Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
117,48 NOK 2020-03-18
117,80 NOK 2020-03-17
118,09 NOK 2020-03-24
118,51 NOK 2020-03-19
119,82 NOK 2020-03-16
120,29 NOK 2020-03-13
120,43 NOK 2020-03-25
120,80 NOK 2020-04-03
120,89 NOK 2020-03-30
121,17 NOK 2020-04-02
121,21 NOK 2020-03-20
121,27 NOK 2020-03-27
121,49 NOK 2020-04-06
121,65 NOK 2020-03-26
121,81 NOK 2020-03-31
123,07 NOK 2020-04-07
123,41 NOK 2020-04-01
123,78 NOK 2020-03-23
123,92 NOK 2020-04-09
124,61 NOK 2020-04-08
124,67 NOK 2020-03-12
125,65 NOK 2020-03-10
126,18 NOK 2020-03-11
126,52 NOK 2020-04-17
127,23 NOK 2020-04-22
127,29 NOK 2020-04-16
127,31 NOK 2020-05-15
127,67 NOK 2020-04-15
127,67 NOK 2020-04-14
127,73 NOK 2020-04-21
128,06 NOK 2020-04-20
128,73 NOK 2020-05-05
128,82 NOK 2020-04-27
128,85 NOK 2020-05-14
128,94 NOK 2020-05-18
128,95 NOK 2020-04-23
129,04 NOK 2020-05-07
129,14 NOK 2020-05-06
129,37 NOK 2020-04-24
129,48 NOK 2020-05-08
129,71 NOK 2020-04-28
129,74 NOK 2020-03-09
130,26 NOK 2020-04-29
130,34 NOK 2020-05-19
130,49 NOK 2020-05-12
130,61 NOK 2020-05-11
130,65 NOK 2020-05-13
130,65 NOK 2020-05-20
130,82 NOK 2020-05-04
130,95 NOK 2020-05-25
131,11 NOK 2020-04-30
131,16 NOK 2020-03-02
131,24 NOK 2020-05-22
131,90 NOK 2020-03-03
132,14 NOK 2020-06-16
132,34 NOK 2020-05-26
132,48 NOK 2020-06-01
132,86 NOK 2020-05-27
132,95 NOK 2020-05-28
132,97 NOK 2020-03-06
133,14 NOK 2020-06-12
133,22 NOK 2019-12-04
133,26 NOK 2020-06-03
133,26 NOK 2020-06-02
133,44 NOK 2020-05-29
133,60 NOK 2020-03-05
133,66 NOK 2019-11-25
133,68 NOK 2020-03-04
133,69 NOK 2020-06-15
133,76 NOK 2020-02-28
133,86 NOK 2019-12-03
133,95 NOK 2020-06-30
133,96 NOK 2020-06-22
134,09 NOK 2020-06-26
134,10 NOK 2019-12-06
134,14 NOK 2020-06-25
134,19 NOK 2020-07-02
134,20 NOK 2020-07-01
134,20 NOK 2019-12-05
134,28 NOK 2020-06-23
134,37 NOK 2020-06-05
134,46 NOK 2020-06-29
134,46 NOK 2019-11-26
134,57 NOK 2020-06-10
134,58 NOK 2020-06-04
134,58 NOK 2019-12-02
134,61 NOK 2020-06-17
134,64 NOK 2019-11-27
134,65 NOK 2019-12-09
134,66 NOK 2019-11-29
134,80 NOK 2020-07-06
134,81 NOK 2019-11-28
134,81 NOK 2019-12-12
134,82 NOK 2020-06-18
134,82 NOK 2020-06-24
134,85 NOK 2019-12-11
134,85 NOK 2019-12-10
134,94 NOK 2019-12-13
134,99 NOK 2020-06-08
135,06 NOK 2020-06-11
135,10 NOK 2020-07-03
135,10 NOK 2020-01-02
135,18 NOK 2020-07-10
135,21 NOK 2020-06-09
135,22 NOK 2019-12-16
135,25 NOK 2020-07-13
135,35 NOK 2020-07-07
135,42 NOK 2020-07-08
135,45 NOK 2019-12-20
135,48 NOK 2019-12-17
135,60 NOK 2020-07-09
135,66 NOK 2019-12-18
135,67 NOK 2019-12-19
135,68 NOK 2019-12-30
135,69 NOK 2020-01-08
135,69 NOK 2020-01-07
135,78 NOK 2020-01-09
135,86 NOK 2020-01-03
135,92 NOK 2020-07-15
135,97 NOK 2020-07-31
135,98 NOK 2019-12-23
136,16 NOK 2020-08-03
136,23 NOK 2019-12-27
136,40 NOK 2020-01-10
136,47 NOK 2020-07-17
136,50 NOK 2020-07-14
136,72 NOK 2020-01-13
136,79 NOK 2020-01-15
136,82 NOK 2020-07-27
136,87 NOK 2020-07-30
136,87 NOK 2020-01-16
136,92 NOK 2020-07-28
137,00 NOK 2020-07-29
137,01 NOK 2020-02-27
137,02 NOK 2020-01-14
137,11 NOK 2020-07-20
137,17 NOK 2020-07-16
137,26 NOK 2020-01-17
137,39 NOK 2020-01-28
137,77 NOK 2020-08-06
137,81 NOK 2020-08-04
137,82 NOK 2020-01-29
137,85 NOK 2020-07-23
137,87 NOK 2020-07-21
137,88 NOK 2020-08-07
137,90 NOK 2020-01-24
137,94 NOK 2020-02-03
138,05 NOK 2020-01-31
138,08 NOK 2020-08-05
138,12 NOK 2020-07-24
138,14 NOK 2020-01-20
138,15 NOK 2020-02-26
138,20 NOK 2020-07-22
138,23 NOK 2020-01-22
138,30 NOK 2020-02-04
