |
SEK |
2022-09-20 |
|
206,01 |
SEK |
2022-09-19 |
|
204,74 |
SEK |
2022-09-16 |
|
207,31 |
SEK |
2022-09-15 |
|
207,32 |
SEK |
2022-09-14 |
|
209,59 |
SEK |
2022-09-13 |
|
211,86 |
SEK |
2022-09-12 |
|
211,00 |
SEK |
2022-09-09 |
|
209,57 |
SEK |
2022-09-08 |
|
207,49 |
SEK |
2022-09-07 |
|
209,08 |
SEK |
2022-09-06 |
|
210,48 |
SEK |
2022-09-02 |
|
208,69 |
SEK |
2022-09-01 |
|
210,92 |
SEK |
2022-08-31 |
|
212,52 |
SEK |
2022-08-30 |
|
212,79 |
SEK |
2022-08-29 |
|
217,21 |
SEK |
2022-08-26 |
|
217,36 |
SEK |
2022-08-25 |
|
216,33 |
SEK |
2022-08-24 |
|
216,58 |
SEK |
2022-08-23 |
|
218,99 |
SEK |
2022-08-22 |
|
219,81 |
SEK |
2022-08-19 |
|
219,74 |
SEK |
2022-08-18 |
|
218,92 |
SEK |
2022-08-17 |
|
218,81 |
SEK |
2022-08-16 |
|
217,29 |
SEK |
2022-08-15 |
|
213,49 |
SEK |
2022-08-12 |
|
210,60 |
SEK |
2022-08-11 |
|
209,58 |
SEK |
2022-08-10 |
|
207,90 |
SEK |
2022-08-09 |
|
210,62 |
SEK |
2022-08-08 |
|
209,07 |
SEK |
2022-08-05 |
|
209,38 |
SEK |
2022-08-04 |
|
208,97 |
SEK |
2022-08-03 |
|
207,42 |
SEK |
2022-08-02 |
|
207,69 |
SEK |
2022-08-01 |
|
208,30 |
SEK |
2022-07-29 |
|
206,34 |
SEK |
2022-07-28 |
|
203,95 |
SEK |
2022-07-27 |
|
202,75 |
SEK |
2022-07-26 |
|
201,00 |
SEK |
2022-07-25 |
|
202,45 |
SEK |
2022-07-22 |
|
201,29 |
SEK |
2022-07-21 |
|
200,46 |
SEK |
2022-07-20 |
|
198,40 |
SEK |
2022-07-19 |
|
200,18 |
SEK |
2022-07-18 |
|
199,04 |
SEK |
2022-07-15 |
|
197,72 |
SEK |
2022-07-14 |
|
199,58 |
SEK |
2022-07-13 |
|
201,78 |
SEK |
2022-07-12 |
|
203,96 |
SEK |
2022-07-11 |
|
202,76 |
SEK |
2022-07-08 |
|
202,68 |
SEK |
2022-07-07 |
|
199,72 |
SEK |
2022-07-06 |
|
196,56 |
SEK |
2022-07-05 |
|
196,01 |
SEK |
2022-07-01 |
|
192,83 |
SEK |
2022-06-30 |
|
194,98 |
SEK |
2022-06-29 |
|
198,30 |
SEK |
2022-06-28 |
|
195,95 |
SEK |
2022-06-27 |
|
192,11 |
SEK |
2022-06-23 |
|
190,83 |
SEK |
2022-06-22 |
|
191,64 |
SEK |
2022-06-21 |
|
190,70 |
SEK |
2022-06-17 |
|
191,68 |
SEK |
2022-06-16 |
|
194,93 |
SEK |
2022-06-15 |
|
193,85 |
SEK |
2022-06-14 |
|
194,85 |
SEK |
2022-06-13 |
|
198,58 |
SEK |
2022-06-10 |
|
202,38 |
SEK |
2022-06-09 |
|
203,44 |
SEK |
2022-06-08 |
|
202,34 |
SEK |
2022-06-07 |
|
202,17 |
SEK |
2022-06-03 |
|
201,58 |
SEK |
2022-06-02 |
|
204,16 |
SEK |
2022-06-01 |
|
203,77 |
SEK |
2022-05-31 |
|
203,15 |
SEK |
2022-05-27 |
|
197,39 |
SEK |
2022-05-25 |
|
194,95 |
SEK |
2022-05-24 |
|
196,77 |
SEK |
2022-05-23 |
|
198,20 |
SEK |
2022-05-20 |
|
196,10 |
SEK |
2022-05-19 |
|
202,13 |
SEK |
2022-05-18 |
|
202,22 |
SEK |
2022-05-17 |
|
201,44 |
SEK |
2022-05-16 |
|
201,79 |
SEK |
2022-05-13 |
|
197,83 |
SEK |
