|
133,53 |
NOK |
2019-11-21 |
|
133,06 |
NOK |
2019-11-22 |
|
133,66 |
NOK |
2019-11-25 |
|
134,46 |
NOK |
2019-11-26 |
|
134,64 |
NOK |
2019-11-27 |
|
134,81 |
NOK |
2019-11-28 |
|
134,66 |
NOK |
2019-11-29 |
|
134,58 |
NOK |
2019-12-02 |
|
133,86 |
NOK |
2019-12-03 |
|
133,22 |
NOK |
2019-12-04 |
|
134,20 |
NOK |
2019-12-05 |
|
134,10 |
NOK |
2019-12-06 |
|
134,65 |
NOK |
2019-12-09 |
|
134,85 |
NOK |
2019-12-10 |
|
134,85 |
NOK |
2019-12-11 |
|
134,81 |
NOK |
2019-12-12 |
|
134,94 |
NOK |
2019-12-13 |
|
135,22 |
NOK |
2019-12-16 |
|
135,48 |
NOK |
2019-12-17 |
|
135,66 |
NOK |
2019-12-18 |
|
135,67 |
NOK |
2019-12-19 |
|
135,45 |
NOK |
2019-12-20 |
|
135,98 |
NOK |
2019-12-23 |
|
136,23 |
NOK |
2019-12-27 |
|
135,68 |
NOK |
2019-12-30 |
|
135,10 |
NOK |
2020-01-02 |
|
135,86 |
NOK |
2020-01-03 |
|
135,69 |
NOK |
2020-01-07 |
|
135,69 |
NOK |
2020-01-08 |
|
135,78 |
NOK |
2020-01-09 |
|
136,40 |
NOK |
2020-01-10 |
|
136,72 |
NOK |
2020-01-13 |
|
137,02 |
NOK |
2020-01-14 |
|
136,79 |
NOK |
2020-01-15 |
|
136,87 |
NOK |
2020-01-16 |
|
137,26 |
NOK |
2020-01-17 |
|
138,14 |
NOK |
2020-01-20 |
|
138,34 |
NOK |
2020-01-21 |
|
138,23 |
NOK |
2020-01-22 |
|
138,91 |
NOK |
2020-01-23 |
|
137,90 |
NOK |
2020-01-24 |
|
138,81 |
NOK |
2020-01-27 |
|
137,39 |
NOK |
2020-01-28 |
|
137,82 |
NOK |
2020-01-29 |
|
138,38 |
NOK |
2020-01-30 |
|
138,05 |
NOK |
2020-01-31 |
|
137,94 |
NOK |
2020-02-03 |
|
138,30 |
NOK |
2020-02-04 |
|
139,21 |
NOK |
2020-02-05 |
|
140,52 |
NOK |
2020-02-06 |
|
141,05 |
NOK |
2020-02-07 |
|
140,60 |
NOK |
2020-02-10 |
|
140,14 |
NOK |
2020-02-11 |
|
141,22 |
NOK |
2020-02-12 |
|
141,30 |
NOK |
2020-02-13 |
|
141,24 |
NOK |
2020-02-14 |
|
141,42 |
NOK |
2020-02-17 |
|
141,50 |
NOK |
2020-02-18 |
|
141,71 |
NOK |
2020-02-19 |
|
142,17 |
NOK |
2020-02-20 |
|
142,44 |
NOK |
2020-02-21 |
|
141,85 |
NOK |
2020-02-24 |
|
138,44 |
NOK |
2020-02-25 |
|
138,15 |
NOK |
2020-02-26 |
|
137,01 |
NOK |
2020-02-27 |
|
133,76 |
NOK |
2020-02-28 |
|
131,16 |
NOK |
2020-03-02 |
|
131,90 |
NOK |
2020-03-03 |
|
133,68 |
NOK |
2020-03-04 |
|
133,60 |
NOK |
2020-03-05 |
|
132,97 |
NOK |
2020-03-06 |
|
129,74 |
NOK |
2020-03-09 |
|
125,65 |
NOK |
2020-03-10 |
|
126,18 |
NOK |
2020-03-11 |
|
124,67 |
NOK |
2020-03-12 |
|
120,29 |
NOK |
2020-03-13 |
|
119,82 |
NOK |
2020-03-16 |
|
117,80 |
NOK |
2020-03-17 |
|
117,48 |
NOK |
2020-03-18 |
|
118,51 |
NOK |
2020-03-19 |
|
121,21 |
NOK |
2020-03-20 |
|
123,78 |
NOK |
2020-03-23 |
|
118,09 |
NOK |
2020-03-24 |
|
120,43 |
NOK |
2020-03-25 |
|
121,65 |
NOK |
2020-03-26 |
|
121,27 |
NOK |
2020-03-27 |
|
120,89 |
NOK |
2020-03-30 |
|
121,81 |
NOK |
2020-03-31 |
|
123,41 |
NOK |
2020-04-01 |
|
121,17 |
NOK |
2020-04-02 |
|
120,80 |
NOK |
2020-04-03 |
|
121,49 |
NOK |
2020-04-06 |
|
123,07 |
NOK |
2020-04-07 |
|
124,61 |
NOK |
2020-04-08 |
|
123,92 |
NOK |
2020-04-09 |
|
127,67 |
NOK |
2020-04-14 |
|
127,67 |
NOK |
2020-04-15 |
|
127,29 |
NOK |
2020-04-16 |
|
126,52 |
NOK |
2020-04-17 |
|
128,06 |
NOK |
2020-04-20 |
|
127,73 |
NOK |
2020-04-21 |
|
127,23 |
NOK |
2020-04-22 |
|
128,95 |
NOK |
2020-04-23 |
|
129,37 |
NOK |
2020-04-24 |
|
128,82 |
NOK |
2020-04-27 |
|
129,71 |
NOK |
2020-04-28 |
|
130,26 |
NOK |
2020-04-29 |
|
131,11 |
NOK |
2020-04-30 |
|
130,82 |
NOK |
2020-05-04 |
|
128,73 |
NOK |
2020-05-05 |
|
129,14 |
NOK |
2020-05-06 |
|
129,04 |
NOK |
2020-05-07 |
|
129,48 |
NOK |
2020-05-08 |
|
130,61 |
NOK |
2020-05-11 |
|
130,49 |
NOK |
2020-05-12 |
|
130,65 |
NOK |
2020-05-13 |
|
128,85 |
NOK |
2020-05-14 |
|
127,31 |
NOK |
2020-05-15 |
|
128,94 |
NOK |
2020-05-18 |
|
130,34 |
NOK |
2020-05-19 |
|
130,65 |
NOK |
2020-05-20 |
|
131,24 |
NOK |
2020-05-22 |
|
130,95 |
NOK |
2020-05-25 |
|
132,34 |
NOK |
2020-05-26 |
|
132,86 |
NOK |
2020-05-27 |
|
132,95 |
NOK |
2020-05-28 |
|
133,44 |
NOK |
2020-05-29 |
|
132,48 |
NOK |
2020-06-01 |
|
133,26 |
NOK |
2020-06-02 |
|
133,26 |
NOK |
2020-06-03 |
|
134,58 |
NOK |
2020-06-04 |
|
134,37 |
NOK |
2020-06-05 |
|
134,99 |
NOK |
2020-06-08 |
|
135,21 |
NOK |
2020-06-09 |
|
134,57 |
NOK |
2020-06-10 |
|
135,06 |
NOK |
2020-06-11 |
|
133,14 |
NOK |
2020-06-12 |
|
133,69 |
NOK |
2020-06-15 |
|
132,14 |
NOK |
2020-06-16 |
|
134,61 |
NOK |
2020-06-17 |
|
134,82 |
NOK |
2020-06-18 |
|
133,96 |
NOK |
2020-06-22 |
|
134,28 |
NOK |
2020-06-23 |
|
134,82 |
NOK |
2020-06-24 |
|
134,14 |
NOK |
2020-06-25 |
|
134,09 |
NOK |
2020-06-26 |
|
134,46 |
NOK |
2020-06-29 |
|
133,95 |
NOK |
2020-06-30 |
|
134,20 |
NOK |
2020-07-01 |
|
134,19 |
NOK |
2020-07-02 |
|
135,10 |
NOK |
2020-07-03 |
|
134,80 |
NOK |
2020-07-06 |
|
135,35 |
NOK |
2020-07-07 |
|
135,42 |
NOK |
2020-07-08 |
|
135,60 |
NOK |
2020-07-09 |
|
135,18 |
NOK |
2020-07-10 |
|
135,25 |
NOK |