138,31 NOK 2020-08-11
138,34 NOK 2020-01-21
138,38 NOK 2020-01-30
138,41 NOK 2020-08-19
138,44 NOK 2020-02-25
138,54 NOK 2020-08-10
138,60 NOK 2020-08-17
138,72 NOK 2020-08-20
138,74 NOK 2020-08-18
138,78 NOK 2020-09-01
138,81 NOK 2020-01-27
138,82 NOK 2020-08-21
138,90 NOK 2020-09-07
138,91 NOK 2020-01-23
138,92 NOK 2020-09-02
138,96 NOK 2020-08-12
139,00 NOK 2020-09-09
139,08 NOK 2020-08-14
139,13 NOK 2020-08-13
139,21 NOK 2020-02-05
139,34 NOK 2020-09-08
139,43 NOK 2020-08-24
139,54 NOK 2020-10-29
139,68 NOK 2020-08-31
139,71 NOK 2020-09-11
139,82 NOK 2020-09-14
139,97 NOK 2020-09-15
140,04 NOK 2020-09-10
140,07 NOK 2020-09-22
140,07 NOK 2020-09-03
140,14 NOK 2020-02-11
140,33 NOK 2020-08-26
140,43 NOK 2020-09-04
140,45 NOK 2020-08-25
140,46 NOK 2020-08-27
140,52 NOK 2020-02-06
140,59 NOK 2020-08-28
140,60 NOK 2020-02-10
140,71 NOK 2020-11-02
140,85 NOK 2020-09-23
141,05 NOK 2020-02-07
141,13 NOK 2020-09-16
141,20 NOK 2020-10-30
141,20 NOK 2020-10-28
141,22 NOK 2020-02-12
141,24 NOK 2020-02-14
141,30 NOK 2020-02-13
141,30 NOK 2020-09-18
141,32 NOK 2020-09-25
141,36 NOK 2020-09-17
141,42 NOK 2020-02-17
141,50 NOK 2020-02-18
141,56 NOK 2020-09-28
141,59 NOK 2020-09-21
141,71 NOK 2020-02-19
141,85 NOK 2020-02-24
141,94 NOK 2020-09-24
142,17 NOK 2020-02-20
142,44 NOK 2020-02-21
142,44 NOK 2020-11-03
142,47 NOK 2020-10-27
142,48 NOK 2020-11-04
142,81 NOK 2020-10-05
143,20 NOK 2020-09-29
143,23 NOK 2020-10-02
143,35 NOK 2020-09-30
143,54 NOK 2020-10-06
143,60 NOK 2020-10-01
143,94 NOK 2020-11-05
143,98 NOK 2020-10-23
144,50 NOK 2020-10-07
144,60 NOK 2020-10-26
144,74 NOK 2020-10-22
144,94 NOK 2020-10-08
145,00 NOK 2020-11-06
145,32 NOK 2020-10-12
145,41 NOK 2020-11-09
145,66 NOK 2020-10-09
145,85 NOK 2020-10-21
145,92 NOK 2020-10-16
145,97 NOK 2020-11-11
146,00 NOK 2020-10-13
146,23 NOK 2020-10-14
146,30 NOK 2020-10-15
146,39 NOK 2020-10-20
146,73 NOK 2020-10-19
146,93 NOK 2020-11-10
147,31 NOK 2020-11-12
147,62 NOK 2020-11-13
147,90 NOK 2020-11-20
148,02 NOK 2020-11-16
148,16 NOK 2020-11-23
148,46 NOK 2020-11-18
148,65 NOK 2020-11-19
148,66 NOK 2020-11-26
148,70 NOK 2020-12-01
148,78 NOK 2020-12-04
148,87 NOK 2020-11-17
148,88 NOK 2020-11-24
149,03 NOK 2020-11-27
149,13 NOK 2020-12-03
149,15 NOK 2020-12-08
149,36 NOK 2020-11-25
149,38 NOK 2020-12-09
149,38 NOK 2020-12-22
149,44 NOK 2020-12-07
149,54 NOK 2020-12-02
149,59 NOK 2022-10-14
149,60 NOK 2020-12-16
149,61 NOK 2020-12-15
149,63 NOK 2020-11-30
149,72 NOK 2020-12-11
149,73 NOK 2020-12-14
149,97 NOK 2020-12-18
150,18 NOK 2020-12-17
150,48 NOK 2020-12-10
150,67 NOK 2022-10-24
150,68 NOK 2020-12-21
150,78 NOK 2020-12-23
151,22 NOK 2020-12-28
151,28 NOK 2022-10-18
151,37 NOK 2022-11-07
151,44 NOK 2022-10-12
151,57 NOK 2022-10-25
151,66 NOK 2022-10-21
151,69 NOK 2022-10-17
151,69 NOK 2022-10-28
151,69 NOK 2022-10-27
151,72 NOK 2022-10-13
151,76 NOK 2022-10-26
151,85 NOK 2022-10-31
151,91 NOK 2022-11-08
151,98 NOK 2021-01-07
152,05 NOK 2022-10-20
152,15 NOK 2021-01-05
152,16 NOK 2022-10-11
152,26 NOK 2020-12-29
152,44 NOK 2021-01-04
152,51 NOK 2022-09-30
152,58 NOK 2020-12-30
152,61 NOK 2021-02-01
152,61 NOK 2022-11-04
152,92 NOK 2022-10-19
153,02 NOK 2022-11-09
153,02 NOK 2022-10-04
153,06 NOK 2022-11-02
153,08 NOK 2022-11-01
153,17 NOK 2022-11-03
153,19 NOK 2022-09-29
153,35 NOK 2022-10-10
153,42 NOK 2022-12-28
153,57 NOK 2022-12-21
153,57 NOK 2022-11-10
153,69 NOK 2022-12-27
153,71 NOK 2022-12-23
153,71 NOK 2022-12-29
153,74 NOK 2021-02-02