2022-05-12 |
|
200,41 |
SEK |
2022-05-11 |
|
203,37 |
SEK |
2022-05-10 |
|
203,21 |
SEK |
2022-05-09 |
|
202,42 |
SEK |
2022-05-06 |
|
207,69 |
SEK |
2022-05-05 |
|
206,28 |
SEK |
2022-05-04 |
|
205,51 |
SEK |
2022-05-03 |
|
204,69 |
SEK |
2022-05-02 |
|
208,14 |
SEK |
2022-04-29 |
|
205,79 |
SEK |
2022-04-28 |
|
206,29 |
SEK |
2022-04-27 |
|
206,24 |
SEK |
2022-04-26 |
|
203,26 |
SEK |
2022-04-25 |
|
205,67 |
SEK |
2022-04-22 |
|
210,14 |
SEK |
2022-04-21 |
|
209,08 |
SEK |
2022-04-20 |
|
208,40 |
SEK |
2022-04-19 |
|
208,88 |
SEK |
2022-04-14 |
|
207,57 |
SEK |
2022-04-13 |
|
207,98 |
SEK |
2022-04-12 |
|
208,04 |
SEK |
2022-04-11 |
|
208,67 |
SEK |
2022-04-08 |
|
208,22 |
SEK |
2022-04-07 |
|
207,73 |
SEK |
2022-04-06 |
|
210,72 |
SEK |
2022-04-05 |
|
211,59 |
SEK |
2022-04-04 |
|
209,73 |
SEK |
2022-04-01 |
|
211,35 |
SEK |
2022-03-31 |
|
211,92 |
SEK |
2022-03-30 |
|
211,88 |
SEK |
2022-03-29 |
|
214,29 |
SEK |
2022-03-28 |
|
210,80 |
SEK |
2022-03-25 |
|
209,31 |
SEK |
2022-03-24 |
|
212,31 |
SEK |
2022-03-23 |
|
211,93 |
SEK |
2022-03-22 |
|
211,65 |
SEK |
2022-03-21 |
|
210,01 |
SEK |
2022-03-18 |
|
207,26 |
SEK |
2022-03-17 |
|
206,71 |
SEK |
2022-03-16 |
|
203,59 |
SEK |
2022-03-15 |
|
204,45 |
SEK |
2022-03-14 |
|
207,72 |
SEK |
2022-03-11 |
|
206,04 |
SEK |
2022-03-10 |
|
205,77 |
SEK |
2022-03-09 |
|
206,70 |
SEK |
2022-03-08 |
|
210,87 |
SEK |
2022-03-07 |
|
213,87 |
SEK |
2022-03-04 |
|
215,30 |
SEK |
2022-03-03 |
|
212,20 |
SEK |
2022-03-02 |
|
210,77 |
SEK |
2022-03-01 |
|
207,99 |
SEK |
2022-02-28 |
|
206,24 |
SEK |
2022-02-25 |
|
204,02 |
SEK |
2022-02-24 |
|
207,49 |
SEK |
2022-02-23 |
|
208,84 |
SEK |
2022-02-22 |
|
211,79 |
SEK |
2022-02-18 |
|
214,11 |
SEK |
2022-02-17 |
|
213,64 |
SEK |
2022-02-16 |
|
213,29 |
SEK |
2022-02-15 |
|
212,85 |
SEK |
2022-02-14 |
|
215,74 |
SEK |
2022-02-11 |
|
217,88 |
SEK |
2022-02-10 |
|
214,40 |
SEK |
2022-02-09 |
|
211,11 |
SEK |
2022-02-08 |
|
211,05 |
SEK |
2022-02-07 |
|
210,98 |
SEK |
2022-02-04 |
|
211,81 |
SEK |
2022-02-03 |
|
214,42 |
SEK |
2022-02-02 |
|
213,06 |
SEK |
2022-02-01 |
|
212,11 |
SEK |
2022-01-31 |
|
208,00 |
SEK |
2022-01-28 |
|
210,07 |
SEK |
2022-01-27 |
|
209,50 |
SEK |
2022-01-26 |
|
205,26 |
SEK |
2022-01-25 |
|
205,75 |
SEK |
2022-01-24 |
|
209,41 |
SEK |
2022-01-21 |
|
213,27 |
SEK |
2022-01-20 |
|
214,52 |
SEK |
2022-01-19 |
|
213,53 |
SEK |
2022-01-18 |
|
214,40 |
SEK |
2022-01-14 |
|
215,98 |
SEK |
2022-01-13 |
|
217,00 |
SEK |
2022-01-12 |
|
215,09 |
SEK |
2022-01-11 |
|
214,35 |
SEK |
2022-01-10 |
|
216,42 |
SEK |
2022-01-07 |
|
219,13 |
SEK |
2022-01-05 |
|
