Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
133,53 NOK 2019-11-21
133,06 NOK 2019-11-22
133,66 NOK 2019-11-25
134,46 NOK 2019-11-26
134,64 NOK 2019-11-27
134,81 NOK 2019-11-28
134,66 NOK 2019-11-29
134,58 NOK 2019-12-02
133,86 NOK 2019-12-03
133,22 NOK 2019-12-04
134,20 NOK 2019-12-05
134,10 NOK 2019-12-06
134,65 NOK 2019-12-09
134,85 NOK 2019-12-10
134,85 NOK 2019-12-11
134,81 NOK 2019-12-12
134,94 NOK 2019-12-13
135,22 NOK 2019-12-16
135,48 NOK 2019-12-17
135,66 NOK 2019-12-18
135,67 NOK 2019-12-19
135,45 NOK 2019-12-20
135,98 NOK 2019-12-23
136,23 NOK 2019-12-27
135,68 NOK 2019-12-30
135,10 NOK 2020-01-02
135,86 NOK 2020-01-03
135,69 NOK 2020-01-07
135,69 NOK 2020-01-08
135,78 NOK 2020-01-09
136,40 NOK 2020-01-10
136,72 NOK 2020-01-13
137,02 NOK 2020-01-14
136,79 NOK 2020-01-15
136,87 NOK 2020-01-16
137,26 NOK 2020-01-17
138,14 NOK 2020-01-20
138,34 NOK 2020-01-21
138,23 NOK 2020-01-22
138,91 NOK 2020-01-23
137,90 NOK 2020-01-24
138,81 NOK 2020-01-27
137,39 NOK 2020-01-28
137,82 NOK 2020-01-29
138,38 NOK 2020-01-30
138,05 NOK 2020-01-31
137,94 NOK 2020-02-03
138,30 NOK 2020-02-04
139,21 NOK 2020-02-05
140,52 NOK 2020-02-06
141,05 NOK 2020-02-07
140,60 NOK 2020-02-10
140,14 NOK 2020-02-11
141,22 NOK 2020-02-12
141,30 NOK 2020-02-13
141,24 NOK 2020-02-14
141,42 NOK 2020-02-17
141,50 NOK 2020-02-18
141,71 NOK 2020-02-19
142,17 NOK 2020-02-20
142,44 NOK 2020-02-21
141,85 NOK 2020-02-24
138,44 NOK 2020-02-25
138,15 NOK 2020-02-26
137,01 NOK 2020-02-27
133,76 NOK 2020-02-28
131,16 NOK 2020-03-02
131,90 NOK 2020-03-03
133,68 NOK 2020-03-04
133,60 NOK 2020-03-05
132,97 NOK 2020-03-06
129,74 NOK 2020-03-09
125,65 NOK 2020-03-10
126,18 NOK 2020-03-11
124,67 NOK 2020-03-12
120,29 NOK 2020-03-13
119,82 NOK 2020-03-16
117,80 NOK 2020-03-17
117,48 NOK 2020-03-18
118,51 NOK 2020-03-19
121,21 NOK 2020-03-20
123,78 NOK 2020-03-23
118,09 NOK 2020-03-24
120,43 NOK 2020-03-25
121,65 NOK 2020-03-26
121,27 NOK 2020-03-27
120,89 NOK 2020-03-30
121,81 NOK 2020-03-31
123,41 NOK 2020-04-01
121,17 NOK 2020-04-02
120,80 NOK 2020-04-03
121,49 NOK 2020-04-06
123,07 NOK 2020-04-07
124,61 NOK 2020-04-08
123,92 NOK 2020-04-09
127,67 NOK 2020-04-14
127,67 NOK 2020-04-15
127,29 NOK 2020-04-16
126,52 NOK 2020-04-17
128,06 NOK 2020-04-20
127,73 NOK 2020-04-21
127,23 NOK 2020-04-22
128,95 NOK 2020-04-23
129,37 NOK 2020-04-24
128,82 NOK 2020-04-27
129,71 NOK 2020-04-28
130,26 NOK 2020-04-29
131,11 NOK 2020-04-30
130,82 NOK 2020-05-04
128,73 NOK 2020-05-05
129,14 NOK 2020-05-06
129,04 NOK 2020-05-07
129,48 NOK 2020-05-08
130,61 NOK 2020-05-11
130,49 NOK 2020-05-12
130,65 NOK 2020-05-13
128,85 NOK 2020-05-14
127,31 NOK 2020-05-15
128,94 NOK 2020-05-18
130,34 NOK 2020-05-19
130,65 NOK 2020-05-20
131,24 NOK 2020-05-22
130,95 NOK 2020-05-25
132,34 NOK 2020-05-26
132,86 NOK 2020-05-27
132,95 NOK 2020-05-28
133,44 NOK 2020-05-29
132,48 NOK 2020-06-01
133,26 NOK 2020-06-02
133,26 NOK 2020-06-03
134,58 NOK 2020-06-04
134,37 NOK 2020-06-05
134,99 NOK 2020-06-08
135,21 NOK 2020-06-09
134,57 NOK 2020-06-10
135,06 NOK 2020-06-11
133,14 NOK 2020-06-12
133,69 NOK 2020-06-15
132,14 NOK 2020-06-16
134,61 NOK 2020-06-17
134,82 NOK 2020-06-18
133,96 NOK 2020-06-22
134,28 NOK 2020-06-23
134,82 NOK 2020-06-24
134,14 NOK 2020-06-25
134,09 NOK 2020-06-26
134,46 NOK 2020-06-29
133,95 NOK 2020-06-30
134,20 NOK 2020-07-01
134,19 NOK 2020-07-02
135,10 NOK 2020-07-03
134,80 NOK 2020-07-06
135,35 NOK 2020-07-07
135,42 NOK 2020-07-08
135,60 NOK 2020-07-09