2020-07-13 |
|
136,50 |
NOK |
2020-07-14 |
|
135,92 |
NOK |
2020-07-15 |
|
137,17 |
NOK |
2020-07-16 |
|
136,47 |
NOK |
2020-07-17 |
|
137,11 |
NOK |
2020-07-20 |
|
137,87 |
NOK |
2020-07-21 |
|
138,20 |
NOK |
2020-07-22 |
|
137,85 |
NOK |
2020-07-23 |
|
138,12 |
NOK |
2020-07-24 |
|
136,82 |
NOK |
2020-07-27 |
|
136,92 |
NOK |
2020-07-28 |
|
137,00 |
NOK |
2020-07-29 |
|
136,87 |
NOK |
2020-07-30 |
|
135,97 |
NOK |
2020-07-31 |
|
136,16 |
NOK |
2020-08-03 |
|
137,81 |
NOK |
2020-08-04 |
|
138,08 |
NOK |
2020-08-05 |
|
137,77 |
NOK |
2020-08-06 |
|
137,88 |
NOK |
2020-08-07 |
|
138,54 |
NOK |
2020-08-10 |
|
138,31 |
NOK |
2020-08-11 |
|
138,96 |
NOK |
2020-08-12 |
|
139,13 |
NOK |
2020-08-13 |
|
139,08 |
NOK |
2020-08-14 |
|
138,60 |
NOK |
2020-08-17 |
|
138,74 |
NOK |
2020-08-18 |
|
138,41 |
NOK |
2020-08-19 |
|
138,72 |
NOK |
2020-08-20 |
|
138,82 |
NOK |
2020-08-21 |
|
139,43 |
NOK |
2020-08-24 |
|
140,45 |
NOK |
2020-08-25 |
|
140,33 |
NOK |
2020-08-26 |
|
140,46 |
NOK |
2020-08-27 |
|
140,59 |
NOK |
2020-08-28 |
|
139,68 |
NOK |
2020-08-31 |
|
138,78 |
NOK |
2020-09-01 |
|
138,92 |
NOK |
2020-09-02 |
|
140,07 |
NOK |
2020-09-03 |
|
140,43 |
NOK |
2020-09-04 |
|
138,90 |
NOK |
2020-09-07 |
|
139,34 |
NOK |
2020-09-08 |
|
139,00 |
NOK |
2020-09-09 |
|
140,04 |
NOK |
2020-09-10 |
|
139,71 |
NOK |
2020-09-11 |
|
139,82 |
NOK |
2020-09-14 |
|
139,97 |
NOK |
2020-09-15 |
|
141,13 |
NOK |
2020-09-16 |
|
141,36 |
NOK |
2020-09-17 |
|
141,30 |
NOK |
2020-09-18 |
|
141,59 |
NOK |
2020-09-21 |
|
140,07 |
NOK |
2020-09-22 |
|
140,85 |
NOK |
2020-09-23 |
|
141,94 |
NOK |
2020-09-24 |
|
141,32 |
NOK |
2020-09-25 |
|
141,56 |
NOK |
2020-09-28 |
|
143,20 |
NOK |
2020-09-29 |
|
143,35 |
NOK |
2020-09-30 |
|
143,60 |
NOK |
2020-10-01 |
|
143,23 |
NOK |
2020-10-02 |
|
142,81 |
NOK |
2020-10-05 |
|
143,54 |
NOK |
2020-10-06 |
|
144,50 |
NOK |
2020-10-07 |
|
144,94 |
NOK |
2020-10-08 |
|
145,66 |
NOK |
2020-10-09 |
|
145,32 |
NOK |
2020-10-12 |
|
146,00 |
NOK |
2020-10-13 |
|
146,23 |
NOK |
2020-10-14 |
|
146,30 |
NOK |
2020-10-15 |
|
145,92 |
NOK |
2020-10-16 |
|
146,73 |
NOK |
2020-10-19 |
|
146,39 |
NOK |
2020-10-20 |
|
145,85 |
NOK |
2020-10-21 |
|
144,74 |
NOK |
2020-10-22 |
|
143,98 |
NOK |
2020-10-23 |
|
144,60 |
NOK |
2020-10-26 |
|
142,47 |
NOK |
2020-10-27 |
|
141,20 |
NOK |
2020-10-28 |
|
139,54 |
NOK |
2020-10-29 |
|
141,20 |
NOK |
2020-10-30 |
|
140,71 |
NOK |
2020-11-02 |
|
142,44 |
NOK |
2020-11-03 |
|
142,48 |
NOK |
2020-11-04 |
|
143,94 |
NOK |
2020-11-05 |
|
145,00 |
NOK |
2020-11-06 |
|
145,41 |
NOK |
2020-11-09 |
|
146,93 |
NOK |
2020-11-10 |
|
145,97 |
NOK |
2020-11-11 |
|
147,31 |
NOK |
2020-11-12 |
|
147,62 |
NOK |
2020-11-13 |
|
148,02 |
NOK |
2020-11-16 |
|
148,87 |
NOK |
2020-11-17 |
|
148,46 |
NOK |
2020-11-18 |
|
148,65 |
NOK |
2020-11-19 |
|
147,90 |
NOK |
2020-11-20 |
|
148,16 |
NOK |
2020-11-23 |
|
148,88 |
NOK |
2020-11-24 |
|
149,36 |
NOK |
2020-11-25 |
|
148,66 |
NOK |
2020-11-26 |
|
149,03 |
NOK |
2020-11-27 |
|
149,63 |
NOK |
2020-11-30 |
|
148,70 |
NOK |
2020-12-01 |
|
149,54 |
NOK |
2020-12-02 |
|
149,13 |
NOK |
2020-12-03 |
|
148,78 |
NOK |
2020-12-04 |
|
149,44 |
NOK |
2020-12-07 |
|
149,15 |
NOK |
2020-12-08 |
|
149,38 |
NOK |
2020-12-09 |
|
150,48 |
NOK |
2020-12-10 |
|
149,72 |
NOK |
2020-12-11 |
|
149,73 |
NOK |
2020-12-14 |
|
149,61 |
NOK |
2020-12-15 |
|
149,60 |
NOK |
2020-12-16 |
|
150,18 |
NOK |
2020-12-17 |
|
149,97 |
NOK |
2020-12-18 |
|
150,68 |
NOK |
2020-12-21 |
|
149,38 |
NOK |
2020-12-22 |
|
150,78 |
NOK |
2020-12-23 |
|
151,22 |
NOK |
2020-12-28 |
|
152,26 |
NOK |
2020-12-29 |
|
152,58 |
NOK |
2020-12-30 |
|
152,44 |
NOK |
2021-01-04 |
|
152,15 |
NOK |
2021-01-05 |
|
151,98 |
NOK |
2021-01-07 |
|
153,79 |
NOK |
2021-01-08 |
|
154,72 |
NOK |
2021-01-11 |
|
154,93 |
NOK |
2021-01-12 |
|
155,12 |
NOK |
2021-01-13 |
|
154,59 |
NOK |
2021-01-14 |
|
155,35 |
NOK |
2021-01-15 |
|
154,58 |
NOK |
2021-01-18 |
|
155,17 |
NOK |
2021-01-19 |
|
155,81 |
NOK |
2021-01-20 |
|
156,30 |
NOK |
2021-01-21 |
|
155,91 |
NOK |
2021-01-22 |
|
155,84 |
NOK |
2021-01-25 |
|
156,23 |
NOK |
2021-01-26 |
|
155,53 |
NOK |
2021-01-27 |
|
154,29 |
NOK |
2021-01-28 |
|
154,19 |
NOK |
2021-01-29 |
|
152,61 |
NOK |
2021-02-01 |
|
153,74 |
NOK |
2021-02-02 |
|
155,90 |
NOK |
2021-02-03 |
|
156,48 |
NOK |
2021-02-04 |
|
157,08 |
NOK |
2021-02-05 |
|
156,70 |
NOK |
2021-02-08 |
|
157,14 |
NOK |
2021-02-09 |
|
156,88 |
NOK |
2021-02-10 |
|
156,76 |
NOK |
2021-02-11 |
|
157,28 |
NOK |
2021-02-12 |
|
157,75 |
NOK |
2021-02-15 |
|
157,97 |
NOK |
2021-02-16 |
|
158,50 |
NOK |
2021-02-17 |
|
158,24 |
NOK |
2021-02-18 |
|
156,79 |
NOK |
2021-02-19 |
|
157,56 |
NOK |
2021-02-22 |
|
157,49 |
NOK |
2021-02-23 |
|
156,28 |
NOK |