220,91 |
SEK |
2022-01-04 |
|
219,76 |
SEK |
2022-01-03 |
|
219,20 |
SEK |
2021-12-30 |
|
218,84 |
SEK |
2021-12-29 |
|
219,68 |
SEK |
2021-12-28 |
|
218,46 |
SEK |
2021-12-27 |
|
217,24 |
SEK |
2021-12-23 |
|
213,88 |
SEK |
2021-12-22 |
|
212,77 |
SEK |
2021-12-21 |
|
210,61 |
SEK |
2021-12-20 |
|
213,30 |
SEK |
2021-12-17 |
|
215,28 |
SEK |
2021-12-16 |
|
213,07 |
SEK |
2021-12-15 |
|
213,81 |
SEK |
2021-12-14 |
|
215,27 |
SEK |
2021-12-13 |
|
215,29 |
SEK |
2021-12-10 |
|
215,27 |
SEK |
2021-12-09 |
|
215,17 |
SEK |
2021-12-08 |
|
215,21 |
SEK |
2021-12-07 |
|
209,85 |
SEK |
2021-12-06 |
|
211,53 |
SEK |
2021-12-03 |
|
208,63 |
SEK |
2021-12-02 |
|
210,31 |
SEK |
2021-12-01 |
|
209,33 |
SEK |
2021-11-30 |
|
211,67 |
SEK |
2021-11-29 |
|
211,00 |
SEK |
2021-11-26 |
|
213,91 |
SEK |
2021-11-24 |
|
212,73 |
SEK |
2021-11-23 |
|
213,83 |
SEK |
2021-11-22 |
|
211,57 |
SEK |
2021-11-19 |
|
210,25 |
SEK |
2021-11-18 |
|
209,55 |
SEK |
2021-11-17 |
|
210,19 |
SEK |
2021-11-16 |
|
207,94 |
SEK |
2021-11-15 |
|
206,38 |
SEK |
2021-11-12 |
|
204,98 |
SEK |
2021-11-11 |
|
203,63 |
SEK |
2021-11-10 |
|
202,47 |
SEK |
2021-11-09 |
|
203,83 |
SEK |
2021-11-08 |
|
203,62 |
SEK |
2021-11-05 |
|
202,91 |
SEK |
2021-11-04 |
|
201,21 |
SEK |
2021-11-03 |
|
200,12 |
SEK |
2021-11-02 |
|
198,66 |
SEK |
2021-11-01 |
|
198,42 |
SEK |
2021-10-29 |
|
198,89 |
SEK |
2021-10-28 |
|
199,71 |
SEK |
2021-10-27 |
|
200,58 |
SEK |
2021-10-26 |
|
200,02 |
SEK |
2021-10-25 |
|
199,35 |
SEK |
2021-10-22 |
|
199,01 |
SEK |
2021-10-21 |
|
199,10 |
SEK |
2021-10-20 |
|
198,92 |
SEK |
2021-10-19 |
|
198,24 |
SEK |
2021-10-18 |
|
197,83 |
SEK |
2021-10-15 |
|
195,92 |
SEK |
2021-10-14 |
|
194,98 |
SEK |
2021-10-13 |
|
195,57 |
SEK |
2021-10-12 |
|
196,43 |
SEK |
2021-10-11 |
|
196,21 |
SEK |
2021-10-08 |
|
197,40 |
SEK |
2021-10-07 |
|
193,59 |
SEK |
2021-10-06 |
|
193,00 |
SEK |
2021-10-05 |
|
193,60 |
SEK |
2021-10-04 |
|
193,68 |
SEK |
2021-10-01 |
|
197,17 |
SEK |
2021-09-30 |
|
197,29 |
SEK |
2021-09-29 |
|
197,72 |
SEK |
2021-09-28 |
|
199,42 |
SEK |
2021-09-27 |
|
199,42 |
SEK |
2021-09-24 |
|
199,33 |
SEK |
2021-09-23 |
|
197,03 |
SEK |
2021-09-22 |
|
196,77 |
SEK |
2021-09-21 |
|
197,16 |
SEK |
2021-09-20 |
|
200,01 |
SEK |
2021-09-17 |
|
200,62 |
SEK |
2021-09-16 |
|
199,04 |
SEK |
2021-09-15 |
|
200,13 |
SEK |
2021-09-14 |
|
200,96 |
SEK |
2021-09-13 |
|
201,54 |
SEK |
2021-09-10 |
|
201,57 |
SEK |
2021-09-09 |
|
201,48 |
SEK |
2021-09-08 |
|
201,95 |
SEK |
2021-09-07 |
|
201,42 |
SEK |
2021-09-03 |
|
202,19 |
SEK |
2021-09-02 |
|
202,00 |
SEK |
2021-09-01 |
|
202,00 |
SEK |