135,18 NOK 2020-07-10
135,25 NOK 2020-07-13
136,50 NOK 2020-07-14
135,92 NOK 2020-07-15
137,17 NOK 2020-07-16
136,47 NOK 2020-07-17
137,11 NOK 2020-07-20
137,87 NOK 2020-07-21
138,20 NOK 2020-07-22
137,85 NOK 2020-07-23
138,12 NOK 2020-07-24
136,82 NOK 2020-07-27
136,92 NOK 2020-07-28
137,00 NOK 2020-07-29
136,87 NOK 2020-07-30
135,97 NOK 2020-07-31
136,16 NOK 2020-08-03
137,81 NOK 2020-08-04
138,08 NOK 2020-08-05
137,77 NOK 2020-08-06
137,88 NOK 2020-08-07
138,54 NOK 2020-08-10
138,31 NOK 2020-08-11
138,96 NOK 2020-08-12
139,13 NOK 2020-08-13
139,08 NOK 2020-08-14
138,60 NOK 2020-08-17
138,74 NOK 2020-08-18
138,41 NOK 2020-08-19
138,72 NOK 2020-08-20
138,82 NOK 2020-08-21
139,43 NOK 2020-08-24
140,45 NOK 2020-08-25
140,33 NOK 2020-08-26
140,46 NOK 2020-08-27
140,59 NOK 2020-08-28
139,68 NOK 2020-08-31
138,78 NOK 2020-09-01
138,92 NOK 2020-09-02
140,07 NOK 2020-09-03
140,43 NOK 2020-09-04
138,90 NOK 2020-09-07
139,34 NOK 2020-09-08
139,00 NOK 2020-09-09
140,04 NOK 2020-09-10
139,71 NOK 2020-09-11
139,82 NOK 2020-09-14
139,97 NOK 2020-09-15
141,13 NOK 2020-09-16
141,36 NOK 2020-09-17
141,30 NOK 2020-09-18
141,59 NOK 2020-09-21
140,07 NOK 2020-09-22
140,85 NOK 2020-09-23
141,94 NOK 2020-09-24
141,32 NOK 2020-09-25
141,56 NOK 2020-09-28
143,20 NOK 2020-09-29
143,35 NOK 2020-09-30
143,60 NOK 2020-10-01
143,23 NOK 2020-10-02
142,81 NOK 2020-10-05
143,54 NOK 2020-10-06
144,50 NOK 2020-10-07
144,94 NOK 2020-10-08
145,66 NOK 2020-10-09
145,32 NOK 2020-10-12
146,00 NOK 2020-10-13
146,23 NOK 2020-10-14
146,30 NOK 2020-10-15
145,92 NOK 2020-10-16
146,73 NOK 2020-10-19
146,39 NOK 2020-10-20
145,85 NOK 2020-10-21
144,74 NOK 2020-10-22
143,98 NOK 2020-10-23
144,60 NOK 2020-10-26
142,47 NOK 2020-10-27
141,20 NOK 2020-10-28
139,54 NOK 2020-10-29
141,20 NOK 2020-10-30
140,71 NOK 2020-11-02
142,44 NOK 2020-11-03
142,48 NOK 2020-11-04
143,94 NOK 2020-11-05
145,00 NOK 2020-11-06
145,41 NOK 2020-11-09
146,93 NOK 2020-11-10
145,97 NOK 2020-11-11
147,31 NOK 2020-11-12
147,62 NOK 2020-11-13
148,02 NOK 2020-11-16
148,87 NOK 2020-11-17
148,46 NOK 2020-11-18
148,65 NOK 2020-11-19
147,90 NOK 2020-11-20
148,16 NOK 2020-11-23
148,88 NOK 2020-11-24
149,36 NOK 2020-11-25
148,66 NOK 2020-11-26
149,03 NOK 2020-11-27
149,63 NOK 2020-11-30
148,70 NOK 2020-12-01
149,54 NOK 2020-12-02
149,13 NOK 2020-12-03
148,78 NOK 2020-12-04
149,44 NOK 2020-12-07
149,15 NOK 2020-12-08
149,38 NOK 2020-12-09
150,48 NOK 2020-12-10
149,72 NOK 2020-12-11
149,73 NOK 2020-12-14
149,61 NOK 2020-12-15
149,60 NOK 2020-12-16
150,18 NOK 2020-12-17
149,97 NOK 2020-12-18
150,68 NOK 2020-12-21
149,38 NOK 2020-12-22
150,78 NOK 2020-12-23
151,22 NOK 2020-12-28
152,26 NOK 2020-12-29
152,58 NOK 2020-12-30
152,44 NOK 2021-01-04
152,15 NOK 2021-01-05
151,98 NOK 2021-01-07
153,79 NOK 2021-01-08
154,72 NOK 2021-01-11
154,93 NOK 2021-01-12
155,12 NOK 2021-01-13
154,59 NOK 2021-01-14
155,35 NOK 2021-01-15
154,58 NOK 2021-01-18
155,17 NOK 2021-01-19
155,81 NOK 2021-01-20
156,30 NOK 2021-01-21
155,91 NOK 2021-01-22
155,84 NOK 2021-01-25
156,23 NOK 2021-01-26
155,53 NOK 2021-01-27
154,29 NOK 2021-01-28
154,19 NOK 2021-01-29
152,61 NOK 2021-02-01
153,74 NOK 2021-02-02
155,90 NOK 2021-02-03
156,48 NOK 2021-02-04
157,08 NOK 2021-02-05
156,70 NOK 2021-02-08
157,14 NOK 2021-02-09
156,88 NOK 2021-02-10
156,76 NOK 2021-02-11
157,28 NOK 2021-02-12
157,75 NOK 2021-02-15
157,97 NOK 2021-02-16
158,50 NOK 2021-02-17
158,24 NOK 2021-02-18
156,79 NOK 2021-02-19
157,56 NOK 2021-02-22