153,79 NOK 2021-01-08
153,79 NOK 2022-06-22
153,87 NOK 2022-07-01
153,89 NOK 2023-01-02
153,91 NOK 2022-10-03
153,93 NOK 2022-12-22
153,97 NOK 2023-01-03
153,98 NOK 2022-03-09
153,99 NOK 2022-09-27
153,99 NOK 2022-09-26
154,07 NOK 2022-09-23
154,10 NOK 2022-06-23
154,19 NOK 2021-01-29
154,20 NOK 2022-09-28
154,29 NOK 2021-01-28
154,30 NOK 2022-12-20
154,31 NOK 2022-12-30
154,33 NOK 2022-06-21
154,48 NOK 2022-09-06
154,54 NOK 2022-10-06
154,55 NOK 2022-12-19
154,58 NOK 2021-01-18
154,59 NOK 2021-01-14
154,61 NOK 2022-06-27
154,68 NOK 2022-11-11
154,70 NOK 2022-10-05
154,71 NOK 2022-06-20
154,72 NOK 2021-01-11
154,74 NOK 2022-09-08
154,74 NOK 2022-09-07
154,80 NOK 2022-07-05
154,85 NOK 2022-06-17
154,91 NOK 2022-10-07
154,93 NOK 2021-01-12
155,00 NOK 2022-09-22
155,03 NOK 2022-12-01
155,07 NOK 2022-12-16
155,07 NOK 2022-07-04
155,12 NOK 2022-07-06
155,12 NOK 2021-01-13
155,13 NOK 2022-06-30
155,15 NOK 2022-11-14
155,17 NOK 2021-01-19
155,29 NOK 2021-03-08
155,31 NOK 2021-03-05
155,35 NOK 2021-01-15
155,53 NOK 2021-01-27
155,58 NOK 2022-09-21
155,59 NOK 2022-08-30
155,63 NOK 2022-09-19
155,71 NOK 2023-01-04
155,76 NOK 2022-09-02
155,76 NOK 2022-09-01
155,78 NOK 2022-09-20
155,81 NOK 2021-01-20
155,83 NOK 2021-03-01
155,84 NOK 2021-01-25
155,84 NOK 2022-06-15
155,90 NOK 2021-02-03
155,91 NOK 2021-01-22
155,93 NOK 2022-06-14
155,94 NOK 2022-11-30
155,96 NOK 2022-11-15
155,98 NOK 2022-11-17
155,99 NOK 2022-11-18
156,02 NOK 2021-03-09
156,05 NOK 2022-11-29
156,08 NOK 2022-09-05
156,08 NOK 2022-07-15
156,11 NOK 2022-06-16
156,16 NOK 2022-11-28
156,18 NOK 2022-05-10
156,19 NOK 2022-07-20
156,21 NOK 2022-09-09
156,23 NOK 2021-01-26
156,26 NOK 2022-12-05
156,28 NOK 2021-02-24
156,30 NOK 2021-01-21
156,32 NOK 2022-11-24
156,35 NOK 2022-03-10
156,36 NOK 2022-11-16
156,36 NOK 2022-12-02
156,41 NOK 2022-05-13
156,41 NOK 2021-02-25
156,43 NOK 2022-12-08
156,48 NOK 2022-09-15
156,48 NOK 2021-02-04
156,52 NOK 2022-06-28
156,58 NOK 2022-12-06
156,60 NOK 2022-12-09
156,61 NOK 2021-03-04
156,62 NOK 2022-07-18
156,65 NOK 2022-03-08
156,67 NOK 2022-11-23
156,70 NOK 2022-08-25
156,70 NOK 2022-07-14
156,70 NOK 2021-02-08
156,73 NOK 2021-03-10
156,73 NOK 2021-03-26
156,75 NOK 2022-07-07
156,76 NOK 2021-02-11
156,77 NOK 2022-05-09
156,78 NOK 2022-11-25
156,79 NOK 2021-02-19
156,80 NOK 2022-12-15
156,81 NOK 2022-07-28
156,81 NOK 2022-03-16
156,82 NOK 2022-12-07
156,86 NOK 2022-09-12
156,88 NOK 2022-05-12
156,88 NOK 2021-02-10
156,92 NOK 2021-02-26
156,94 NOK 2022-09-16
156,96 NOK 2022-07-27
156,98 NOK 2022-06-29
157,04 NOK 2022-12-13
157,08 NOK 2021-02-05
157,14 NOK 2021-02-09
157,15 NOK 2022-05-11
157,18 NOK 2022-11-21
157,26 NOK 2022-08-31
157,27 NOK 2021-03-11
157,28 NOK 2021-02-12
157,28 NOK 2022-08-24
157,32 NOK 2022-08-29
157,36 NOK 2022-06-13
157,37 NOK 2022-03-14
157,46 NOK 2022-11-22
157,47 NOK 2023-01-10
157,48 NOK 2022-07-26
157,49 NOK 2021-03-25
157,49 NOK 2021-02-23
157,49 NOK 2023-01-05
157,54 NOK 2022-09-13
157,55 NOK 2022-07-19
157,56 NOK 2021-02-22
157,58 NOK 2022-03-11
157,60 NOK 2022-07-21
157,63 NOK 2022-08-26
157,64 NOK 2022-12-12
157,64 NOK 2021-03-02
157,67 NOK 2021-03-03
157,70 NOK 2022-12-14
157,70 NOK 2022-09-14
157,75 NOK 2021-02-15
157,78 NOK 2022-05-20
157,80 NOK 2022-07-08
157,83 NOK 2022-07-29
157,89 NOK 2023-01-09
157,90 NOK 2022-05-25
157,95 NOK 2022-05-27
157,95 NOK 2022-07-13
157,97 NOK 2021-02-16
157,97 NOK 2023-01-11
158,00 NOK 2021-03-24
158,00 NOK 2021-03-31
158,10 NOK 2022-07-11