2021-08-31 |
|
202,36 |
SEK |
2021-08-30 |
|
201,47 |
SEK |
2021-08-27 |
|
202,41 |
SEK |
2021-08-26 |
|
202,27 |
SEK |
2021-08-25 |
|
201,71 |
SEK |
2021-08-24 |
|
201,10 |
SEK |
2021-08-23 |
|
201,18 |
SEK |
2021-08-20 |
|
199,12 |
SEK |
2021-08-19 |
|
201,25 |
SEK |
2021-08-18 |
|
200,52 |
SEK |
2021-08-17 |
|
200,05 |
SEK |
2021-08-16 |
|
201,32 |
SEK |
2021-08-13 |
|
201,29 |
SEK |
2021-08-12 |
|
201,61 |
SEK |
2021-08-11 |
|
201,30 |
SEK |
2021-08-10 |
|
200,43 |
SEK |
2021-08-09 |
|
199,58 |
SEK |
2021-08-06 |
|
199,36 |
SEK |
2021-08-05 |
|
198,53 |
SEK |
2021-08-04 |
|
197,35 |
SEK |
2021-08-03 |
|
197,40 |
SEK |
2021-08-02 |
|
196,52 |
SEK |
2021-07-30 |
|
197,12 |
SEK |
2021-07-29 |
|
197,07 |
SEK |
2021-07-28 |
|
196,12 |
SEK |
2021-07-27 |
|
198,03 |
SEK |
2021-07-26 |
|
198,40 |
SEK |
2021-07-23 |
|
196,79 |
SEK |
2021-07-22 |
|
196,69 |
SEK |
2021-07-21 |
|
194,41 |
SEK |
2021-07-20 |
|
192,21 |
SEK |
2021-07-19 |
|
197,31 |
SEK |
2021-07-16 |
|
197,38 |
SEK |
2021-07-15 |
|
197,42 |
SEK |
2021-07-14 |
|
197,08 |
SEK |
2021-07-13 |
|
196,11 |
SEK |
2021-07-12 |
|
194,73 |
SEK |
2021-07-09 |
|
192,67 |
SEK |
2021-07-08 |
|
196,13 |
SEK |
2021-07-07 |
|
194,79 |
SEK |
2021-07-06 |
|
194,83 |
SEK |
2021-07-02 |
|
193,66 |
SEK |
2021-07-01 |
|
192,45 |
SEK |
2021-06-30 |
|
193,33 |
SEK |
2021-06-29 |
|
191,36 |
SEK |
2021-06-28 |
|
190,07 |
SEK |
2021-06-24 |
|
189,45 |
SEK |
2021-06-23 |
|
189,92 |
SEK |
2021-06-22 |
|
189,26 |
SEK |
2021-06-21 |
|
190,51 |
SEK |
2021-06-18 |
|
190,15 |
SEK |
2021-06-17 |
|
188,63 |
SEK |
2021-06-16 |
|
188,04 |
SEK |
2021-06-15 |
|
188,21 |
SEK |
2021-06-14 |
|
187,84 |
SEK |
2021-06-11 |
|
187,10 |
SEK |
2021-06-10 |
|
186,15 |
SEK |
2021-06-09 |
|
186,54 |
SEK |
2021-06-08 |
|
186,70 |
SEK |
2021-06-07 |
|
186,38 |
SEK |
2021-06-04 |
|
185,95 |
SEK |
2021-06-03 |
|
186,17 |
SEK |
2021-06-02 |
|
186,25 |
SEK |
2021-06-01 |
|
186,33 |
SEK |
2021-05-28 |
|
185,70 |
SEK |
2021-05-27 |
|
184,73 |
SEK |
2021-05-26 |
|
184,38 |
SEK |
2021-05-25 |
|
184,57 |
SEK |
2021-05-24 |
|
184,37 |
SEK |
2021-05-21 |
|
182,93 |
SEK |
2021-05-20 |
|
180,34 |
SEK |
2021-05-19 |
|
182,91 |
SEK |
2021-05-18 |
|
182,95 |
SEK |
2021-05-17 |
|
183,02 |
SEK |
2021-05-14 |
|
182,50 |
SEK |
2021-05-12 |
|
182,64 |
SEK |
2021-05-11 |
|
186,67 |
SEK |
2021-05-10 |
|
186,08 |
SEK |
2021-05-07 |
|
185,53 |
SEK |
2021-05-06 |
|
186,33 |
SEK |
2021-05-05 |
|
184,02 |
SEK |
2021-05-04 |
|
185,24 |
SEK |
2021-05-03 |
|
184,68 |
SEK |
2021-04-30 |
|
184,75 |
SEK |
2021-04-29 |
|
184,64 |
SEK |
2021-04-28 |
|
184,63 |
SEK |
2021-04-27 |
|