2021-02-24 |
|
156,41 |
NOK |
2021-02-25 |
|
156,92 |
NOK |
2021-02-26 |
|
155,83 |
NOK |
2021-03-01 |
|
157,64 |
NOK |
2021-03-02 |
|
157,67 |
NOK |
2021-03-03 |
|
156,61 |
NOK |
2021-03-04 |
|
155,31 |
NOK |
2021-03-05 |
|
155,29 |
NOK |
2021-03-08 |
|
156,02 |
NOK |
2021-03-09 |
|
156,73 |
NOK |
2021-03-10 |
|
157,27 |
NOK |
2021-03-11 |
|
158,24 |
NOK |
2021-03-12 |
|
158,18 |
NOK |
2021-03-15 |
|
158,60 |
NOK |
2021-03-16 |
|
159,12 |
NOK |
2021-03-17 |
|
158,52 |
NOK |
2021-03-18 |
|
158,34 |
NOK |
2021-03-19 |
|
158,41 |
NOK |
2021-03-22 |
|
158,23 |
NOK |
2021-03-23 |
|
158,00 |
NOK |
2021-03-24 |
|
157,49 |
NOK |
2021-03-25 |
|
156,73 |
NOK |
2021-03-26 |
|
158,14 |
NOK |
2021-03-29 |
|
158,16 |
NOK |
2021-03-30 |
|
158,00 |
NOK |
2021-03-31 |
|
158,48 |
NOK |
2021-04-01 |
|
160,69 |
NOK |
2021-04-06 |
|
160,69 |
NOK |
2021-04-07 |
|
159,93 |
NOK |
2021-04-08 |
|
160,68 |
NOK |
2021-04-09 |
|
161,15 |
NOK |
2021-04-12 |
|
160,49 |
NOK |
2021-04-13 |
|
161,38 |
NOK |
2021-04-14 |
|
160,95 |
NOK |
2021-04-15 |
|
161,10 |
NOK |
2021-04-16 |
|
162,22 |
NOK |
2021-04-19 |
|
161,42 |
NOK |
2021-04-20 |
|
159,89 |
NOK |
2021-04-21 |
|
159,87 |
NOK |
2021-04-22 |
|
160,92 |
NOK |
2021-04-23 |
|
161,13 |
NOK |
2021-04-26 |
|
161,86 |
NOK |
2021-04-27 |
|
161,73 |
NOK |
2021-04-28 |
|
161,54 |
NOK |
2021-04-29 |
|
161,16 |
NOK |
2021-04-30 |
|
160,59 |
NOK |
2021-05-03 |
|
161,12 |
NOK |
2021-05-04 |
|
159,82 |
NOK |
2021-05-05 |
|
161,00 |
NOK |
2021-05-06 |
|
160,36 |
NOK |
2021-05-07 |
|
161,37 |
NOK |
2021-05-10 |
|
161,27 |
NOK |
2021-05-11 |
|
159,18 |
NOK |
2021-05-12 |
|
158,70 |
NOK |
2021-05-14 |
|
158,88 |
NOK |
2021-05-17 |
|
159,83 |
NOK |
2021-05-18 |
|
159,83 |
NOK |
2021-05-19 |
|
158,61 |
NOK |
2021-05-20 |
|
160,72 |
NOK |
2021-05-21 |
|
162,56 |
NOK |
2021-05-24 |
|
162,25 |
NOK |
2021-05-25 |
|
162,25 |
NOK |
2021-05-26 |
|
162,24 |
NOK |
2021-05-27 |
|
163,01 |
NOK |
2021-05-28 |
|
163,81 |
NOK |
2021-05-31 |
|
163,43 |
NOK |
2021-06-01 |
|
164,08 |
NOK |
2021-06-02 |
|
164,13 |
NOK |
2021-06-03 |
|
164,17 |
NOK |
2021-06-04 |
|
164,46 |
NOK |
2021-06-07 |
|
164,31 |
NOK |
2021-06-08 |
|
164,16 |
NOK |
2021-06-09 |
|
164,19 |
NOK |
2021-06-10 |
|
164,45 |
NOK |
2021-06-11 |
|
165,11 |
NOK |
2021-06-14 |
|
165,27 |
NOK |
2021-06-15 |
|
165,24 |
NOK |
2021-06-16 |
|
165,64 |
NOK |
2021-06-17 |
|
165,71 |
NOK |
2021-06-18 |
|
166,08 |
NOK |
2021-06-21 |
|
165,98 |
NOK |
2021-06-22 |
|
166,54 |
NOK |
2021-06-23 |
|
166,06 |
NOK |
2021-06-24 |
|
166,62 |
NOK |
2021-06-28 |
|
166,99 |
NOK |
2021-06-29 |
|
167,75 |
NOK |
2021-06-30 |
|
167,28 |
NOK |
2021-07-01 |
|
167,83 |
NOK |
2021-07-02 |
|
168,59 |
NOK |
2021-07-05 |
|
168,75 |
NOK |
2021-07-06 |
|
169,28 |
NOK |
2021-07-07 |
|
170,05 |
NOK |
2021-07-08 |
|
168,98 |
NOK |
2021-07-09 |
|
169,46 |
NOK |
2021-07-12 |
|
170,45 |
NOK |
2021-07-13 |
|
171,22 |
NOK |
2021-07-14 |
|
171,41 |
NOK |
2021-07-15 |
|
171,30 |
NOK |
2021-07-16 |
|
170,84 |
NOK |
2021-07-19 |
|
168,96 |
NOK |
2021-07-20 |
|
171,17 |
NOK |
2021-07-21 |
|
171,65 |
NOK |
2021-07-22 |
|
171,52 |
NOK |
2021-07-23 |
|
172,17 |
NOK |
2021-07-26 |
|
172,02 |
NOK |
2021-07-27 |
|
171,73 |
NOK |
2021-07-28 |
|
171,88 |
NOK |
2021-07-29 |
|
171,99 |
NOK |
2021-07-30 |
|
172,08 |
NOK |
2021-08-02 |
|
172,52 |
NOK |
2021-08-03 |
|
172,71 |
NOK |
2021-08-04 |
|
173,47 |
NOK |
2021-08-05 |
|
173,78 |
NOK |
2021-08-06 |
|
173,75 |
NOK |
2021-08-09 |
|
174,27 |
NOK |
2021-08-10 |
|
174,94 |
NOK |
2021-08-11 |
|
174,39 |
NOK |
2021-08-12 |
|
174,20 |
NOK |
2021-08-13 |
|
174,14 |
NOK |
2021-08-16 |
|
173,58 |
NOK |
2021-08-17 |
|
173,39 |
NOK |
2021-08-18 |
|
173,85 |
NOK |
2021-08-19 |
|
173,02 |
NOK |
2021-08-20 |
|
173,90 |
NOK |
2021-08-23 |
|
174,25 |
NOK |
2021-08-24 |
|
173,86 |
NOK |
2021-08-25 |
|
174,18 |
NOK |
2021-08-26 |
|
173,78 |
NOK |
2021-08-27 |
|
173,52 |
NOK |
2021-08-30 |
|
172,93 |
NOK |
2021-08-31 |
|
172,92 |
NOK |
2021-09-01 |
|
173,28 |
NOK |
2021-09-02 |
|
173,76 |
NOK |
2021-09-03 |
|
173,60 |
NOK |
2021-09-06 |
|
174,22 |
NOK |
2021-09-07 |
|
173,90 |
NOK |
2021-09-08 |
|
173,29 |
NOK |
2021-09-09 |
|
172,65 |
NOK |
2021-09-10 |
|
172,03 |
NOK |
2021-09-13 |
|
171,42 |
NOK |
2021-09-14 |
|
171,03 |
NOK |
2021-09-15 |
|
169,95 |
NOK |
2021-09-16 |
|
170,50 |
NOK |
2021-09-17 |
|
170,49 |
NOK |
2021-09-20 |
|
168,48 |
NOK |
2021-09-21 |
|
168,41 |
NOK |
2021-09-22 |
|
168,53 |
NOK |
2021-09-23 |
|
169,70 |
NOK |
2021-09-24 |
|
169,46 |
NOK |
2021-09-27 |
|
168,68 |
NOK |
2021-09-28 |
|
167,01 |
NOK |
2021-09-29 |
|
167,60 |
NOK |
2021-09-30 |
|
167,71 |
NOK |
2021-10-01 |
|
165,44 |
NOK |
2021-10-04 |
|
164,48 |
NOK |
2021-10-05 |
|
163,87 |
NOK |
2021-10-06 |
|
163,60 |