157,49 NOK 2021-02-23
156,28 NOK 2021-02-24
156,41 NOK 2021-02-25
156,92 NOK 2021-02-26
155,83 NOK 2021-03-01
157,64 NOK 2021-03-02
157,67 NOK 2021-03-03
156,61 NOK 2021-03-04
155,31 NOK 2021-03-05
155,29 NOK 2021-03-08
156,02 NOK 2021-03-09
156,73 NOK 2021-03-10
157,27 NOK 2021-03-11
158,24 NOK 2021-03-12
158,18 NOK 2021-03-15
158,60 NOK 2021-03-16
159,12 NOK 2021-03-17
158,52 NOK 2021-03-18
158,34 NOK 2021-03-19
158,41 NOK 2021-03-22
158,23 NOK 2021-03-23
158,00 NOK 2021-03-24
157,49 NOK 2021-03-25
156,73 NOK 2021-03-26
158,14 NOK 2021-03-29
158,16 NOK 2021-03-30
158,00 NOK 2021-03-31
158,48 NOK 2021-04-01
160,69 NOK 2021-04-06
160,69 NOK 2021-04-07
159,93 NOK 2021-04-08
160,68 NOK 2021-04-09
161,15 NOK 2021-04-12
160,49 NOK 2021-04-13
161,38 NOK 2021-04-14
160,95 NOK 2021-04-15
161,10 NOK 2021-04-16
162,22 NOK 2021-04-19
161,42 NOK 2021-04-20
159,89 NOK 2021-04-21
159,87 NOK 2021-04-22
160,92 NOK 2021-04-23
161,13 NOK 2021-04-26
161,86 NOK 2021-04-27
161,73 NOK 2021-04-28
161,54 NOK 2021-04-29
161,16 NOK 2021-04-30
160,59 NOK 2021-05-03
161,12 NOK 2021-05-04
159,82 NOK 2021-05-05
161,00 NOK 2021-05-06
160,36 NOK 2021-05-07
161,37 NOK 2021-05-10
161,27 NOK 2021-05-11
159,18 NOK 2021-05-12
158,70 NOK 2021-05-14
158,88 NOK 2021-05-17
159,83 NOK 2021-05-18
159,83 NOK 2021-05-19
158,61 NOK 2021-05-20
160,72 NOK 2021-05-21
162,56 NOK 2021-05-24
162,25 NOK 2021-05-25
162,25 NOK 2021-05-26
162,24 NOK 2021-05-27
163,01 NOK 2021-05-28
163,81 NOK 2021-05-31
163,43 NOK 2021-06-01
164,08 NOK 2021-06-02
164,13 NOK 2021-06-03
164,17 NOK 2021-06-04
164,46 NOK 2021-06-07
164,31 NOK 2021-06-08
164,16 NOK 2021-06-09
164,19 NOK 2021-06-10
164,45 NOK 2021-06-11
165,11 NOK 2021-06-14
165,27 NOK 2021-06-15
165,24 NOK 2021-06-16
165,64 NOK 2021-06-17
165,71 NOK 2021-06-18
166,08 NOK 2021-06-21
165,98 NOK 2021-06-22
166,54 NOK 2021-06-23
166,06 NOK 2021-06-24
166,62 NOK 2021-06-28
166,99 NOK 2021-06-29
167,75 NOK 2021-06-30
167,28 NOK 2021-07-01
167,83 NOK 2021-07-02
168,59 NOK 2021-07-05
168,75 NOK 2021-07-06
169,28 NOK 2021-07-07
170,05 NOK 2021-07-08
168,98 NOK 2021-07-09
169,46 NOK 2021-07-12
170,45 NOK 2021-07-13
171,22 NOK 2021-07-14
171,41 NOK 2021-07-15
171,30 NOK 2021-07-16
170,84 NOK 2021-07-19
168,96 NOK 2021-07-20
171,17 NOK 2021-07-21
171,65 NOK 2021-07-22
171,52 NOK 2021-07-23
172,17 NOK 2021-07-26
172,02 NOK 2021-07-27
171,73 NOK 2021-07-28
171,88 NOK 2021-07-29
171,99 NOK 2021-07-30
172,08 NOK 2021-08-02
172,52 NOK 2021-08-03
172,71 NOK 2021-08-04
173,47 NOK 2021-08-05
173,78 NOK 2021-08-06
173,75 NOK 2021-08-09
174,27 NOK 2021-08-10
174,94 NOK 2021-08-11
174,39 NOK 2021-08-12
174,20 NOK 2021-08-13
174,14 NOK 2021-08-16
173,58 NOK 2021-08-17
173,39 NOK 2021-08-18
173,85 NOK 2021-08-19
173,02 NOK 2021-08-20
173,90 NOK 2021-08-23
174,25 NOK 2021-08-24
173,86 NOK 2021-08-25
174,18 NOK 2021-08-26
173,78 NOK 2021-08-27
173,52 NOK 2021-08-30
172,93 NOK 2021-08-31
172,92 NOK 2021-09-01
173,28 NOK 2021-09-02
173,76 NOK 2021-09-03
173,60 NOK 2021-09-06
174,22 NOK 2021-09-07
173,90 NOK 2021-09-08
173,29 NOK 2021-09-09
172,65 NOK 2021-09-10
172,03 NOK 2021-09-13
171,42 NOK 2021-09-14
171,03 NOK 2021-09-15
169,95 NOK 2021-09-16
170,50 NOK 2021-09-17
170,49 NOK 2021-09-20
168,48 NOK 2021-09-21
168,41 NOK 2021-09-22
168,53 NOK 2021-09-23
169,70 NOK 2021-09-24
169,46 NOK 2021-09-27
168,68 NOK 2021-09-28
167,01 NOK 2021-09-29
167,60 NOK 2021-09-30
167,71 NOK 2021-10-01
165,44 NOK 2021-10-04
164,48 NOK 2021-10-05