158,14 NOK 2021-03-29
158,16 NOK 2021-03-30
158,18 NOK 2021-03-15
158,18 NOK 2022-07-22
158,19 NOK 2022-07-12
158,23 NOK 2021-03-23
158,24 NOK 2021-03-12
158,24 NOK 2021-02-18
158,25 NOK 2022-03-15
158,30 NOK 2022-03-07
158,31 NOK 2022-08-02
158,34 NOK 2021-03-19
158,41 NOK 2021-03-22
158,45 NOK 2022-08-04
158,45 NOK 2022-08-03
158,48 NOK 2021-04-01
158,50 NOK 2021-02-17
158,52 NOK 2021-03-18
158,55 NOK 2022-05-16
158,56 NOK 2022-08-01
158,60 NOK 2021-03-16
158,61 NOK 2021-05-20
158,63 NOK 2022-05-24
158,68 NOK 2022-07-25
158,68 NOK 2022-08-11
158,70 NOK 2021-05-14
158,83 NOK 2022-04-20
158,83 NOK 2022-04-19
158,85 NOK 2022-08-23
158,88 NOK 2021-05-17
158,90 NOK 2022-05-17
158,94 NOK 2022-08-10
158,98 NOK 2023-01-12
159,02 NOK 2023-01-20
159,02 NOK 2022-06-03
159,12 NOK 2021-03-17
159,16 NOK 2022-04-27
159,16 NOK 2022-04-26
159,18 NOK 2022-08-12
159,18 NOK 2021-05-12
159,20 NOK 2022-05-23
159,27 NOK 2023-01-23
159,29 NOK 2022-06-02
159,34 NOK 2022-08-15
159,35 NOK 2022-05-05
159,39 NOK 2023-01-13
159,42 NOK 2022-04-25
159,44 NOK 2022-06-10
159,47 NOK 2022-04-13
159,52 NOK 2022-02-25
159,57 NOK 2022-05-30
159,60 NOK 2022-06-01
159,60 NOK 2023-01-16
159,61 NOK 2022-06-08
159,61 NOK 2022-06-07
159,66 NOK 2022-04-14
159,69 NOK 2022-03-25
159,71 NOK 2022-03-28
159,79 NOK 2022-05-04
159,82 NOK 2021-05-05
159,83 NOK 2021-05-19
159,83 NOK 2021-05-18
159,84 NOK 2023-01-17
159,85 NOK 2022-06-09
159,86 NOK 2022-04-28
159,87 NOK 2021-04-22
159,89 NOK 2021-04-21
159,89 NOK 2023-01-18
159,90 NOK 2022-05-03
159,90 NOK 2022-08-08
159,91 NOK 2022-05-19
159,91 NOK 2022-05-18
159,93 NOK 2021-04-08
159,98 NOK 2022-05-06
160,04 NOK 2022-08-05
160,08 NOK 2022-03-18
160,08 NOK 2023-01-24
160,11 NOK 2022-04-12
160,15 NOK 2022-08-22
160,15 NOK 2022-08-19
160,17 NOK 2022-03-17
160,17 NOK 2022-05-31
160,20 NOK 2022-08-09
160,22 NOK 2022-04-29
160,26 NOK 2023-01-19
160,35 NOK 2022-04-21
160,36 NOK 2021-05-07
160,49 NOK 2021-04-13
160,53 NOK 2022-03-03
160,59 NOK 2022-04-07
160,59 NOK 2022-04-11
160,59 NOK 2021-05-03
160,68 NOK 2021-04-09
160,69 NOK 2021-04-07
160,69 NOK 2021-04-06
160,69 NOK 2022-03-04
160,72 NOK 2021-05-21
160,72 NOK 2023-01-26
160,74 NOK 2022-03-21
160,77 NOK 2022-04-22
160,79 NOK 2022-08-17
160,84 NOK 2022-04-08
160,88 NOK 2022-08-18
160,92 NOK 2021-04-23
160,95 NOK 2021-04-15
160,95 NOK 2022-03-29
160,98 NOK 2023-01-25
161,00 NOK 2021-05-06
161,10 NOK 2021-04-16
161,12 NOK 2021-05-04
161,13 NOK 2021-04-26
161,15 NOK 2021-04-12
161,15 NOK 2022-03-22
161,16 NOK 2021-04-30
161,18 NOK 2022-05-02
161,19 NOK 2022-03-02
161,23 NOK 2022-08-16
161,24 NOK 2022-02-28
161,25 NOK 2023-01-27
161,27 NOK 2021-05-11
161,37 NOK 2021-05-10
161,37 NOK 2022-03-24
161,38 NOK 2021-04-14
161,42 NOK 2021-04-20
161,54 NOK 2021-04-29
161,61 NOK 2022-03-01
161,73 NOK 2021-04-28
161,73 NOK 2023-01-30
161,86 NOK 2021-04-27
162,01 NOK 2023-01-31
162,12 NOK 2023-02-01
162,14 NOK 2022-02-24
162,14 NOK 2022-04-05
162,16 NOK 2022-03-31
162,22 NOK 2022-03-23
162,22 NOK 2021-04-19
162,24 NOK 2021-05-27
162,25 NOK 2021-05-26
162,25 NOK 2021-05-25
162,44 NOK 2022-03-30
162,55 NOK 2022-04-06
162,56 NOK 2021-05-24
162,59 NOK 2022-04-04
162,85 NOK 2023-03-27
162,90 NOK 2022-04-01
162,91 NOK 2023-03-14
162,94 NOK 2022-02-23
163,01 NOK 2021-05-28
163,08 NOK 2023-03-29
163,09 NOK 2023-03-24
163,23 NOK 2023-02-02
163,43 NOK 2021-06-01
163,55 NOK 2022-01-31
163,56 NOK 2023-02-27
163,60 NOK 2021-10-07
163,81 NOK 2021-05-31
163,85 NOK 2023-03-15