NOK |
2021-10-07 |
|
165,80 |
NOK |
2021-10-08 |
|
165,29 |
NOK |
2021-10-11 |
|
165,20 |
NOK |
2021-10-12 |
|
164,61 |
NOK |
2021-10-13 |
|
165,41 |
NOK |
2021-10-14 |
|
166,21 |
NOK |
2021-10-15 |
|
166,80 |
NOK |
2021-10-18 |
|
166,69 |
NOK |
2021-10-19 |
|
166,96 |
NOK |
2021-10-20 |
|
167,54 |
NOK |
2021-10-21 |
|
167,00 |
NOK |
2021-10-22 |
|
168,19 |
NOK |
2021-10-25 |
|
167,73 |
NOK |
2021-10-26 |
|
168,26 |
NOK |
2021-10-27 |
|
168,73 |
NOK |
2021-10-28 |
|
168,14 |
NOK |
2021-10-29 |
|
169,03 |
NOK |
2021-11-01 |
|
169,69 |
NOK |
2021-11-02 |
|
171,00 |
NOK |
2021-11-03 |
|
171,77 |
NOK |
2021-11-04 |
|
173,16 |
NOK |
2021-11-05 |
|
173,82 |
NOK |
2021-11-08 |
|
173,39 |
NOK |
2021-11-09 |
|
172,92 |
NOK |
2021-11-10 |
|
173,48 |
NOK |
2021-11-11 |
|
174,74 |
NOK |
2021-11-12 |
|
175,33 |
NOK |
2021-11-15 |
|
175,80 |
NOK |
2021-11-16 |
|
175,95 |
NOK |
2021-11-17 |
|
175,86 |
NOK |
2021-11-18 |
|
176,57 |
NOK |
2021-11-19 |
|
177,51 |
NOK |
2021-11-22 |
|
177,90 |
NOK |
2021-11-23 |
|
176,19 |
NOK |
2021-11-24 |
|
175,37 |
NOK |
2021-11-25 |
|
175,97 |
NOK |
2021-11-26 |
|
174,82 |
NOK |
2021-11-29 |
|
174,77 |
NOK |
2021-11-30 |
|
174,68 |
NOK |
2021-12-01 |
|
174,69 |
NOK |
2021-12-02 |
|
173,97 |
NOK |
2021-12-03 |
|
174,06 |
NOK |
2021-12-06 |
|
173,49 |
NOK |
2021-12-07 |
|
175,50 |
NOK |
2021-12-08 |
|
174,43 |
NOK |
2021-12-09 |
|
175,55 |
NOK |
2021-12-10 |
|
174,52 |
NOK |
2021-12-13 |
|
174,88 |
NOK |
2021-12-14 |
|
173,99 |
NOK |
2021-12-15 |
|
173,67 |
NOK |
2021-12-16 |
|
174,32 |
NOK |
2021-12-17 |
|
172,57 |
NOK |
2021-12-20 |
|
171,56 |
NOK |
2021-12-21 |
|
171,74 |
NOK |
2021-12-22 |
|
172,07 |
NOK |
2021-12-23 |
|
173,26 |
NOK |
2021-12-27 |
|
173,86 |
NOK |
2021-12-28 |
|
174,60 |
NOK |
2021-12-29 |
|
174,07 |
NOK |
2021-12-30 |
|
174,58 |
NOK |
2022-01-03 |
|
175,27 |
NOK |
2022-01-04 |
|
175,57 |
NOK |
2022-01-05 |
|
174,34 |
NOK |
2022-01-07 |
|
172,78 |
NOK |
2022-01-10 |
|
170,72 |
NOK |
2022-01-11 |
|
171,03 |
NOK |
2022-01-12 |
|
171,49 |
NOK |
2022-01-13 |
|
171,00 |
NOK |
2022-01-14 |
|
169,58 |
NOK |
2022-01-17 |
|
169,58 |
NOK |
2022-01-18 |
|
168,76 |
NOK |
2022-01-19 |
|
168,36 |
NOK |
2022-01-20 |
|
168,45 |
NOK |
2022-01-21 |
|
167,22 |
NOK |
2022-01-24 |
|
164,49 |
NOK |
2022-01-25 |
|
164,49 |
NOK |
2022-01-26 |
|
165,43 |
NOK |
2022-01-27 |
|
164,96 |
NOK |
2022-01-28 |
|
163,55 |
NOK |
2022-01-31 |
|
166,73 |
NOK |
2022-02-01 |
|
166,73 |
NOK |
2022-02-02 |
|
167,65 |
NOK |
2022-02-03 |
|
165,85 |
NOK |
2022-02-04 |
|
165,10 |
NOK |
2022-02-07 |
|
165,82 |
NOK |
2022-02-08 |
|
165,52 |
NOK |
2022-02-09 |
|
167,85 |
NOK |
2022-02-10 |
|
167,97 |
NOK |
2022-02-11 |
|
166,99 |
NOK |
2022-02-14 |
|
164,76 |
NOK |
2022-02-15 |
|
166,82 |
NOK |
2022-02-16 |
|
166,64 |
NOK |
2022-02-17 |
|
166,26 |
NOK |
2022-02-18 |
|
165,58 |
NOK |
2022-02-21 |
|
164,46 |
NOK |
2022-02-22 |
|
162,94 |
NOK |
2022-02-23 |
|
162,14 |
NOK |
2022-02-24 |
|
159,52 |
NOK |
2022-02-25 |
|
161,24 |
NOK |
2022-02-28 |
|
161,61 |
NOK |
2022-03-01 |
|
161,19 |
NOK |
2022-03-02 |
|
160,53 |
NOK |
2022-03-03 |
|
160,69 |
NOK |
2022-03-04 |
|
158,30 |
NOK |
2022-03-07 |
|
156,65 |
NOK |
2022-03-08 |
|
153,98 |
NOK |
2022-03-09 |
|
156,35 |
NOK |
2022-03-10 |
|
157,58 |
NOK |
2022-03-11 |
|
157,37 |
NOK |
2022-03-14 |
|
158,25 |
NOK |
2022-03-15 |
|
156,81 |
NOK |
2022-03-16 |
|
160,17 |
NOK |
2022-03-17 |
|
160,08 |
NOK |
2022-03-18 |
|
160,74 |
NOK |
2022-03-21 |
|
161,15 |
NOK |
2022-03-22 |
|
162,22 |
NOK |
2022-03-23 |
|
161,37 |
NOK |
2022-03-24 |
|
159,69 |
NOK |
2022-03-25 |
|
159,71 |
NOK |
2022-03-28 |
|
160,95 |
NOK |
2022-03-29 |
|
162,44 |
NOK |
2022-03-30 |
|
162,16 |
NOK |
2022-03-31 |
|
162,90 |
NOK |
2022-04-01 |
|
162,59 |
NOK |
2022-04-04 |
|
162,14 |
NOK |
2022-04-05 |
|
162,55 |
NOK |
2022-04-06 |
|
160,59 |
NOK |
2022-04-07 |
|
160,84 |
NOK |
2022-04-08 |
|
160,59 |
NOK |
2022-04-11 |
|
160,11 |
NOK |
2022-04-12 |
|
159,47 |
NOK |
2022-04-13 |
|
159,66 |
NOK |
2022-04-14 |
|
158,83 |
NOK |
2022-04-19 |
|
158,83 |
NOK |
2022-04-20 |
|
160,35 |
NOK |
2022-04-21 |
|
160,77 |
NOK |
2022-04-22 |
|
159,42 |
NOK |
2022-04-25 |
|
159,16 |
NOK |
2022-04-26 |
|
159,16 |
NOK |
2022-04-27 |
|
159,86 |
NOK |
2022-04-28 |
|
160,22 |
NOK |
2022-04-29 |
|
161,18 |
NOK |
2022-05-02 |
|
159,90 |
NOK |
2022-05-03 |
|
159,79 |
NOK |
2022-05-04 |
|
159,35 |
NOK |
2022-05-05 |
|
159,98 |
NOK |
2022-05-06 |
|
156,77 |
NOK |
2022-05-09 |
|
156,18 |
NOK |
2022-05-10 |
|
157,15 |
NOK |
2022-05-11 |
|
156,88 |
NOK |
2022-05-12 |
|
156,41 |
NOK |
2022-05-13 |
|
158,55 |
NOK |
2022-05-16 |
|
158,90 |
NOK |
2022-05-17 |
|
159,91 |
NOK |
2022-05-18 |
|
159,91 |
NOK |
2022-05-19 |
|
157,78 |
NOK |
2022-05-20 |