163,87 NOK 2021-10-06
163,60 NOK 2021-10-07
165,80 NOK 2021-10-08
165,29 NOK 2021-10-11
165,20 NOK 2021-10-12
164,61 NOK 2021-10-13
165,41 NOK 2021-10-14
166,21 NOK 2021-10-15
166,80 NOK 2021-10-18
166,69 NOK 2021-10-19
166,96 NOK 2021-10-20
167,54 NOK 2021-10-21
167,00 NOK 2021-10-22
168,19 NOK 2021-10-25
167,73 NOK 2021-10-26
168,26 NOK 2021-10-27
168,73 NOK 2021-10-28
168,14 NOK 2021-10-29
169,03 NOK 2021-11-01
169,69 NOK 2021-11-02
171,00 NOK 2021-11-03
171,77 NOK 2021-11-04
173,16 NOK 2021-11-05
173,82 NOK 2021-11-08
173,39 NOK 2021-11-09
172,92 NOK 2021-11-10
173,48 NOK 2021-11-11
174,74 NOK 2021-11-12
175,33 NOK 2021-11-15
175,80 NOK 2021-11-16
175,95 NOK 2021-11-17
175,86 NOK 2021-11-18
176,57 NOK 2021-11-19
177,51 NOK 2021-11-22
177,90 NOK 2021-11-23
176,19 NOK 2021-11-24
175,37 NOK 2021-11-25
175,97 NOK 2021-11-26
174,82 NOK 2021-11-29
174,77 NOK 2021-11-30
174,68 NOK 2021-12-01
174,69 NOK 2021-12-02
173,97 NOK 2021-12-03
174,06 NOK 2021-12-06
173,49 NOK 2021-12-07
175,50 NOK 2021-12-08
174,43 NOK 2021-12-09
175,55 NOK 2021-12-10
174,52 NOK 2021-12-13
174,88 NOK 2021-12-14
173,99 NOK 2021-12-15
173,67 NOK 2021-12-16
174,32 NOK 2021-12-17
172,57 NOK 2021-12-20
171,56 NOK 2021-12-21
171,74 NOK 2021-12-22
172,07 NOK 2021-12-23
173,26 NOK 2021-12-27
173,86 NOK 2021-12-28
174,60 NOK 2021-12-29
174,07 NOK 2021-12-30
174,58 NOK 2022-01-03
175,27 NOK 2022-01-04
175,57 NOK 2022-01-05
174,34 NOK 2022-01-07
172,78 NOK 2022-01-10
170,72 NOK 2022-01-11
171,03 NOK 2022-01-12
171,49 NOK 2022-01-13
171,00 NOK 2022-01-14
169,58 NOK 2022-01-17
169,58 NOK 2022-01-18
168,76 NOK 2022-01-19
168,36 NOK 2022-01-20
168,45 NOK 2022-01-21
167,22 NOK 2022-01-24
164,49 NOK 2022-01-25
164,49 NOK 2022-01-26
165,43 NOK 2022-01-27
164,96 NOK 2022-01-28
163,55 NOK 2022-01-31
166,73 NOK 2022-02-01
166,73 NOK 2022-02-02
167,65 NOK 2022-02-03
165,85 NOK 2022-02-04
165,10 NOK 2022-02-07
165,82 NOK 2022-02-08
165,52 NOK 2022-02-09
167,85 NOK 2022-02-10
167,97 NOK 2022-02-11
166,99 NOK 2022-02-14
164,76 NOK 2022-02-15
166,82 NOK 2022-02-16
166,64 NOK 2022-02-17
166,26 NOK 2022-02-18
165,58 NOK 2022-02-21
164,46 NOK 2022-02-22
162,94 NOK 2022-02-23
162,14 NOK 2022-02-24
159,52 NOK 2022-02-25
161,24 NOK 2022-02-28
161,61 NOK 2022-03-01
161,19 NOK 2022-03-02
160,53 NOK 2022-03-03
160,69 NOK 2022-03-04
158,30 NOK 2022-03-07
156,65 NOK 2022-03-08
153,98 NOK 2022-03-09
156,35 NOK 2022-03-10
157,58 NOK 2022-03-11
157,37 NOK 2022-03-14
158,25 NOK 2022-03-15
156,81 NOK 2022-03-16
160,17 NOK 2022-03-17
160,08 NOK 2022-03-18
160,74 NOK 2022-03-21
161,15 NOK 2022-03-22
162,22 NOK 2022-03-23
161,37 NOK 2022-03-24
159,69 NOK 2022-03-25
159,71 NOK 2022-03-28
160,95 NOK 2022-03-29
162,44 NOK 2022-03-30
162,16 NOK 2022-03-31
162,90 NOK 2022-04-01
162,59 NOK 2022-04-04
162,14 NOK 2022-04-05
162,55 NOK 2022-04-06
160,59 NOK 2022-04-07
160,84 NOK 2022-04-08
160,59 NOK 2022-04-11
160,11 NOK 2022-04-12
159,47 NOK 2022-04-13
159,66 NOK 2022-04-14
158,83 NOK 2022-04-19
158,83 NOK 2022-04-20
160,35 NOK 2022-04-21
160,77 NOK 2022-04-22
159,42 NOK 2022-04-25
159,16 NOK 2022-04-26
159,16 NOK 2022-04-27
159,86 NOK 2022-04-28
160,22 NOK 2022-04-29
161,18 NOK 2022-05-02
159,90 NOK 2022-05-03
159,79 NOK 2022-05-04
159,35 NOK 2022-05-05
159,98 NOK 2022-05-06
156,77 NOK 2022-05-09
156,18 NOK 2022-05-10
157,15 NOK 2022-05-11
156,88 NOK 2022-05-12
156,41 NOK 2022-05-13
158,55 NOK 2022-05-16
158,90 NOK 2022-05-17
159,91 NOK 2022-05-18
159,91 NOK 2022-05-19