163,86 NOK 2023-03-16
163,86 NOK 2023-03-01
163,87 NOK 2021-10-06
163,88 NOK 2023-02-13
163,97 NOK 2023-02-23
164,05 NOK 2023-03-30
164,08 NOK 2021-06-02
164,13 NOK 2021-06-03
164,16 NOK 2021-06-09
164,17 NOK 2021-06-04
164,17 NOK 2023-03-28
164,19 NOK 2023-03-22
164,19 NOK 2021-06-10
164,20 NOK 2023-03-21
164,22 NOK 2023-03-20
164,30 NOK 2023-02-24
164,31 NOK 2021-06-08
164,35 NOK 2023-03-13
164,43 NOK 2023-02-14
164,44 NOK 2023-02-28
164,45 NOK 2023-03-23
164,45 NOK 2021-06-11
164,46 NOK 2021-06-07
164,46 NOK 2022-02-22
164,48 NOK 2021-10-05
164,49 NOK 2022-01-26
164,49 NOK 2022-01-25
164,61 NOK 2021-10-13
164,65 NOK 2023-03-03
164,65 NOK 2023-03-02
164,76 NOK 2022-02-15
164,87 NOK 2023-02-22
164,91 NOK 2023-03-17
164,96 NOK 2022-01-28
165,10 NOK 2022-02-07
165,11 NOK 2021-06-14
165,18 NOK 2023-02-15
165,20 NOK 2021-10-12
165,24 NOK 2021-06-16
165,27 NOK 2021-06-15
165,29 NOK 2021-10-11
165,41 NOK 2021-10-14
165,43 NOK 2022-01-27
165,44 NOK 2021-10-04
165,52 NOK 2022-02-09
165,52 NOK 2023-02-16
165,54 NOK 2023-03-31
165,58 NOK 2022-02-21
165,63 NOK 2023-02-03
165,64 NOK 2021-06-17
165,71 NOK 2021-06-18
165,75 NOK 2023-02-21
165,80 NOK 2023-02-20
165,80 NOK 2021-10-08
165,82 NOK 2022-02-08
165,85 NOK 2022-02-04
165,87 NOK 2023-04-06
165,90 NOK 2023-02-17
165,91 NOK 2023-04-04
165,98 NOK 2023-02-10
165,98 NOK 2021-06-22
166,03 NOK 2023-04-05
166,05 NOK 2023-03-06
166,06 NOK 2021-06-24
166,08 NOK 2021-06-21
166,21 NOK 2021-10-15
166,26 NOK 2022-02-18
166,40 NOK 2023-02-06
166,54 NOK 2021-06-23
166,62 NOK 2021-06-28
166,63 NOK 2023-02-07
166,64 NOK 2022-02-17
166,69 NOK 2021-10-19
166,73 NOK 2022-02-02
166,73 NOK 2022-02-01
166,75 NOK 2023-03-09
166,76 NOK 2023-10-31
166,78 NOK 2023-10-30
166,80 NOK 2021-10-18
166,82 NOK 2022-02-16
166,86 NOK 2023-03-10
166,90 NOK 2023-03-07
166,96 NOK 2021-10-20
166,98 NOK 2023-04-14
166,99 NOK 2022-02-14
166,99 NOK 2021-06-29
167,00 NOK 2021-10-22
167,01 NOK 2021-09-29
167,03 NOK 2023-04-03
167,03 NOK 2023-02-08
167,10 NOK 2023-03-08
167,20 NOK 2023-02-09
167,22 NOK 2022-01-24
167,28 NOK 2021-07-01
167,36 NOK 2023-10-24
167,45 NOK 2023-10-27
167,54 NOK 2021-10-21
167,60 NOK 2021-09-30
167,65 NOK 2022-02-03
167,65 NOK 2023-10-26
167,66 NOK 2023-11-01
167,71 NOK 2021-10-01
167,73 NOK 2021-10-26
167,75 NOK 2021-06-30
167,80 NOK 2023-09-29
167,83 NOK 2021-07-02
167,85 NOK 2022-02-10
167,97 NOK 2022-02-11
167,97 NOK 2023-04-13
167,99 NOK 2023-10-05
168,09 NOK 2023-10-23
168,10 NOK 2023-10-03
168,13 NOK 2023-04-17
168,14 NOK 2021-10-29
168,18 NOK 2023-10-04
168,19 NOK 2021-10-25
168,25 NOK 2023-09-28
168,25 NOK 2023-08-07
168,26 NOK 2021-10-27
168,29 NOK 2023-08-08
168,36 NOK 2022-01-20
168,37 NOK 2023-10-25
168,39 NOK 2023-10-10
168,41 NOK 2021-09-22
168,45 NOK 2022-01-21
168,48 NOK 2021-09-21
168,49 NOK 2023-10-02
168,49 NOK 2023-04-12
168,49 NOK 2023-11-02
168,51 NOK 2023-07-18
168,53 NOK 2021-09-23
168,58 NOK 2023-07-17
168,59 NOK 2021-07-05
168,68 NOK 2021-09-28
168,68 NOK 2023-07-14
168,70 NOK 2023-04-18
168,73 NOK 2021-10-28
168,75 NOK 2021-07-06
168,76 NOK 2022-01-19
168,89 NOK 2023-04-27
168,91 NOK 2023-09-27
168,96 NOK 2023-10-06
168,96 NOK 2021-07-20
168,97 NOK 2023-07-13
168,98 NOK 2021-07-09
169,01 NOK 2023-08-10
169,03 NOK 2021-11-01
169,09 NOK 2023-10-09
169,16 NOK 2023-08-21
169,20 NOK 2023-08-22
169,28 NOK 2021-07-07
169,32 NOK 2023-05-11
169,34 NOK 2023-10-20
169,38 NOK 2023-07-12
169,43 NOK 2023-07-21
169,43 NOK 2023-08-11
169,46 NOK 2023-09-26