|
159,20 |
NOK |
2022-05-23 |
|
158,63 |
NOK |
2022-05-24 |
|
157,90 |
NOK |
2022-05-25 |
|
157,95 |
NOK |
2022-05-27 |
|
159,57 |
NOK |
2022-05-30 |
|
160,17 |
NOK |
2022-05-31 |
|
159,60 |
NOK |
2022-06-01 |
|
159,29 |
NOK |
2022-06-02 |
|
159,02 |
NOK |
2022-06-03 |
|
159,61 |
NOK |
2022-06-07 |
|
159,61 |
NOK |
2022-06-08 |
|
159,85 |
NOK |
2022-06-09 |
|
159,44 |
NOK |
2022-06-10 |
|
157,36 |
NOK |
2022-06-13 |
|
155,93 |
NOK |
2022-06-14 |
|
155,84 |
NOK |
2022-06-15 |
|
156,11 |
NOK |
2022-06-16 |
|
154,85 |
NOK |
2022-06-17 |
|
154,71 |
NOK |
2022-06-20 |
|
154,33 |
NOK |
2022-06-21 |
|
153,79 |
NOK |
2022-06-22 |
|
154,10 |
NOK |
2022-06-23 |
|
154,61 |
NOK |
2022-06-27 |
|
156,52 |
NOK |
2022-06-28 |
|
156,98 |
NOK |
2022-06-29 |
|
155,13 |
NOK |
2022-06-30 |
|
153,87 |
NOK |
2022-07-01 |
|
155,07 |
NOK |
2022-07-04 |
|
154,80 |
NOK |
2022-07-05 |
|
155,12 |
NOK |
2022-07-06 |
|
156,75 |
NOK |
2022-07-07 |
|
157,80 |
NOK |
2022-07-08 |
|
158,10 |
NOK |
2022-07-11 |
|
158,19 |
NOK |
2022-07-12 |
|
157,95 |
NOK |
2022-07-13 |
|
156,70 |
NOK |
2022-07-14 |
|
156,08 |
NOK |
2022-07-15 |
|
156,62 |
NOK |
2022-07-18 |
|
157,55 |
NOK |
2022-07-19 |
|
156,19 |
NOK |
2022-07-20 |
|
157,60 |
NOK |
2022-07-21 |
|
158,18 |
NOK |
2022-07-22 |
|
158,68 |
NOK |
2022-07-25 |
|
157,48 |
NOK |
2022-07-26 |
|
156,96 |
NOK |
2022-07-27 |
|
156,81 |
NOK |
2022-07-28 |
|
157,83 |
NOK |
2022-07-29 |
|
158,56 |
NOK |
2022-08-01 |
|
158,31 |
NOK |
2022-08-02 |
|
158,45 |
NOK |
2022-08-03 |
|
158,45 |
NOK |
2022-08-04 |
|
160,04 |
NOK |
2022-08-05 |
|
159,90 |
NOK |
2022-08-08 |
|
160,20 |
NOK |
2022-08-09 |
|
158,94 |
NOK |
2022-08-10 |
|
158,68 |
NOK |
2022-08-11 |
|
159,18 |
NOK |
2022-08-12 |
|
159,34 |
NOK |
2022-08-15 |
|
161,23 |
NOK |
2022-08-16 |
|
160,79 |
NOK |
2022-08-17 |
|
160,88 |
NOK |
2022-08-18 |
|
160,15 |
NOK |
2022-08-19 |
|
160,15 |
NOK |
2022-08-22 |
|
158,85 |
NOK |
2022-08-23 |
|
157,28 |
NOK |
2022-08-24 |
|
156,70 |
NOK |
2022-08-25 |
|
157,63 |
NOK |
2022-08-26 |
|
157,32 |
NOK |
2022-08-29 |
|
155,59 |
NOK |
2022-08-30 |
|
157,26 |
NOK |
2022-08-31 |
|
155,76 |
NOK |
2022-09-01 |
|
155,76 |
NOK |
2022-09-02 |
|
156,08 |
NOK |
2022-09-05 |
|
154,48 |
NOK |
2022-09-06 |
|
154,74 |
NOK |
2022-09-07 |
|
154,74 |
NOK |
2022-09-08 |
|
156,21 |
NOK |
2022-09-09 |
|
156,86 |
NOK |
2022-09-12 |
|
157,54 |
NOK |
2022-09-13 |
|
157,70 |
NOK |
2022-09-14 |
|
156,48 |
NOK |
2022-09-15 |
|
156,94 |
NOK |
2022-09-16 |
|
155,63 |
NOK |
2022-09-19 |
|
155,78 |
NOK |
2022-09-20 |
|
155,58 |
NOK |
2022-09-21 |
|
155,00 |
NOK |
2022-09-22 |
|
154,07 |
NOK |
2022-09-23 |
|
153,99 |
NOK |
2022-09-26 |
|
153,99 |
NOK |
2022-09-27 |
|
154,20 |
NOK |
2022-09-28 |
|
153,19 |
NOK |
2022-09-29 |
|
152,51 |
NOK |
2022-09-30 |
|
153,91 |
NOK |
2022-10-03 |
|
153,02 |
NOK |
2022-10-04 |
|
154,70 |
NOK |
2022-10-05 |
|
154,54 |
NOK |
2022-10-06 |
|
154,91 |
NOK |
2022-10-07 |
|
153,35 |
NOK |
2022-10-10 |
|
152,16 |
NOK |
2022-10-11 |
|
151,44 |
NOK |
2022-10-12 |
|
151,72 |
NOK |
2022-10-13 |
|
149,59 |
NOK |
2022-10-14 |
|
151,69 |
NOK |
2022-10-17 |
|
151,28 |
NOK |
2022-10-18 |
|
152,92 |
NOK |
2022-10-19 |
|
152,05 |
NOK |
2022-10-20 |
|
151,66 |
NOK |
2022-10-21 |
|
150,67 |
NOK |
2022-10-24 |
|
151,57 |
NOK |
2022-10-25 |
|
151,76 |
NOK |
2022-10-26 |
|
151,69 |
NOK |
2022-10-27 |
|
151,69 |
NOK |
2022-10-28 |
|
151,85 |
NOK |
2022-10-31 |
|
153,08 |
NOK |
2022-11-01 |
|
153,06 |
NOK |
2022-11-02 |
|
153,17 |
NOK |
2022-11-03 |
|
152,61 |
NOK |
2022-11-04 |
|
151,37 |
NOK |
2022-11-07 |
|
151,91 |
NOK |
2022-11-08 |
|
153,02 |
NOK |
2022-11-09 |
|
153,57 |
NOK |
2022-11-10 |
|
154,68 |
NOK |
2022-11-11 |
|
155,15 |
NOK |
2022-11-14 |
|
155,96 |
NOK |
2022-11-15 |
|
156,36 |
NOK |
2022-11-16 |
|
155,98 |
NOK |
2022-11-17 |
|
155,99 |
NOK |
2022-11-18 |
|
157,18 |
NOK |
2022-11-21 |
|
157,46 |
NOK |
2022-11-22 |
|
156,67 |
NOK |
2022-11-23 |
|
156,32 |
NOK |
2022-11-24 |
|
156,78 |
NOK |
2022-11-25 |
|
156,16 |
NOK |
2022-11-28 |
|
156,05 |
NOK |
2022-11-29 |
|
155,94 |
NOK |
2022-11-30 |
|
155,03 |
NOK |
2022-12-01 |
|
156,36 |
NOK |
2022-12-02 |
|
156,26 |
NOK |
2022-12-05 |
|
156,58 |
NOK |
2022-12-06 |
|
156,82 |
NOK |
2022-12-07 |
|
156,43 |
NOK |
2022-12-08 |
|
156,60 |
NOK |
2022-12-09 |
|
157,64 |
NOK |
2022-12-12 |
|
157,04 |
NOK |
2022-12-13 |
|
157,70 |
NOK |
2022-12-14 |
|
156,80 |
NOK |
2022-12-15 |
|
155,07 |
NOK |
2022-12-16 |
|
154,55 |
NOK |
2022-12-19 |
|
154,30 |
NOK |
2022-12-20 |
|
153,57 |
NOK |
2022-12-21 |
|
153,93 |
NOK |
2022-12-22 |
|
153,71 |
NOK |
2022-12-23 |
|
153,69 |
NOK |
2022-12-27 |
|
153,42 |
NOK |
2022-12-28 |
|
153,71 |
NOK |
2022-12-29 |
|
154,31 |
NOK |
2022-12-30 |
|
153,89 |
NOK |