157,78 NOK 2022-05-20
159,20 NOK 2022-05-23
158,63 NOK 2022-05-24
157,90 NOK 2022-05-25
157,95 NOK 2022-05-27
159,57 NOK 2022-05-30
160,17 NOK 2022-05-31
159,60 NOK 2022-06-01
159,29 NOK 2022-06-02
159,02 NOK 2022-06-03
159,61 NOK 2022-06-07
159,61 NOK 2022-06-08
159,85 NOK 2022-06-09
159,44 NOK 2022-06-10
157,36 NOK 2022-06-13
155,93 NOK 2022-06-14
155,84 NOK 2022-06-15
156,11 NOK 2022-06-16
154,85 NOK 2022-06-17
154,71 NOK 2022-06-20
154,33 NOK 2022-06-21
153,79 NOK 2022-06-22
154,10 NOK 2022-06-23
154,61 NOK 2022-06-27
156,52 NOK 2022-06-28
156,98 NOK 2022-06-29
155,13 NOK 2022-06-30
153,87 NOK 2022-07-01
155,07 NOK 2022-07-04
154,80 NOK 2022-07-05
155,12 NOK 2022-07-06
156,75 NOK 2022-07-07
157,80 NOK 2022-07-08
158,10 NOK 2022-07-11
158,19 NOK 2022-07-12
157,95 NOK 2022-07-13
156,70 NOK 2022-07-14
156,08 NOK 2022-07-15
156,62 NOK 2022-07-18
157,55 NOK 2022-07-19
156,19 NOK 2022-07-20
157,60 NOK 2022-07-21
158,18 NOK 2022-07-22
158,68 NOK 2022-07-25
157,48 NOK 2022-07-26
156,96 NOK 2022-07-27
156,81 NOK 2022-07-28
157,83 NOK 2022-07-29
158,56 NOK 2022-08-01
158,31 NOK 2022-08-02
158,45 NOK 2022-08-03
158,45 NOK 2022-08-04
160,04 NOK 2022-08-05
159,90 NOK 2022-08-08
160,20 NOK 2022-08-09
158,94 NOK 2022-08-10
158,68 NOK 2022-08-11
159,18 NOK 2022-08-12
159,34 NOK 2022-08-15
161,23 NOK 2022-08-16
160,79 NOK 2022-08-17
160,88 NOK 2022-08-18
160,15 NOK 2022-08-19
160,15 NOK 2022-08-22
158,85 NOK 2022-08-23
157,28 NOK 2022-08-24
156,70 NOK 2022-08-25
157,63 NOK 2022-08-26
157,32 NOK 2022-08-29
155,59 NOK 2022-08-30
157,26 NOK 2022-08-31
155,76 NOK 2022-09-01
155,76 NOK 2022-09-02
156,08 NOK 2022-09-05
154,48 NOK 2022-09-06
154,74 NOK 2022-09-07
154,74 NOK 2022-09-08
156,21 NOK 2022-09-09
156,86 NOK 2022-09-12
157,54 NOK 2022-09-13
157,70 NOK 2022-09-14
156,48 NOK 2022-09-15
156,94 NOK 2022-09-16
155,63 NOK 2022-09-19
155,78 NOK 2022-09-20
155,58 NOK 2022-09-21
155,00 NOK 2022-09-22
154,07 NOK 2022-09-23
153,99 NOK 2022-09-26
153,99 NOK 2022-09-27
154,20 NOK 2022-09-28
153,19 NOK 2022-09-29
152,51 NOK 2022-09-30
153,91 NOK 2022-10-03
153,02 NOK 2022-10-04
154,70 NOK 2022-10-05
154,54 NOK 2022-10-06
154,91 NOK 2022-10-07
153,35 NOK 2022-10-10
152,16 NOK 2022-10-11
151,44 NOK 2022-10-12
151,72 NOK 2022-10-13
149,59 NOK 2022-10-14
151,69 NOK 2022-10-17
151,28 NOK 2022-10-18
152,92 NOK 2022-10-19
152,05 NOK 2022-10-20
151,66 NOK 2022-10-21
150,67 NOK 2022-10-24
151,57 NOK 2022-10-25
151,76 NOK 2022-10-26
151,69 NOK 2022-10-27
151,69 NOK 2022-10-28
151,85 NOK 2022-10-31
153,08 NOK 2022-11-01
153,06 NOK 2022-11-02
153,17 NOK 2022-11-03
152,61 NOK 2022-11-04
151,37 NOK 2022-11-07
151,91 NOK 2022-11-08
153,02 NOK 2022-11-09
153,57 NOK 2022-11-10
154,68 NOK 2022-11-11
155,15 NOK 2022-11-14
155,96 NOK 2022-11-15
156,36 NOK 2022-11-16
155,98 NOK 2022-11-17
155,99 NOK 2022-11-18
157,18 NOK 2022-11-21
157,46 NOK 2022-11-22
156,67 NOK 2022-11-23
156,32 NOK 2022-11-24
156,78 NOK 2022-11-25
156,16 NOK 2022-11-28
156,05 NOK 2022-11-29
155,94 NOK 2022-11-30
155,03 NOK 2022-12-01
156,36 NOK 2022-12-02
156,26 NOK 2022-12-05
156,58 NOK 2022-12-06
156,82 NOK 2022-12-07
156,43 NOK 2022-12-08
156,60 NOK 2022-12-09
157,64 NOK 2022-12-12
157,04 NOK 2022-12-13
157,70 NOK 2022-12-14
156,80 NOK 2022-12-15
155,07 NOK 2022-12-16
154,55 NOK 2022-12-19
154,30 NOK 2022-12-20
153,57 NOK 2022-12-21
153,93 NOK 2022-12-22
153,71 NOK 2022-12-23
153,69 NOK 2022-12-27
153,42 NOK 2022-12-28
153,71 NOK 2022-12-29
154,31 NOK 2022-12-30