169,46 NOK 2021-07-12
169,46 NOK 2021-09-27
169,48 NOK 2023-08-04
169,57 NOK 2023-08-09
169,58 NOK 2022-01-18
169,58 NOK 2022-01-17
169,59 NOK 2023-07-19
169,59 NOK 2023-05-09
169,64 NOK 2023-04-20
169,65 NOK 2023-04-19
169,65 NOK 2023-08-23
169,66 NOK 2023-09-25
169,69 NOK 2021-11-02
169,70 NOK 2021-09-24
169,74 NOK 2023-07-20
169,82 NOK 2023-07-24
169,84 NOK 2023-08-18
169,86 NOK 2023-04-28
169,90 NOK 2023-07-25
169,94 NOK 2023-05-10
169,95 NOK 2023-04-21
169,95 NOK 2021-09-16
169,99 NOK 2023-10-11
170,05 NOK 2021-07-08
170,06 NOK 2023-05-08
170,09 NOK 2023-04-26
170,11 NOK 2023-04-24
170,12 NOK 2023-08-03
170,15 NOK 2023-07-11
170,20 NOK 2023-08-28
170,23 NOK 2023-04-25
170,31 NOK 2023-08-24
170,45 NOK 2021-07-13
170,46 NOK 2023-08-14
170,48 NOK 2023-05-05
170,49 NOK 2021-09-20
170,50 NOK 2021-09-17
170,55 NOK 2023-08-16
170,55 NOK 2023-07-27
170,55 NOK 2023-09-22
170,59 NOK 2023-09-11
170,61 NOK 2023-05-12
170,63 NOK 2023-08-17
170,65 NOK 2023-10-19
170,72 NOK 2022-01-11
170,76 NOK 2023-07-26
170,77 NOK 2023-11-03
170,84 NOK 2023-10-18
170,84 NOK 2021-07-19
170,89 NOK 2023-10-17
170,91 NOK 2023-08-15
170,91 NOK 2023-09-14
170,91 NOK 2023-09-12
170,99 NOK 2023-08-25
170,99 NOK 2023-10-12
171,00 NOK 2022-01-14
171,00 NOK 2021-11-03
171,01 NOK 2023-08-01
171,03 NOK 2022-01-12
171,03 NOK 2021-09-15
171,08 NOK 2023-05-16
171,17 NOK 2021-07-21
171,18 NOK 2023-05-15
171,19 NOK 2023-05-17
171,19 NOK 2023-09-08
171,20 NOK 2023-09-13
171,20 NOK 2023-10-16
171,22 NOK 2021-07-14
171,27 NOK 2023-07-31
171,30 NOK 2021-07-16
171,31 NOK 2023-09-20
171,33 NOK 2023-08-29
171,33 NOK 2023-08-02
171,35 NOK 2023-07-28
171,38 NOK 2023-07-10
171,41 NOK 2021-07-15
171,42 NOK 2021-09-14
171,49 NOK 2022-01-13
171,52 NOK 2021-07-23
171,52 NOK 2023-11-07
171,56 NOK 2021-12-21
171,64 NOK 2023-11-06
171,65 NOK 2021-07-22
171,70 NOK 2023-09-21
171,73 NOK 2021-07-28
171,74 NOK 2021-12-22
171,77 NOK 2021-11-04
171,77 NOK 2023-05-02
171,81 NOK 2023-07-07
171,88 NOK 2021-07-29
171,89 NOK 2023-06-28
171,93 NOK 2023-06-26
171,97 NOK 2023-09-07
171,99 NOK 2021-07-30
172,02 NOK 2021-07-27
172,03 NOK 2021-09-13
172,04 NOK 2023-10-13
172,05 NOK 2023-06-27
172,07 NOK 2023-08-31
172,07 NOK 2021-12-23
172,08 NOK 2021-08-02
172,12 NOK 2023-08-30
172,15 NOK 2023-05-04
172,17 NOK 2021-07-26
172,26 NOK 2023-11-13
172,27 NOK 2023-05-03
172,28 NOK 2023-05-25
172,33 NOK 2023-09-15
172,33 NOK 2023-09-19
172,37 NOK 2023-09-04
172,52 NOK 2021-08-03
172,56 NOK 2023-07-06
172,57 NOK 2021-12-20
172,58 NOK 2023-11-14
172,65 NOK 2021-09-10
172,66 NOK 2023-11-08
172,68 NOK 2023-09-06
172,68 NOK 2023-09-18
172,71 NOK 2021-08-04
172,74 NOK 2023-09-05
172,78 NOK 2022-01-10
172,82 NOK 2023-06-16
172,90 NOK 2023-09-01
172,92 NOK 2021-11-10
172,92 NOK 2021-09-01
172,93 NOK 2021-08-31
172,97 NOK 2023-06-15
173,00 NOK 2023-05-26
173,02 NOK 2021-08-20
173,05 NOK 2023-11-22
173,16 NOK 2021-11-05
173,26 NOK 2021-12-27
173,27 NOK 2023-11-10
173,28 NOK 2021-09-02
173,29 NOK 2021-09-09
173,39 NOK 2021-08-18
173,39 NOK 2021-11-09
173,46 NOK 2023-06-12
173,46 NOK 2023-06-29
173,47 NOK 2023-11-09
173,47 NOK 2021-08-05
173,48 NOK 2021-11-11
173,49 NOK 2021-12-07
173,52 NOK 2021-08-30
173,54 NOK 2023-06-22
173,56 NOK 2023-06-30
173,58 NOK 2021-08-17
173,60 NOK 2021-09-06
173,60 NOK 2023-07-05
173,67 NOK 2021-12-16
173,70 NOK 2023-07-03
173,70 NOK 2023-11-15
173,71 NOK 2023-11-29
173,75 NOK 2021-08-09
173,76 NOK 2021-09-03
173,76 NOK 2023-11-21
173,78 NOK 2023-06-20