185,09 |
SEK |
2021-04-26 |
|
183,85 |
SEK |
2021-04-23 |
|
184,05 |
SEK |
2021-04-22 |
|
183,65 |
SEK |
2021-04-21 |
|
184,23 |
SEK |
2021-04-20 |
|
184,99 |
SEK |
2021-04-19 |
|
185,22 |
SEK |
2021-04-16 |
|
184,14 |
SEK |
2021-04-15 |
|
184,07 |
SEK |
2021-04-14 |
|
184,60 |
SEK |
2021-04-13 |
|
184,91 |
SEK |
2021-04-12 |
|
184,35 |
SEK |
2021-04-09 |
|
184,31 |
SEK |
2021-04-08 |
|
184,42 |
SEK |
2021-04-07 |
|
185,57 |
SEK |
2021-04-06 |
|
183,49 |
SEK |
2021-04-01 |
|
182,08 |
SEK |
2021-03-31 |
|
181,82 |
SEK |
2021-03-30 |
|
180,77 |
SEK |
2021-03-29 |
|
178,71 |
SEK |
2021-03-26 |
|
175,06 |
SEK |
2021-03-25 |
|
176,58 |
SEK |
2021-03-24 |
|
177,12 |
SEK |
2021-03-23 |
|
176,48 |
SEK |
2021-03-22 |
|
176,90 |
SEK |
2021-03-19 |
|
177,44 |
SEK |
2021-03-18 |
|
175,89 |
SEK |
2021-03-17 |
|
177,63 |
SEK |
2021-03-16 |
|
175,83 |
SEK |
2021-03-15 |
|
174,95 |
SEK |
2021-03-12 |
|
174,58 |
SEK |
2021-03-11 |
|
173,17 |
SEK |
2021-03-10 |
|
172,30 |
SEK |
2021-03-09 |
|
171,28 |
SEK |
2021-03-08 |
|
168,88 |
SEK |
2021-03-05 |
|
168,47 |
SEK |
2021-03-04 |
|
170,07 |
SEK |
2021-03-03 |
|
171,56 |
SEK |
2021-03-02 |
|
170,81 |
SEK |
2021-03-01 |
|
167,17 |
SEK |
2021-02-26 |
|
169,30 |
SEK |
2021-02-25 |
|
168,77 |
SEK |
2021-02-24 |
|
167,89 |
SEK |
2021-02-23 |
|
169,65 |
SEK |
2021-02-22 |
|
171,51 |
SEK |
2021-02-19 |
|
171,09 |
SEK |
2021-02-18 |
|
172,56 |
SEK |
2021-02-17 |
|
172,74 |
SEK |
2021-02-16 |
|
171,98 |
SEK |
2021-02-12 |
|
171,53 |
SEK |
2021-02-11 |
|
171,41 |
SEK |
2021-02-10 |
|
170,92 |
SEK |
2021-02-09 |
|
171,52 |
SEK |
2021-02-08 |
|
170,32 |
SEK |
2021-02-05 |
|
170,22 |
SEK |
2021-02-04 |
|
169,46 |
SEK |
2021-02-03 |
|
168,72 |
SEK |
2021-02-02 |
|
165,68 |
SEK |
2021-02-01 |
|
164,05 |
SEK |
2021-01-29 |
|
166,19 |
SEK |
2021-01-28 |
|
167,52 |
SEK |
2021-01-27 |
|
168,79 |
SEK |
2021-01-26 |
|
168,86 |
SEK |
2021-01-25 |
|
167,93 |
SEK |
2021-01-22 |
|
169,02 |
SEK |
2021-01-21 |
|
169,41 |
SEK |
2021-01-20 |
|
167,46 |
SEK |
2021-01-19 |
|
167,56 |
SEK |
2021-01-15 |
|
168,24 |
SEK |
2021-01-14 |
|
167,21 |
SEK |
2021-01-13 |
|
165,91 |
SEK |
2021-01-12 |
|
165,76 |
SEK |
2021-01-11 |
|
164,69 |
SEK |
2021-01-08 |
|
162,60 |
SEK |
2021-01-07 |
|
159,37 |
SEK |
2021-01-05 |
|
160,49 |
SEK |
2021-01-04 |
|
159,10 |
SEK |
2020-12-30 |
|
158,93 |
SEK |
2020-12-29 |
|
159,61 |
SEK |
2020-12-28 |
|
158,95 |
SEK |
2020-12-23 |
|
158,64 |
SEK |
2020-12-22 |
|
156,81 |
SEK |
2020-12-21 |
|
159,56 |
SEK |
2020-12-18 |
|
159,14 |
SEK |
2020-12-17 |
|
159,67 |
SEK |
2020-12-16 |
|
159,34 |
SEK |
2020-12-15 |
|
160,07 |
SEK |