2023-01-02 |
|
153,97 |
NOK |
2023-01-03 |
|
155,71 |
NOK |
2023-01-04 |
|
157,49 |
NOK |
2023-01-05 |
|
157,89 |
NOK |
2023-01-09 |
|
157,47 |
NOK |
2023-01-10 |
|
157,97 |
NOK |
2023-01-11 |
|
158,98 |
NOK |
2023-01-12 |
|
159,39 |
NOK |
2023-01-13 |
|
159,60 |
NOK |
2023-01-16 |
|
159,84 |
NOK |
2023-01-17 |
|
159,89 |
NOK |
2023-01-18 |
|
160,26 |
NOK |
2023-01-19 |
|
159,02 |
NOK |
2023-01-20 |
|
159,27 |
NOK |
2023-01-23 |
|
160,08 |
NOK |
2023-01-24 |
|
160,98 |
NOK |
2023-01-25 |
|
160,72 |
NOK |
2023-01-26 |
|
161,25 |
NOK |
2023-01-27 |
|
161,73 |
NOK |
2023-01-30 |
|
162,01 |
NOK |
2023-01-31 |
|
162,12 |
NOK |
2023-02-01 |
|
163,23 |
NOK |
2023-02-02 |
|
165,63 |
NOK |
2023-02-03 |
|
166,40 |
NOK |
2023-02-06 |
|
166,63 |
NOK |
2023-02-07 |
|
167,03 |
NOK |
2023-02-08 |
|
167,20 |
NOK |
2023-02-09 |
|
165,98 |
NOK |
2023-02-10 |
|
163,88 |
NOK |
2023-02-13 |
|
164,43 |
NOK |
2023-02-14 |
|
165,18 |
NOK |
2023-02-15 |
|
165,52 |
NOK |
2023-02-16 |
|
165,90 |
NOK |
2023-02-17 |
|
165,80 |
NOK |
2023-02-20 |
|
165,75 |
NOK |
2023-02-21 |
|
164,87 |
NOK |
2023-02-22 |
|
163,97 |
NOK |
2023-02-23 |
|
164,30 |
NOK |
2023-02-24 |
|
163,56 |
NOK |
2023-02-27 |
|
164,44 |
NOK |
2023-02-28 |
|
163,86 |
NOK |
2023-03-01 |
|
164,65 |
NOK |
2023-03-02 |
|
164,65 |
NOK |
2023-03-03 |
|
166,05 |
NOK |
2023-03-06 |
|
166,90 |
NOK |
2023-03-07 |
|
167,10 |
NOK |
2023-03-08 |
|
166,75 |
NOK |
2023-03-09 |
|
166,86 |
NOK |
2023-03-10 |
|
164,35 |
NOK |
2023-03-13 |
|
162,91 |
NOK |
2023-03-14 |
|
163,85 |
NOK |
2023-03-15 |
|
163,86 |
NOK |
2023-03-16 |
|
164,91 |
NOK |
2023-03-17 |
|
164,22 |
NOK |
2023-03-20 |
|
164,20 |
NOK |
2023-03-21 |
|
164,19 |
NOK |
2023-03-22 |
|
164,45 |
NOK |
2023-03-23 |
|
163,09 |
NOK |
2023-03-24 |
|
162,85 |
NOK |
2023-03-27 |
|
164,17 |
NOK |
2023-03-28 |
|
163,08 |
NOK |
2023-03-29 |
|
164,05 |
NOK |
2023-03-30 |
|
165,54 |
NOK |
2023-03-31 |
|
167,03 |
NOK |
2023-04-03 |
|
165,91 |
NOK |
2023-04-04 |
|
166,03 |
NOK |
2023-04-05 |
|
165,87 |
NOK |
2023-04-06 |
|
168,49 |
NOK |
2023-04-12 |
|
167,97 |
NOK |
2023-04-13 |
|
166,98 |
NOK |
2023-04-14 |
|
168,13 |
NOK |
2023-04-17 |
|
168,70 |
NOK |
2023-04-18 |
|
169,65 |
NOK |
2023-04-19 |
|
169,64 |
NOK |
2023-04-20 |
|
169,95 |
NOK |
2023-04-21 |
|
170,11 |
NOK |
2023-04-24 |
|
170,23 |
NOK |
2023-04-25 |
|
170,09 |
NOK |
2023-04-26 |
|
168,89 |
NOK |
2023-04-27 |
|
169,86 |
NOK |
2023-04-28 |
|
171,77 |
NOK |
2023-05-02 |
|
172,27 |
NOK |
2023-05-03 |
|
172,15 |
NOK |
2023-05-04 |
|
170,48 |
NOK |
2023-05-05 |
|
170,06 |
NOK |
2023-05-08 |
|
169,59 |
NOK |
2023-05-09 |
|
169,94 |
NOK |
2023-05-10 |
|
169,32 |
NOK |
2023-05-11 |
|
170,61 |
NOK |
2023-05-12 |
|
171,18 |
NOK |
2023-05-15 |
|
171,08 |
NOK |
2023-05-16 |
|
171,19 |
NOK |
2023-05-17 |
|
174,02 |
NOK |
2023-05-22 |
|
174,28 |
NOK |
2023-05-23 |
|
174,14 |
NOK |
2023-05-24 |
|
172,28 |
NOK |
2023-05-25 |
|
173,00 |
NOK |
2023-05-26 |
|
174,01 |
NOK |
2023-05-29 |
|
175,67 |
NOK |
2023-05-31 |
|
174,31 |
NOK |
2023-06-01 |
|
174,28 |
NOK |
2023-06-02 |
|
175,32 |
NOK |
2023-06-05 |
|
175,91 |
NOK |
2023-06-07 |
|
175,99 |
NOK |
2023-06-08 |
|
174,46 |
NOK |
2023-06-09 |
|
173,46 |
NOK |
2023-06-12 |
|
174,01 |
NOK |
2023-06-13 |
|
173,86 |
NOK |
2023-06-14 |
|
172,97 |
NOK |
2023-06-15 |
|
172,82 |
NOK |
2023-06-16 |
|
174,08 |
NOK |
2023-06-19 |
|
173,78 |
NOK |
2023-06-20 |
|
174,40 |
NOK |
2023-06-21 |
|
173,54 |
NOK |
2023-06-22 |
|
171,93 |
NOK |
2023-06-26 |
|
172,05 |
NOK |
2023-06-27 |
|
171,89 |
NOK |
2023-06-28 |
|
173,46 |
NOK |
2023-06-29 |
|
173,56 |
NOK |
2023-06-30 |
|
173,70 |
NOK |
2023-07-03 |
|
173,79 |
NOK |
2023-07-04 |
|
173,60 |
NOK |
2023-07-05 |
|
172,56 |
NOK |
2023-07-06 |
|
171,81 |
NOK |
2023-07-07 |
|
171,38 |
NOK |
2023-07-10 |
|
170,15 |
NOK |
2023-07-11 |
|
169,38 |
NOK |
2023-07-12 |
|
168,97 |
NOK |
2023-07-13 |
|
168,68 |
NOK |
2023-07-14 |
|
168,58 |
NOK |
2023-07-17 |
|
168,51 |
NOK |
2023-07-18 |
|
169,59 |
NOK |
2023-07-19 |
|
169,74 |
NOK |
2023-07-20 |
|
169,43 |
NOK |
2023-07-21 |
|
169,82 |
NOK |
2023-07-24 |
|
169,90 |
NOK |
2023-07-25 |
|
170,76 |
NOK |
2023-07-26 |
|
170,55 |
NOK |
2023-07-27 |
|
171,35 |
NOK |
2023-07-28 |
|
171,27 |
NOK |
2023-07-31 |
|
171,01 |
NOK |
2023-08-01 |
|
171,33 |
NOK |
2023-08-02 |
|
170,12 |
NOK |
2023-08-03 |
|
169,48 |
NOK |
2023-08-04 |
|
168,25 |
NOK |
2023-08-07 |
|
168,29 |
NOK |
2023-08-08 |
|
169,57 |
NOK |
2023-08-09 |
|
169,01 |
NOK |
2023-08-10 |
|
169,43 |
NOK |
2023-08-11 |
|
170,46 |
NOK |
2023-08-14 |
|
170,91 |
NOK |
2023-08-15 |
|
170,55 |
NOK |
2023-08-16 |
|
170,63 |
NOK |
2023-08-17 |
|
169,84 |
NOK |
2023-08-18 |
|
169,16 |
NOK |
2023-08-21 |
|
169,20 |
NOK |
2023-08-22 |
|
169,65 |
NOK |