173,78 NOK 2021-08-27
173,78 NOK 2021-08-06
173,79 NOK 2023-07-04
173,79 NOK 2023-11-17
173,80 NOK 2023-11-16
173,82 NOK 2021-11-08
173,85 NOK 2021-08-19
173,86 NOK 2021-08-25
173,86 NOK 2021-12-28
173,86 NOK 2023-06-14
173,90 NOK 2021-08-23
173,90 NOK 2021-09-08
173,97 NOK 2021-12-03
173,99 NOK 2021-12-15
174,01 NOK 2023-06-13
174,01 NOK 2023-05-29
174,02 NOK 2023-05-22
174,06 NOK 2021-12-06
174,07 NOK 2021-12-30
174,08 NOK 2023-06-19
174,14 NOK 2023-05-24
174,14 NOK 2021-08-16
174,18 NOK 2021-08-26
174,20 NOK 2021-08-13
174,22 NOK 2021-09-07
174,24 NOK 2023-11-28
174,25 NOK 2021-08-24
174,27 NOK 2021-08-10
174,28 NOK 2023-05-23
174,28 NOK 2023-06-02
174,31 NOK 2023-06-01
174,32 NOK 2021-12-17
174,34 NOK 2022-01-07
174,36 NOK 2023-11-27
174,39 NOK 2021-08-12
174,40 NOK 2023-06-21
174,43 NOK 2021-12-09
174,46 NOK 2023-06-09
174,48 NOK 2023-11-23
174,51 NOK 2023-11-20
174,52 NOK 2021-12-13
174,58 NOK 2022-01-03
174,60 NOK 2021-12-29
174,62 NOK 2023-11-30
174,68 NOK 2021-12-01
174,69 NOK 2021-12-02
174,74 NOK 2021-11-12
174,77 NOK 2021-11-30
174,82 NOK 2021-11-29
174,86 NOK 2023-11-24
174,88 NOK 2021-12-14
174,94 NOK 2021-08-11
175,09 NOK 2023-12-01
175,27 NOK 2022-01-04
175,32 NOK 2023-06-05
175,33 NOK 2021-11-15
175,37 NOK 2021-11-25
175,39 NOK 2024-01-08
175,48 NOK 2023-12-04
175,50 NOK 2021-12-08
175,55 NOK 2021-12-10
175,57 NOK 2022-01-05
175,67 NOK 2023-05-31
175,76 NOK 2023-12-27
175,78 NOK 2023-12-28
175,80 NOK 2021-11-16
175,86 NOK 2021-11-18
175,91 NOK 2023-06-07
175,95 NOK 2021-11-17
175,97 NOK 2021-11-26
175,99 NOK 2023-06-08
176,18 NOK 2023-12-22
176,19 NOK 2021-11-24
176,28 NOK 2024-01-05
176,28 NOK 2024-01-04
176,57 NOK 2021-11-19
176,62 NOK 2023-12-20
176,63 NOK 2023-12-05
176,64 NOK 2024-01-09
176,67 NOK 2023-12-21
176,67 NOK 2024-01-02
176,71 NOK 2023-12-29
176,79 NOK 2023-12-19
176,93 NOK 2024-01-18
177,08 NOK 2024-01-10
177,11 NOK 2024-01-03
177,15 NOK 2024-01-12
177,18 NOK 2024-01-11
177,18 NOK 2024-01-16
177,24 NOK 2023-12-06
177,25 NOK 2024-01-15
177,51 NOK 2021-11-22
177,55 NOK 2024-01-17
177,59 NOK 2024-01-19
177,73 NOK 2023-12-18
177,90 NOK 2021-11-23
177,91 NOK 2024-01-22
178,07 NOK 2023-12-08
178,29 NOK 2023-12-15
178,41 NOK 2023-12-11
178,66 NOK 2023-12-07
179,10 NOK 2024-01-29
179,34 NOK 2023-12-12
179,39 NOK 2024-01-23
179,49 NOK 2024-01-24
179,50 NOK 2024-01-26
179,71 NOK 2024-01-25
179,79 NOK 2023-12-14
179,87 NOK 2024-01-30
179,90 NOK 2023-12-13
179,96 NOK 2024-02-02
180,01 NOK 2024-02-01
180,33 NOK 2024-01-31
181,56 NOK 2024-02-05
181,97 NOK 2024-02-22
182,03 NOK 2024-02-08
182,08 NOK 2024-02-06
182,12 NOK 2024-02-14
182,30 NOK 2024-02-07
182,30 NOK 2024-02-15
182,33 NOK 2024-02-21
182,39 NOK 2024-02-13
182,42 NOK 2024-02-12
182,60 NOK 2024-02-09
183,06 NOK 2024-02-16
183,26 NOK 2024-02-20
183,43 NOK 2024-02-19
183,98 NOK 2024-02-23
184,73 NOK 2024-02-29
184,76 NOK 2024-02-28
184,94 NOK 2024-02-27
185,06 NOK 2024-02-26
185,50 NOK 2024-03-01
185,61 NOK 2024-03-07
185,84 NOK 2024-03-06
185,88 NOK 2024-03-04
185,95 NOK 2024-03-08
186,05 NOK 2024-03-05
186,14 NOK 2024-03-12
186,52 NOK 2024-03-11
187,88 NOK 2024-04-22
187,90 NOK 2024-03-14
187,91 NOK 2024-03-18
188,01 NOK 2024-03-13
188,03 NOK 2024-03-15
188,06 NOK 2024-03-20
188,10 NOK 2024-04-23
188,33 NOK 2024-04-17
188,36 NOK 2024-03-19
188,47 NOK 2024-04-19
188,73 NOK 2024-04-18
188,77 NOK 2024-04-26
188,89 NOK 2024-03-21
189,02 NOK 2024-04-24
190,04 NOK 2024-04-10
190,06 NOK 2024-04-08
190,13 NOK 2024-04-09