2020-12-14 |
|
160,09 |
SEK |
2020-12-11 |
|
160,20 |
SEK |
2020-12-10 |
|
161,83 |
SEK |
2020-12-09 |
|
160,60 |
SEK |
2020-12-08 |
|
159,13 |
SEK |
2020-12-07 |
|
160,20 |
SEK |
2020-12-04 |
|
159,72 |
SEK |
2020-12-03 |
|
160,24 |
SEK |
2020-12-02 |
|
160,36 |
SEK |
2020-12-01 |
|
158,41 |
SEK |
2020-11-30 |
|
160,33 |
SEK |
2020-11-27 |
|
159,11 |
SEK |
2020-11-25 |
|
159,75 |
SEK |
2020-11-24 |
|
159,70 |
SEK |
2020-11-23 |
|
158,71 |
SEK |
2020-11-20 |
|
158,51 |
SEK |
2020-11-19 |
|
159,36 |
SEK |
2020-11-18 |
|
158,80 |
SEK |
2020-11-17 |
|
159,88 |
SEK |
2020-11-16 |
|
158,47 |
SEK |
2020-11-13 |
|
157,23 |
SEK |
2020-11-12 |
|
158,27 |
SEK |
2020-11-11 |
|
156,27 |
SEK |
2020-11-10 |
|
158,26 |
SEK |
2020-11-09 |
|
155,76 |
SEK |
2020-11-06 |
|
156,50 |
SEK |
2020-11-05 |
|
154,88 |
SEK |
2020-11-04 |
|
153,56 |
SEK |
2020-11-03 |
|
151,94 |
SEK |
2020-11-02 |
|
147,99 |
SEK |
2020-10-30 |
|
150,54 |
SEK |
2020-10-29 |
|
149,80 |
SEK |
2020-10-28 |
|
151,90 |
SEK |
2020-10-27 |
|
152,87 |
SEK |
2020-10-26 |
|
155,48 |
SEK |
2020-10-23 |
|
155,49 |
SEK |
2020-10-22 |
|
156,45 |
SEK |
2020-10-21 |
|
157,23 |
SEK |
2020-10-20 |
|
158,74 |
SEK |
2020-10-19 |
|
159,45 |
SEK |
2020-10-16 |
|
158,59 |
SEK |
2020-10-15 |
|
160,52 |
SEK |
2020-10-14 |
|
159,81 |
SEK |
2020-10-13 |
|
159,57 |
SEK |
2020-10-12 |
|
158,17 |
SEK |
2020-10-09 |
|
158,39 |
SEK |
2020-10-08 |
|
157,03 |
SEK |
2020-10-07 |
|
157,32 |
SEK |
2020-10-06 |
|
155,93 |
SEK |
2020-10-05 |
|
154,96 |
SEK |
2020-10-02 |
|
156,43 |
SEK |
2020-10-01 |
|
156,94 |
SEK |
2020-09-30 |
|
156,13 |
SEK |
2020-09-29 |
|
156,45 |
SEK |
2020-09-28 |
|
154,40 |
SEK |
2020-09-25 |
|
153,90 |
SEK |
2020-09-24 |
|
154,09 |
SEK |
2020-09-23 |
|
152,09 |
SEK |
2020-09-22 |
|
151,40 |
SEK |
2020-09-21 |
|
153,96 |
SEK |
2020-09-18 |
|
154,11 |
SEK |
2020-09-17 |
|
155,84 |
SEK |
2020-09-16 |
|
155,45 |
SEK |
2020-09-15 |
|
154,02 |
SEK |
2020-09-14 |
|
152,45 |
SEK |
2020-09-11 |
|
153,15 |
SEK |
2020-09-10 |
|
152,95 |
SEK |
2020-09-09 |
|
153,20 |
SEK |
2020-09-08 |
|
155,29 |
SEK |
2020-09-04 |
|
158,79 |
SEK |
2020-09-03 |
|
157,99 |
SEK |
2020-09-02 |
|
155,67 |
SEK |
2020-09-01 |
|
155,19 |
SEK |
2020-08-31 |
|
156,35 |
SEK |
2020-08-28 |
|
158,04 |
SEK |
2020-08-27 |
|
157,16 |
SEK |
2020-08-26 |
|
157,72 |
SEK |
2020-08-25 |
|
157,60 |
SEK |
2020-08-24 |
|
156,36 |
SEK |
2020-08-21 |
|
154,92 |
SEK |
2020-08-20 |
|
154,79 |
SEK |
2020-08-19 |
|
154,38 |
SEK |
2020-08-18 |
|
154,82 |
SEK |
2020-08-17 |
|
154,18 |
SEK |
2020-08-14 |
|
154,04 |
SEK |
2020-08-13 |
|
154,14 |
SEK |
2020-08-12 |
|