2023-08-23 |
|
170,31 |
NOK |
2023-08-24 |
|
170,99 |
NOK |
2023-08-25 |
|
170,20 |
NOK |
2023-08-28 |
|
171,33 |
NOK |
2023-08-29 |
|
172,12 |
NOK |
2023-08-30 |
|
172,07 |
NOK |
2023-08-31 |
|
172,90 |
NOK |
2023-09-01 |
|
172,37 |
NOK |
2023-09-04 |
|
172,74 |
NOK |
2023-09-05 |
|
172,68 |
NOK |
2023-09-06 |
|
171,97 |
NOK |
2023-09-07 |
|
171,19 |
NOK |
2023-09-08 |
|
170,59 |
NOK |
2023-09-11 |
|
170,91 |
NOK |
2023-09-12 |
|
171,20 |
NOK |
2023-09-13 |
|
170,91 |
NOK |
2023-09-14 |
|
172,33 |
NOK |
2023-09-15 |
|
172,68 |
NOK |
2023-09-18 |
|
172,33 |
NOK |
2023-09-19 |
|
171,31 |
NOK |
2023-09-20 |
|
171,70 |
NOK |
2023-09-21 |
|
170,55 |
NOK |
2023-09-22 |
|
169,66 |
NOK |
2023-09-25 |
|
169,46 |
NOK |
2023-09-26 |
|
168,91 |
NOK |
2023-09-27 |
|
168,25 |
NOK |
2023-09-28 |
|
167,80 |
NOK |
2023-09-29 |
|
168,49 |
NOK |
2023-10-02 |
|
168,10 |
NOK |
2023-10-03 |
|
168,18 |
NOK |
2023-10-04 |
|
167,99 |
NOK |
2023-10-05 |
|
168,96 |
NOK |
2023-10-06 |
|
169,09 |
NOK |
2023-10-09 |
|
168,39 |
NOK |
2023-10-10 |
|
169,99 |
NOK |
2023-10-11 |
|
170,99 |
NOK |
2023-10-12 |
|
172,04 |
NOK |
2023-10-13 |
|
171,20 |
NOK |
2023-10-16 |
|
170,89 |
NOK |
2023-10-17 |
|
170,84 |
NOK |
2023-10-18 |
|
170,65 |
NOK |
2023-10-19 |
|
169,34 |
NOK |
2023-10-20 |
|
168,09 |
NOK |
2023-10-23 |
|
167,36 |
NOK |
2023-10-24 |
|
168,37 |
NOK |
2023-10-25 |
|
167,65 |
NOK |
2023-10-26 |
|
167,45 |
NOK |
2023-10-27 |
|
166,78 |
NOK |
2023-10-30 |
|
166,76 |
NOK |
2023-10-31 |
|
167,66 |
NOK |
2023-11-01 |
|
168,49 |
NOK |
2023-11-02 |
|
170,77 |
NOK |
2023-11-03 |
|
171,64 |
NOK |
2023-11-06 |
|
171,52 |
NOK |
2023-11-07 |
|
172,66 |
NOK |
2023-11-08 |
|
173,47 |
NOK |
2023-11-09 |
|
173,27 |
NOK |
2023-11-10 |
|
172,26 |
NOK |
2023-11-13 |
|
172,58 |
NOK |
2023-11-14 |
|
173,70 |
NOK |
2023-11-15 |
|
173,80 |
NOK |
2023-11-16 |
|
173,79 |
NOK |
2023-11-17 |
|
174,51 |
NOK |
2023-11-20 |
|
173,76 |
NOK |
2023-11-21 |
|
173,05 |
NOK |
2023-11-22 |
|
174,48 |
NOK |
2023-11-23 |
|
174,86 |
NOK |
2023-11-24 |
|
174,36 |
NOK |
2023-11-27 |
|
174,24 |
NOK |
2023-11-28 |
|
173,71 |
NOK |
2023-11-29 |
|
174,62 |
NOK |
2023-11-30 |
|
175,09 |
NOK |
2023-12-01 |
|
175,48 |
NOK |
2023-12-04 |
|
176,63 |
NOK |
2023-12-05 |
|
177,24 |
NOK |
2023-12-06 |
|
178,66 |
NOK |
2023-12-07 |
|
178,07 |
NOK |
2023-12-08 |
|
178,41 |
NOK |
2023-12-11 |
|
179,34 |
NOK |
2023-12-12 |
|
179,90 |
NOK |
2023-12-13 |
|
179,79 |
NOK |
2023-12-14 |
|
178,29 |
NOK |
2023-12-15 |
|
177,73 |
NOK |
2023-12-18 |
|
176,79 |
NOK |
2023-12-19 |
|
176,62 |
NOK |
2023-12-20 |
|
176,67 |
NOK |
2023-12-21 |
|
176,18 |
NOK |
2023-12-22 |
|
175,76 |
NOK |
2023-12-27 |
|
175,78 |
NOK |
2023-12-28 |
|
176,71 |
NOK |
2023-12-29 |
|
176,67 |
NOK |
2024-01-02 |
|
177,11 |
NOK |
2024-01-03 |
|
176,28 |
NOK |
2024-01-04 |
|
176,28 |
NOK |
2024-01-05 |
|
175,39 |
NOK |
2024-01-08 |
|
176,64 |
NOK |
2024-01-09 |
|
177,08 |
NOK |
2024-01-10 |
|
177,18 |
NOK |
2024-01-11 |
|
177,15 |
NOK |
2024-01-12 |
|
177,25 |
NOK |
2024-01-15 |
|
177,18 |
NOK |
2024-01-16 |
|
177,55 |
NOK |
2024-01-17 |
|
176,93 |
NOK |
2024-01-18 |
|
177,59 |
NOK |
2024-01-19 |
|
177,91 |
NOK |
2024-01-22 |
|
179,39 |
NOK |
2024-01-23 |
|
179,49 |
NOK |
2024-01-24 |
|
179,71 |
NOK |
2024-01-25 |
|
179,50 |
NOK |
2024-01-26 |
|
179,10 |
NOK |
2024-01-29 |
|
179,87 |
NOK |
2024-01-30 |
|
180,33 |
NOK |
2024-01-31 |
|
180,01 |
NOK |
2024-02-01 |
|
179,96 |
NOK |
2024-02-02 |
|
181,56 |
NOK |
2024-02-05 |
|
182,08 |
NOK |
2024-02-06 |
|
182,30 |
NOK |
2024-02-07 |
|
182,03 |
NOK |
2024-02-08 |
|
182,60 |
NOK |
2024-02-09 |
|
182,42 |
NOK |
2024-02-12 |
|
182,39 |
NOK |
2024-02-13 |
|
182,12 |
NOK |
2024-02-14 |
|
182,30 |
NOK |
2024-02-15 |
|
183,06 |
NOK |
2024-02-16 |
|
183,43 |
NOK |
2024-02-19 |
|
183,26 |
NOK |
2024-02-20 |
|
182,33 |
NOK |
2024-02-21 |
|
181,97 |
NOK |
2024-02-22 |
|
183,98 |
NOK |
2024-02-23 |
|
185,06 |
NOK |
2024-02-26 |
|
184,94 |
NOK |
2024-02-27 |
|
184,76 |
NOK |
2024-02-28 |
|
184,73 |
NOK |
2024-02-29 |
|
185,50 |
NOK |
2024-03-01 |
|
185,88 |
NOK |
2024-03-04 |
|
186,05 |
NOK |
2024-03-05 |
|
185,84 |
NOK |
2024-03-06 |
|
185,61 |
NOK |
2024-03-07 |
|
185,95 |
NOK |
2024-03-08 |
|
186,52 |
NOK |
2024-03-11 |
|
186,14 |
NOK |
2024-03-12 |
|
188,01 |
NOK |
2024-03-13 |
|
187,90 |
NOK |
2024-03-14 |
|
188,03 |
NOK |
2024-03-15 |
|
187,91 |
NOK |
2024-03-18 |
|
188,36 |
NOK |
2024-03-19 |
|
188,06 |
NOK |
2024-03-20 |
|
188,89 |
NOK |
2024-03-21 |
|
190,75 |
NOK |
2024-03-22 |
|
191,26 |
NOK |
2024-03-25 |
|
190,68 |
NOK |
2024-03-26 |
|
191,40 |
NOK |
2024-03-27 |
|
191,84 |
NOK |
2024-03-28 |
|
191,59 |
NOK |
2024-04-03 |
|
190,66 |
NOK |
2024-04-04 |
|
190,66 |
NOK |
2024-04-05 |
|
190,06 |