190,27 NOK 2024-04-12
190,30 NOK 2024-04-25
190,41 NOK 2024-04-11
190,52 NOK 2024-04-15
190,66 NOK 2024-04-05
190,66 NOK 2024-04-04
190,68 NOK 2024-03-26
190,75 NOK 2024-03-22
190,75 NOK 2024-04-16
190,92 NOK 2024-05-06
190,94 NOK 2024-04-29
191,14 NOK 2024-05-03
191,15 NOK 2024-06-03
191,26 NOK 2024-03-25
191,40 NOK 2024-03-27
191,48 NOK 2024-05-07
191,57 NOK 2024-04-30
191,58 NOK 2024-05-31
191,59 NOK 2024-04-03
191,82 NOK 2024-05-30
191,84 NOK 2024-03-28
192,25 NOK 2024-05-02
192,31 NOK 2024-06-04
192,65 NOK 2024-05-29
192,79 NOK 2024-06-05
193,02 NOK 2024-05-28
193,06 NOK 2024-05-27
193,15 NOK 2024-05-08
193,43 NOK 2024-08-06
193,46 NOK 2024-06-07
193,57 NOK 2024-05-10
194,01 NOK 2024-05-13
194,10 NOK 2024-05-14
194,20 NOK 2024-05-24
194,33 NOK 2024-05-15
194,34 NOK 2024-08-07
194,42 NOK 2024-08-09
194,48 NOK 2024-05-22
194,56 NOK 2024-06-12
194,71 NOK 2024-05-23
194,74 NOK 2024-06-11
194,79 NOK 2024-06-13
194,82 NOK 2024-08-08
194,83 NOK 2024-06-24
194,92 NOK 2024-05-16
194,96 NOK 2024-06-26
195,06 NOK 2024-06-25
195,24 NOK 2024-06-10
195,25 NOK 2024-06-14
195,27 NOK 2024-05-17
195,34 NOK 2024-06-20
195,36 NOK 2024-06-28
195,37 NOK 2024-06-17
195,40 NOK 2024-08-13
195,43 NOK 2024-07-04
195,46 NOK 2024-07-02
195,49 NOK 2024-07-03
195,50 NOK 2024-06-19
195,56 NOK 2024-08-12
195,60 NOK 2024-06-18
195,71 NOK 2024-07-05
195,80 NOK 2024-06-27
195,85 NOK 2024-07-01
196,09 NOK 2024-07-08
196,62 NOK 2024-07-09
196,69 NOK 2024-08-14
196,71 NOK 2024-07-10
196,86 NOK 2024-08-15
197,46 NOK 2024-08-05
197,84 NOK 2024-09-09
198,24 NOK 2024-07-11
198,31 NOK 2024-09-06
198,49 NOK 2024-08-22
198,56 NOK 2024-08-16
198,61 NOK 2024-08-21
198,74 NOK 2024-09-05
198,89 NOK 2024-08-20
199,25 NOK 2024-08-28
199,27 NOK 2024-08-19
199,51 NOK 2024-09-11
199,53 NOK 2024-08-30
199,64 NOK 2024-08-29
199,71 NOK 2024-09-10
199,78 NOK 2024-07-12
199,85 NOK 2024-08-26
199,96 NOK 2024-08-23
199,98 NOK 2024-08-27
200,07 NOK 2024-07-26
200,17 NOK 2024-09-12
200,24 NOK 2024-07-29
200,39 NOK 2024-09-25
200,45 NOK 2024-07-18
200,54 NOK 2024-07-22
200,58 NOK 2024-07-19
200,59 NOK 2024-09-19
200,71 NOK 2024-09-04
200,87 NOK 2024-09-24
200,94 NOK 2024-08-02
201,02 NOK 2024-07-15
201,04 NOK 2024-07-31
201,05 NOK 2024-09-03
201,14 NOK 2024-09-17
201,15 NOK 2024-08-01
201,16 NOK 2024-09-16
201,22 NOK 2024-09-13
201,25 NOK 2024-09-02
201,28 NOK 2024-07-30
201,39 NOK 2024-09-23
201,44 NOK 2024-09-26
201,47 NOK 2024-07-25
201,49 NOK 2024-07-16
201,58 NOK 2024-09-18
201,73 NOK 2024-09-20
201,77 NOK 2024-10-03
201,78 NOK 2024-10-04
201,97 NOK 2024-07-23
202,02 NOK 2024-07-17
202,27 NOK 2024-10-08
202,36 NOK 2024-11-20
202,60 NOK 2024-10-09
202,68 NOK 2024-10-07
202,80 NOK 2024-10-02
202,81 NOK 2024-10-01
202,89 NOK 2024-07-24
202,98 NOK 2024-09-30
203,31 NOK 2024-11-19
203,55 NOK 2024-09-27
203,58 NOK 2024-11-21
203,71 NOK 2024-11-22
203,98 NOK 2024-10-11
204,31 NOK 2024-10-14
204,38 NOK 2024-10-10
204,41 NOK 2024-11-05
204,47 NOK 2024-11-01
204,62 NOK 2024-11-06
204,64 NOK 2024-11-18
205,04 NOK 2024-11-04
205,44 NOK 2024-11-08
205,70 NOK 2024-10-15
206,09 NOK 2024-10-31
206,21 NOK 2024-10-28
206,24 NOK 2024-10-25
206,34 NOK 2024-10-17
206,35 NOK 2024-11-15
206,40 NOK 2024-10-23
206,54 NOK 2024-10-16
206,55 NOK 2024-11-14
206,56 NOK 2024-11-07
206,67 NOK 2024-10-30
206,82 NOK 2024-11-11
206,98 NOK 2024-10-29
207,01 NOK 2024-10-24
207,22 NOK 2024-11-13
207,37 NOK 2024-10-22
207,44 NOK 2024-10-21
207,64 NOK 2024-10-18
208,12 NOK 2024-11-12