154,38 |
SEK |
2020-08-11 |
|
152,92 |
SEK |
2020-08-10 |
|
153,15 |
SEK |
2020-08-07 |
|
152,12 |
SEK |
2020-08-06 |
|
151,61 |
SEK |
2020-08-05 |
|
152,05 |
SEK |
2020-08-04 |
|
151,65 |
SEK |
2020-08-03 |
|
149,04 |
SEK |
2020-07-31 |
|
148,83 |
SEK |
2020-07-30 |
|
150,28 |
SEK |
2020-07-29 |
|
150,38 |
SEK |
2020-07-28 |
|
149,68 |
SEK |
2020-07-27 |
|
150,24 |
SEK |
2020-07-24 |
|
153,34 |
SEK |
2020-07-23 |
|
152,98 |
SEK |
2020-07-22 |
|
154,22 |
SEK |
2020-07-21 |
|
153,61 |
SEK |
2020-07-20 |
|
153,70 |
SEK |
2020-07-17 |
|
153,22 |
SEK |
2020-07-16 |
|
154,08 |
SEK |
2020-07-15 |
|
151,95 |
SEK |
2020-07-14 |
|
154,50 |
SEK |
2020-07-13 |
|
152,66 |
SEK |
2020-07-10 |
|
153,86 |
SEK |
2020-07-09 |
|
153,90 |
SEK |
2020-07-08 |
|
154,76 |
SEK |
2020-07-07 |
|
155,34 |
SEK |
2020-07-06 |
|
153,84 |
SEK |
2020-07-02 |
|
151,59 |
SEK |
2020-07-01 |
|
150,45 |
SEK |
2020-06-30 |
|
147,82 |
SEK |
2020-06-29 |
|
150,52 |
SEK |
2020-06-26 |
|
148,73 |
SEK |
2020-06-25 |
|
150,78 |
SEK |
2020-06-24 |
|
152,29 |
SEK |
2020-06-23 |
|
151,51 |
SEK |
2020-06-22 |
|
152,23 |
SEK |
2020-06-18 |
|
152,52 |
SEK |
2020-06-17 |
|
152,32 |
SEK |
2020-06-16 |
|
146,24 |
SEK |
2020-06-15 |
|
148,98 |
SEK |
2020-06-12 |
|
149,69 |
SEK |
2020-06-11 |
|
153,66 |
SEK |
2020-06-10 |
|
152,67 |
SEK |
2020-06-09 |
|
153,55 |
SEK |
2020-06-08 |
|
152,14 |
SEK |
2020-06-05 |
|
150,67 |
SEK |
2020-06-04 |
|
151,18 |
SEK |
2020-06-03 |
|
149,13 |
SEK |
2020-06-02 |
|
148,98 |
SEK |
2020-06-01 |
|
148,05 |
SEK |
2020-05-29 |
|
150,44 |
SEK |
2020-05-28 |
|
149,61 |
SEK |
2020-05-27 |
|
149,98 |
SEK |
2020-05-26 |
|
146,94 |
SEK |
2020-05-22 |
|
147,34 |
SEK |
2020-05-20 |
|
147,56 |
SEK |
2020-05-19 |
|
148,29 |
SEK |
2020-05-18 |
|
145,39 |
SEK |
2020-05-15 |
|
142,55 |
SEK |
2020-05-14 |
|
145,56 |
SEK |
2020-05-13 |
|
147,80 |
SEK |
2020-05-12 |
|
147,86 |
SEK |
2020-05-11 |
|
147,62 |
SEK |
2020-05-08 |
|
146,78 |
SEK |
2020-05-07 |
|
145,81 |
SEK |
2020-05-06 |
|
146,55 |
SEK |
2020-05-05 |
|
144,73 |
SEK |
2020-05-04 |
|
148,71 |
SEK |
2020-04-30 |
|
150,31 |
SEK |
2020-04-29 |
|
148,65 |
SEK |
2020-04-28 |
|
148,33 |
SEK |
2020-04-27 |
|
145,74 |
SEK |
2020-04-24 |
|
146,67 |
SEK |
2020-04-23 |
|
145,08 |
SEK |
2020-04-22 |
|
144,57 |
SEK |
2020-04-21 |
|
146,35 |
SEK |
2020-04-20 |
|
147,26 |
SEK |
2020-04-17 |
|
143,30 |
SEK |
2020-04-16 |
|
144,29 |
SEK |
2020-04-15 |
|
146,62 |
SEK |
2020-04-14 |
|
145,57 |
SEK |
2020-04-09 |
|
140,71 |
SEK |
2020-04-08 |
|
142,47 |
SEK |
2020-04-07 |
|
138,40 |
SEK |
2020-04-06 |
|
134,37 |
SEK |
2020-04-03 |
|
133,13 |
SEK |