NOK |
2024-04-08 |
|
190,13 |
NOK |
2024-04-09 |
|
190,04 |
NOK |
2024-04-10 |
|
190,41 |
NOK |
2024-04-11 |
|
190,27 |
NOK |
2024-04-12 |
|
190,52 |
NOK |
2024-04-15 |
|
190,75 |
NOK |
2024-04-16 |
|
188,33 |
NOK |
2024-04-17 |
|
188,73 |
NOK |
2024-04-18 |
|
188,47 |
NOK |
2024-04-19 |
|
187,88 |
NOK |
2024-04-22 |
|
188,10 |
NOK |
2024-04-23 |
|
189,02 |
NOK |
2024-04-24 |
|
190,30 |
NOK |
2024-04-25 |
|
188,77 |
NOK |
2024-04-26 |
|
190,94 |
NOK |
2024-04-29 |
|
191,57 |
NOK |
2024-04-30 |
|
192,25 |
NOK |
2024-05-02 |
|
191,14 |
NOK |
2024-05-03 |
|
190,92 |
NOK |
2024-05-06 |
|
191,48 |
NOK |
2024-05-07 |
|
193,15 |
NOK |
2024-05-08 |
|
193,57 |
NOK |
2024-05-10 |
|
194,01 |
NOK |
2024-05-13 |
|
194,10 |
NOK |
2024-05-14 |
|
194,33 |
NOK |
2024-05-15 |
|
194,92 |
NOK |
2024-05-16 |
|
195,27 |
NOK |
2024-05-17 |
|
194,48 |
NOK |
2024-05-22 |
|
194,71 |
NOK |
2024-05-23 |
|
194,20 |
NOK |
2024-05-24 |
|
193,06 |
NOK |
2024-05-27 |
|
193,02 |
NOK |
2024-05-28 |
|
192,65 |
NOK |
2024-05-29 |
|
191,82 |
NOK |
2024-05-30 |
|
191,58 |
NOK |
2024-05-31 |
|
191,15 |
NOK |
2024-06-03 |
|
192,31 |
NOK |
2024-06-04 |
|
192,79 |
NOK |
2024-06-05 |
|
193,46 |
NOK |
2024-06-07 |
|
195,24 |
NOK |
2024-06-10 |
|
194,74 |
NOK |
2024-06-11 |
|
194,56 |
NOK |
2024-06-12 |
|
194,79 |
NOK |
2024-06-13 |
|
195,25 |
NOK |
2024-06-14 |
|
195,37 |
NOK |
2024-06-17 |
|
195,60 |
NOK |
2024-06-18 |
|
195,50 |
NOK |
2024-06-19 |
|
195,34 |
NOK |
2024-06-20 |
|
194,83 |
NOK |
2024-06-24 |
|
195,06 |
NOK |
2024-06-25 |
|
194,96 |
NOK |
2024-06-26 |
|
195,80 |
NOK |
2024-06-27 |
|
195,36 |
NOK |
2024-06-28 |
|
195,85 |
NOK |
2024-07-01 |
|
195,46 |
NOK |
2024-07-02 |
|
195,49 |
NOK |
2024-07-03 |
|
195,43 |
NOK |
2024-07-04 |
|
195,71 |
NOK |
2024-07-05 |
|
196,09 |
NOK |
2024-07-08 |
|
196,62 |
NOK |
2024-07-09 |
|
196,71 |
NOK |
2024-07-10 |
|
198,24 |
NOK |
2024-07-11 |
|
199,78 |
NOK |
2024-07-12 |
|
201,02 |
NOK |
2024-07-15 |
|
201,49 |
NOK |
2024-07-16 |
|
202,02 |
NOK |
2024-07-17 |
|
200,45 |
NOK |
2024-07-18 |
|
200,58 |
NOK |
2024-07-19 |
|
200,54 |
NOK |
2024-07-22 |
|
201,97 |
NOK |
2024-07-23 |
|
202,89 |
NOK |
2024-07-24 |
|
201,47 |
NOK |
2024-07-25 |
|
200,07 |
NOK |
2024-07-26 |
|
200,24 |
NOK |
2024-07-29 |
|
201,28 |
NOK |
2024-07-30 |
|
201,04 |
NOK |
2024-07-31 |
|
201,15 |
NOK |
2024-08-01 |
|
200,94 |
NOK |
2024-08-02 |
|
197,46 |
NOK |
2024-08-05 |
|
193,43 |
NOK |
2024-08-06 |
|
194,34 |
NOK |
2024-08-07 |
|
194,82 |
NOK |
2024-08-08 |
|
194,42 |
NOK |
2024-08-09 |
|
195,56 |
NOK |
2024-08-12 |
|
195,40 |
NOK |
2024-08-13 |
|
196,69 |
NOK |
2024-08-14 |
|
196,86 |
NOK |
2024-08-15 |
|
198,56 |
NOK |
2024-08-16 |
|
199,27 |
NOK |
2024-08-19 |
|
198,89 |
NOK |
2024-08-20 |
|
198,61 |
NOK |
2024-08-21 |
|
198,49 |
NOK |
2024-08-22 |
|
199,96 |
NOK |
2024-08-23 |
|
199,85 |
NOK |
2024-08-26 |
|
199,98 |
NOK |
2024-08-27 |
|
199,25 |
NOK |
2024-08-28 |
|
199,64 |
NOK |
2024-08-29 |
|
199,53 |
NOK |
2024-08-30 |
|
201,25 |
NOK |
2024-09-02 |
|
201,05 |
NOK |
2024-09-03 |
|
200,71 |
NOK |
2024-09-04 |
|
198,74 |
NOK |
2024-09-05 |
|
198,31 |
NOK |
2024-09-06 |
|
197,84 |
NOK |
2024-09-09 |
|
199,71 |
NOK |
2024-09-10 |
|
199,51 |
NOK |
2024-09-11 |
|
200,17 |
NOK |
2024-09-12 |
|
201,22 |
NOK |
2024-09-13 |
|
201,16 |
NOK |
2024-09-16 |
|
201,14 |
NOK |
2024-09-17 |
|
201,58 |
NOK |
2024-09-18 |
|
200,59 |
NOK |
2024-09-19 |
|
201,73 |
NOK |
2024-09-20 |
|
201,39 |
NOK |
2024-09-23 |
|
200,87 |
NOK |
2024-09-24 |
|
200,39 |
NOK |
2024-09-25 |
|
201,44 |
NOK |
2024-09-26 |
|
203,55 |
NOK |
2024-09-27 |
|
202,98 |
NOK |
2024-09-30 |
|
202,81 |
NOK |
2024-10-01 |
|
202,80 |
NOK |
2024-10-02 |
|
201,77 |
NOK |
2024-10-03 |
|
201,78 |
NOK |
2024-10-04 |
|
202,68 |
NOK |
2024-10-07 |
|
202,27 |
NOK |
2024-10-08 |
|
202,60 |
NOK |
2024-10-09 |
|
204,38 |
NOK |
2024-10-10 |
|
203,98 |
NOK |
2024-10-11 |
|
204,31 |
NOK |
2024-10-14 |
|
205,70 |
NOK |
2024-10-15 |
|
206,54 |
NOK |
2024-10-16 |
|
206,34 |
NOK |
2024-10-17 |
|
207,64 |
NOK |
2024-10-18 |
|
207,44 |
NOK |
2024-10-21 |
|
207,37 |
NOK |
2024-10-22 |
|
206,40 |
NOK |
2024-10-23 |
|
207,01 |
NOK |
2024-10-24 |
|
206,24 |
NOK |
2024-10-25 |
|
206,21 |
NOK |
2024-10-28 |
|
206,98 |
NOK |
2024-10-29 |
|
206,67 |
NOK |
2024-10-30 |
|
206,09 |
NOK |
2024-10-31 |
|
204,47 |
NOK |
2024-11-01 |
|
205,04 |
NOK |
2024-11-04 |
|
204,41 |
NOK |
2024-11-05 |
|
204,62 |
NOK |
2024-11-06 |
|
206,56 |
NOK |
2024-11-07 |
|
205,44 |
NOK |
2024-11-08 |
|
206,82 |
NOK |
2024-11-11 |
|
208,12 |
NOK |
2024-11-12 |
|
207,22 |
NOK |
2024-11-13 |
|
206,55 |
NOK |
2024-11-14 |
|
206,35 |
NOK |
2024-11-15 |
|
204,64 |
NOK |
2024-11-18 |
|
203,31 |
NOK |
2024-11-19 |
|
202,36 |
NOK |
2024-11-20 |