153,89 NOK 2023-01-02
153,97 NOK 2023-01-03
155,71 NOK 2023-01-04
157,49 NOK 2023-01-05
157,89 NOK 2023-01-09
157,47 NOK 2023-01-10
157,97 NOK 2023-01-11
158,98 NOK 2023-01-12
159,39 NOK 2023-01-13
159,60 NOK 2023-01-16
159,84 NOK 2023-01-17
159,89 NOK 2023-01-18
160,26 NOK 2023-01-19
159,02 NOK 2023-01-20
159,27 NOK 2023-01-23
160,08 NOK 2023-01-24
160,98 NOK 2023-01-25
160,72 NOK 2023-01-26
161,25 NOK 2023-01-27
161,73 NOK 2023-01-30
162,01 NOK 2023-01-31
162,12 NOK 2023-02-01
163,23 NOK 2023-02-02
165,63 NOK 2023-02-03
166,40 NOK 2023-02-06
166,63 NOK 2023-02-07
167,03 NOK 2023-02-08
167,20 NOK 2023-02-09
165,98 NOK 2023-02-10
163,88 NOK 2023-02-13
164,43 NOK 2023-02-14
165,18 NOK 2023-02-15
165,52 NOK 2023-02-16
165,90 NOK 2023-02-17
165,80 NOK 2023-02-20
165,75 NOK 2023-02-21
164,87 NOK 2023-02-22
163,97 NOK 2023-02-23
164,30 NOK 2023-02-24
163,56 NOK 2023-02-27
164,44 NOK 2023-02-28
163,86 NOK 2023-03-01
164,65 NOK 2023-03-02
164,65 NOK 2023-03-03
166,05 NOK 2023-03-06
166,90 NOK 2023-03-07
167,10 NOK 2023-03-08
166,75 NOK 2023-03-09
166,86 NOK 2023-03-10
164,35 NOK 2023-03-13
162,91 NOK 2023-03-14
163,85 NOK 2023-03-15
163,86 NOK 2023-03-16
164,91 NOK 2023-03-17
164,22 NOK 2023-03-20
164,20 NOK 2023-03-21
164,19 NOK 2023-03-22
164,45 NOK 2023-03-23
163,09 NOK 2023-03-24
162,85 NOK 2023-03-27
164,17 NOK 2023-03-28
163,08 NOK 2023-03-29
164,05 NOK 2023-03-30
165,54 NOK 2023-03-31
167,03 NOK 2023-04-03
165,91 NOK 2023-04-04
166,03 NOK 2023-04-05
165,87 NOK 2023-04-06
168,49 NOK 2023-04-12
167,97 NOK 2023-04-13
166,98 NOK 2023-04-14
168,13 NOK 2023-04-17
168,70 NOK 2023-04-18
169,65 NOK 2023-04-19
169,64 NOK 2023-04-20
169,95 NOK 2023-04-21
170,11 NOK 2023-04-24
170,23 NOK 2023-04-25
170,09 NOK 2023-04-26
168,89 NOK 2023-04-27
169,86 NOK 2023-04-28
171,77 NOK 2023-05-02
172,27 NOK 2023-05-03
172,15 NOK 2023-05-04
170,48 NOK 2023-05-05
170,06 NOK 2023-05-08
169,59 NOK 2023-05-09
169,94 NOK 2023-05-10
169,32 NOK 2023-05-11
170,61 NOK 2023-05-12
171,18 NOK 2023-05-15
171,08 NOK 2023-05-16
171,19 NOK 2023-05-17
174,02 NOK 2023-05-22
174,28 NOK 2023-05-23
174,14 NOK 2023-05-24
172,28 NOK 2023-05-25
173,00 NOK 2023-05-26
174,01 NOK 2023-05-29
175,67 NOK 2023-05-31
174,31 NOK 2023-06-01
174,28 NOK 2023-06-02
175,32 NOK 2023-06-05
175,91 NOK 2023-06-07
175,99 NOK 2023-06-08
174,46 NOK 2023-06-09
173,46 NOK 2023-06-12
174,01 NOK 2023-06-13
173,86 NOK 2023-06-14
172,97 NOK 2023-06-15
172,82 NOK 2023-06-16
174,08 NOK 2023-06-19
173,78 NOK 2023-06-20
174,40 NOK 2023-06-21
173,54 NOK 2023-06-22
171,93 NOK 2023-06-26
172,05 NOK 2023-06-27
171,89 NOK 2023-06-28
173,46 NOK 2023-06-29
173,56 NOK 2023-06-30
173,70 NOK 2023-07-03
173,79 NOK 2023-07-04
173,60 NOK 2023-07-05
172,56 NOK 2023-07-06
171,81 NOK 2023-07-07
171,38 NOK 2023-07-10
170,15 NOK 2023-07-11
169,38 NOK 2023-07-12
168,97 NOK 2023-07-13
168,68 NOK 2023-07-14
168,58 NOK 2023-07-17
168,51 NOK 2023-07-18
169,59 NOK 2023-07-19
169,74 NOK 2023-07-20
169,43 NOK 2023-07-21
169,82 NOK 2023-07-24
169,90 NOK 2023-07-25
170,76 NOK 2023-07-26
170,55 NOK 2023-07-27
171,35 NOK 2023-07-28
171,27 NOK 2023-07-31
171,01 NOK 2023-08-01
171,33 NOK 2023-08-02
170,12 NOK 2023-08-03
169,48 NOK 2023-08-04
168,25 NOK 2023-08-07
168,29 NOK 2023-08-08
169,57 NOK 2023-08-09
169,01 NOK 2023-08-10
169,43 NOK 2023-08-11
170,46 NOK 2023-08-14
170,91 NOK 2023-08-15
170,55 NOK 2023-08-16
170,63 NOK 2023-08-17
169,84 NOK 2023-08-18
169,16 NOK 2023-08-21
169,20 NOK 2023-08-22