2020-04-02 |
|
132,78 |
SEK |
2020-04-01 |
|
137,09 |
SEK |
2020-03-31 |
|
136,19 |
SEK |
2020-03-30 |
|
134,53 |
SEK |
2020-03-27 |
|
135,26 |
SEK |
2020-03-26 |
|
132,08 |
SEK |
2020-03-25 |
|
128,50 |
SEK |
2020-03-24 |
|
122,07 |
SEK |
2020-03-23 |
|
131,21 |
SEK |
2020-03-20 |
|
127,97 |
SEK |
2020-03-19 |
|
127,36 |
SEK |
2020-03-18 |
|
127,78 |
SEK |
2020-03-17 |
|
128,05 |
SEK |
2020-03-16 |
|
132,21 |
SEK |
2020-03-13 |
|
133,97 |
SEK |
2020-03-12 |
|
142,05 |
SEK |
2020-03-11 |
|
143,61 |
SEK |
2020-03-10 |
|
143,30 |
SEK |
2020-03-09 |
|
149,56 |
SEK |
2020-03-06 |
|
156,16 |
SEK |
2020-03-05 |
|
156,98 |
SEK |
2020-03-04 |
|
156,14 |
SEK |
2020-03-03 |
|
153,96 |
SEK |
2020-03-02 |
|
153,31 |
SEK |
2020-02-28 |
|
159,80 |
SEK |
2020-02-27 |
|
166,63 |
SEK |
2020-02-26 |
|
169,58 |
SEK |
2020-02-25 |
|
170,95 |
SEK |
2020-02-24 |
|
174,90 |
SEK |
2020-02-21 |
|
177,44 |
SEK |
2020-02-20 |
|
178,05 |
SEK |
2020-02-19 |
|
176,80 |
SEK |
2020-02-18 |
|
175,74 |
SEK |
2020-02-14 |
|
174,67 |
SEK |
2020-02-13 |
|
174,28 |
SEK |
2020-02-12 |
|
174,12 |
SEK |
2020-02-11 |
|
173,21 |
SEK |
2020-02-10 |
|
173,03 |
SEK |
2020-02-07 |
|
173,83 |
SEK |
2020-02-06 |
|
172,09 |
SEK |
2020-02-05 |
|
171,51 |
SEK |
2020-02-04 |
|
170,62 |
SEK |
2020-02-03 |
|
171,08 |
SEK |
2020-01-31 |
|
171,82 |
SEK |
2020-01-30 |
|
172,30 |
SEK |
2020-01-29 |
|
171,79 |
SEK |
2020-01-28 |
|
171,04 |
SEK |
2020-01-27 |
|
173,68 |
SEK |
2020-01-24 |
|
171,88 |
SEK |
2020-01-23 |
|
173,33 |
SEK |
2020-01-22 |
|
172,13 |
SEK |
2020-01-21 |
|
172,42 |
SEK |
2020-01-17 |
|
171,13 |
SEK |
2020-01-16 |
|
170,32 |
SEK |
2020-01-15 |
|
170,04 |
SEK |
2020-01-14 |
|
170,03 |
SEK |
2020-01-13 |
|
170,36 |
SEK |
2020-01-10 |
|
169,46 |
SEK |
2020-01-09 |
|
167,70 |
SEK |
2020-01-08 |
|
167,81 |
SEK |
2020-01-07 |
|
167,31 |
SEK |
2020-01-03 |
|
167,56 |
SEK |
2020-01-02 |
|
166,01 |
SEK |
2019-12-30 |
|
166,61 |
SEK |
2019-12-27 |
|
166,91 |
SEK |
2019-12-23 |
|
166,42 |
SEK |
2019-12-20 |
|
165,87 |
SEK |
2019-12-19 |
|
165,37 |
SEK |
2019-12-18 |
|
165,22 |
SEK |
2019-12-17 |
|
165,10 |
SEK |
2019-12-16 |
|
164,65 |
SEK |
2019-12-13 |
|
163,48 |
SEK |
2019-12-12 |
|
163,51 |
SEK |
2019-12-11 |
|
164,28 |
SEK |
2019-12-10 |
|
164,61 |
SEK |
2019-12-09 |
|
163,78 |
SEK |
2019-12-06 |
|
162,58 |
SEK |
2019-12-05 |
|
162,38 |
SEK |
2019-12-04 |
|
161,51 |
SEK |
2019-12-03 |
|
163,74 |
SEK |
2019-12-02 |
|
164,34 |
SEK |
2019-11-29 |
|
165,45 |
SEK |
2019-11-27 |
|
165,28 |
SEK |
2019-11-26 |
|
165,28 |
SEK |
2019-11-25 |
|
164,06 |
SEK |
2019-11-22 |
|
164,02 |
SEK |
2019-11-21 |