169,65 NOK 2023-08-23
170,31 NOK 2023-08-24
170,99 NOK 2023-08-25
170,20 NOK 2023-08-28
171,33 NOK 2023-08-29
172,12 NOK 2023-08-30
172,07 NOK 2023-08-31
172,90 NOK 2023-09-01
172,37 NOK 2023-09-04
172,74 NOK 2023-09-05
172,68 NOK 2023-09-06
171,97 NOK 2023-09-07
171,19 NOK 2023-09-08
170,59 NOK 2023-09-11
170,91 NOK 2023-09-12
171,20 NOK 2023-09-13
170,91 NOK 2023-09-14
172,33 NOK 2023-09-15
172,68 NOK 2023-09-18
172,33 NOK 2023-09-19
171,31 NOK 2023-09-20
171,70 NOK 2023-09-21
170,55 NOK 2023-09-22
169,66 NOK 2023-09-25
169,46 NOK 2023-09-26
168,91 NOK 2023-09-27
168,25 NOK 2023-09-28
167,80 NOK 2023-09-29
168,49 NOK 2023-10-02
168,10 NOK 2023-10-03
168,18 NOK 2023-10-04
167,99 NOK 2023-10-05
168,96 NOK 2023-10-06
169,09 NOK 2023-10-09
168,39 NOK 2023-10-10
169,99 NOK 2023-10-11
170,99 NOK 2023-10-12
172,04 NOK 2023-10-13
171,20 NOK 2023-10-16
170,89 NOK 2023-10-17
170,84 NOK 2023-10-18
170,65 NOK 2023-10-19
169,34 NOK 2023-10-20
168,09 NOK 2023-10-23
167,36 NOK 2023-10-24
168,37 NOK 2023-10-25
167,65 NOK 2023-10-26
167,45 NOK 2023-10-27
166,78 NOK 2023-10-30
166,76 NOK 2023-10-31
167,66 NOK 2023-11-01
168,49 NOK 2023-11-02
170,77 NOK 2023-11-03
171,64 NOK 2023-11-06
171,52 NOK 2023-11-07
172,66 NOK 2023-11-08
173,47 NOK 2023-11-09
173,27 NOK 2023-11-10
172,26 NOK 2023-11-13
172,58 NOK 2023-11-14
173,70 NOK 2023-11-15
173,80 NOK 2023-11-16
173,79 NOK 2023-11-17
174,51 NOK 2023-11-20
173,76 NOK 2023-11-21
173,05 NOK 2023-11-22
174,48 NOK 2023-11-23
174,86 NOK 2023-11-24
174,36 NOK 2023-11-27
174,24 NOK 2023-11-28
173,71 NOK 2023-11-29
174,62 NOK 2023-11-30
175,09 NOK 2023-12-01
175,48 NOK 2023-12-04
176,63 NOK 2023-12-05
177,24 NOK 2023-12-06
178,66 NOK 2023-12-07
178,07 NOK 2023-12-08
178,41 NOK 2023-12-11
179,34 NOK 2023-12-12
179,90 NOK 2023-12-13
179,79 NOK 2023-12-14
178,29 NOK 2023-12-15
177,73 NOK 2023-12-18
176,79 NOK 2023-12-19
176,62 NOK 2023-12-20
176,67 NOK 2023-12-21
176,18 NOK 2023-12-22
175,76 NOK 2023-12-27
175,78 NOK 2023-12-28
176,71 NOK 2023-12-29
176,67 NOK 2024-01-02
177,11 NOK 2024-01-03
176,28 NOK 2024-01-04
176,28 NOK 2024-01-05
175,39 NOK 2024-01-08
176,64 NOK 2024-01-09
177,08 NOK 2024-01-10
177,18 NOK 2024-01-11
177,15 NOK 2024-01-12
177,25 NOK 2024-01-15
177,18 NOK 2024-01-16
177,55 NOK 2024-01-17
176,93 NOK 2024-01-18
177,59 NOK 2024-01-19
177,91 NOK 2024-01-22
179,39 NOK 2024-01-23
179,49 NOK 2024-01-24
179,71 NOK 2024-01-25
179,50 NOK 2024-01-26
179,10 NOK 2024-01-29
179,87 NOK 2024-01-30
180,33 NOK 2024-01-31
180,01 NOK 2024-02-01
179,96 NOK 2024-02-02
181,56 NOK 2024-02-05
182,08 NOK 2024-02-06
182,30 NOK 2024-02-07
182,03 NOK 2024-02-08
182,60 NOK 2024-02-09
182,42 NOK 2024-02-12
182,39 NOK 2024-02-13
182,12 NOK 2024-02-14
182,30 NOK 2024-02-15
183,06 NOK 2024-02-16
183,43 NOK 2024-02-19
183,26 NOK 2024-02-20
182,33 NOK 2024-02-21
181,97 NOK 2024-02-22
183,98 NOK 2024-02-23
185,06 NOK 2024-02-26
184,94 NOK 2024-02-27
184,76 NOK 2024-02-28
184,73 NOK 2024-02-29
185,50 NOK 2024-03-01
185,88 NOK 2024-03-04
186,05 NOK 2024-03-05
185,84 NOK 2024-03-06
185,61 NOK 2024-03-07
185,95 NOK 2024-03-08
186,52 NOK 2024-03-11
186,14 NOK 2024-03-12
188,01 NOK 2024-03-13
187,90 NOK 2024-03-14
188,03 NOK 2024-03-15
187,91 NOK 2024-03-18
188,36 NOK 2024-03-19
188,06 NOK 2024-03-20
188,89 NOK 2024-03-21
190,75 NOK 2024-03-22
191,26 NOK 2024-03-25
190,68 NOK 2024-03-26
191,40 NOK 2024-03-27
191,84 NOK 2024-03-28
191,59 NOK 2024-04-03
190,66 NOK 2024-04-04
190,66 NOK 2024-04-05
190,06 NOK 2024-04-08
190,13 NOK 2024-04-09
190,04 NOK 2024-04-10
190,41 NOK 2024-04-11
190,27 NOK 2024-04-12
190,52 NOK 2024-04-15
190,75 NOK 2024-04-16
188,33 NOK 2024-04-17
188,73 NOK 2024-04-18
188,47 NOK 2024-04-19
187,88 NOK 2024-04-22
188,10 NOK 2024-04-23
189,02 NOK 2024-04-24
190,30 NOK 2024-04-25
188,77 NOK 2024-04-26
190,94 NOK 2024-04-29
191,57 NOK 2024-04-30
192,25 NOK 2024-05-02
191,14 NOK 2024-05-03
190,92 NOK 2024-05-06
191,48 NOK 2024-05-07
193,15 NOK 2024-05-08
193,57 NOK 2024-05-10
194,01 NOK 2024-05-13
194,10 NOK 2024-05-14
194,33 NOK 2024-05-15
194,92 NOK 2024-05-16
195,27 NOK 2024-05-17
194,48 NOK 2024-05-22
194,71 NOK 2024-05-23
194,20 NOK 2024-05-24
193,06 NOK 2024-05-27
193,02 NOK 2024-05-28
192,65 NOK 2024-05-29
191,82 NOK 2024-05-30
191,58 NOK 2024-05-31
191,15 NOK 2024-06-03
192,31 NOK 2024-06-04
192,79 NOK 2024-06-05
193,46 NOK 2024-06-07
195,24 NOK 2024-06-10
194,74 NOK 2024-06-11
194,56 NOK 2024-06-12
194,79 NOK 2024-06-13
195,25 NOK 2024-06-14
195,37 NOK 2024-06-17
195,60 NOK 2024-06-18
195,50 NOK 2024-06-19
195,34 NOK 2024-06-20
194,83 NOK 2024-06-24
195,06 NOK 2024-06-25
194,96 NOK 2024-06-26
195,80 NOK 2024-06-27
195,36 NOK 2024-06-28
195,85 NOK 2024-07-01
195,46 NOK 2024-07-02
195,49 NOK 2024-07-03
195,43 NOK 2024-07-04
195,71 NOK 2024-07-05
196,09 NOK 2024-07-08
196,62 NOK 2024-07-09
196,71 NOK 2024-07-10
198,24 NOK 2024-07-11
199,78 NOK 2024-07-12
201,02 NOK 2024-07-15
201,49 NOK 2024-07-16
202,02 NOK 2024-07-17
200,45 NOK 2024-07-18
200,58 NOK 2024-07-19
200,54 NOK 2024-07-22
201,97 NOK 2024-07-23
202,89 NOK 2024-07-24
201,47 NOK 2024-07-25
200,07 NOK 2024-07-26
200,24 NOK 2024-07-29
201,28 NOK 2024-07-30
201,04 NOK 2024-07-31
201,15 NOK 2024-08-01
200,94 NOK 2024-08-02
197,46 NOK 2024-08-05
193,43 NOK 2024-08-06
194,34 NOK 2024-08-07
194,82 NOK 2024-08-08
194,42 NOK 2024-08-09
195,56 NOK 2024-08-12
195,40 NOK 2024-08-13
196,69 NOK 2024-08-14
196,86 NOK 2024-08-15
198,56 NOK 2024-08-16
199,27 NOK 2024-08-19
198,89 NOK 2024-08-20
198,61 NOK 2024-08-21
198,49 NOK 2024-08-22
199,96 NOK 2024-08-23
199,85 NOK 2024-08-26
199,98 NOK 2024-08-27
199,25 NOK 2024-08-28
199,64 NOK 2024-08-29
199,53 NOK 2024-08-30
201,25 NOK 2024-09-02
201,05 NOK 2024-09-03
200,71 NOK 2024-09-04
198,74 NOK 2024-09-05
198,31 NOK 2024-09-06
197,84 NOK 2024-09-09
199,71 NOK 2024-09-10
199,51 NOK 2024-09-11
200,17 NOK 2024-09-12
201,22 NOK 2024-09-13
201,16 NOK 2024-09-16
201,14 NOK 2024-09-17
201,58 NOK 2024-09-18
200,59 NOK 2024-09-19
201,73 NOK 2024-09-20
201,39 NOK 2024-09-23
200,87 NOK 2024-09-24
200,39 NOK 2024-09-25
201,44 NOK 2024-09-26
203,55 NOK 2024-09-27
202,98 NOK 2024-09-30
202,81 NOK 2024-10-01
202,80 NOK 2024-10-02
201,77 NOK 2024-10-03
201,78 NOK 2024-10-04
202,68 NOK 2024-10-07
202,27 NOK 2024-10-08
202,60 NOK 2024-10-09
204,38 NOK 2024-10-10
203,98 NOK 2024-10-11
204,31 NOK 2024-10-14
205,70 NOK 2024-10-15
206,54 NOK 2024-10-16
206,34 NOK 2024-10-17
207,64 NOK 2024-10-18
207,44 NOK 2024-10-21
207,37 NOK 2024-10-22
206,40 NOK 2024-10-23
207,01 NOK 2024-10-24
206,24 NOK 2024-10-25
206,21 NOK 2024-10-28
206,98 NOK 2024-10-29
206,67 NOK 2024-10-30
206,09 NOK 2024-10-31
204,47 NOK 2024-11-01
205,04 NOK 2024-11-04
204,41 NOK 2024-11-05
204,62 NOK 2024-11-06
206,56 NOK 2024-11-07
205,44 NOK 2024-11-08
206,82 NOK 2024-11-11
208,12 NOK 2024-11-12
207,22 NOK 2024-11-13
206,55 NOK 2024-11-14
206,35 NOK 2024-11-15
204,64 NOK 2024-11-18
203,31 NOK 2024-11-19
202,36 NOK 2024-11-20