|
291,49 |
SEK |
2024-10-09 |
|
289,84 |
SEK |
2024-10-08 |
|
290,00 |
SEK |
2024-10-07 |
|
292,52 |
SEK |
2024-10-04 |
|
289,68 |
SEK |
2024-10-03 |
|
291,47 |
SEK |
2024-10-02 |
|
291,51 |
SEK |
2024-10-01 |
|
294,78 |
SEK |
2024-09-30 |
|
296,31 |
SEK |
2024-09-27 |
|
296,27 |
SEK |
2024-09-26 |
|
289,80 |
SEK |
2024-09-25 |
|
287,15 |
SEK |
2024-09-24 |
|
288,43 |
SEK |
2024-09-23 |
|
288,66 |
SEK |
2024-09-20 |
|
291,24 |
SEK |
2024-09-19 |
|
287,21 |
SEK |
2024-09-18 |
|
287,41 |
SEK |
2024-09-17 |
|
287,47 |
SEK |
2024-09-16 |
|
289,27 |
SEK |
2024-09-13 |
|
286,80 |
SEK |
2024-09-12 |
|
283,81 |
SEK |
2024-09-11 |
|
287,20 |
SEK |
2024-09-10 |
|
285,82 |
SEK |
2024-09-09 |
|
283,74 |
SEK |
2024-09-06 |
|
286,44 |
SEK |
2024-09-05 |
|
288,22 |
SEK |
2024-09-04 |
|
289,20 |
SEK |
2024-09-03 |
|
292,89 |
SEK |
2024-09-02 |
|
296,92 |
SEK |
2024-08-30 |
|
294,93 |
SEK |
2024-08-29 |
|
291,71 |
SEK |
2024-08-28 |
|
291,60 |
SEK |
2024-08-27 |
|
292,44 |
SEK |
2024-08-26 |
|
293,27 |
SEK |
2024-08-23 |
|
290,54 |
SEK |
2024-08-22 |
|
288,66 |
SEK |
2024-08-21 |
|
289,03 |
SEK |
2024-08-20 |
|
289,99 |
SEK |
2024-08-19 |
|
287,57 |
SEK |
2024-08-16 |
|
284,08 |
SEK |
2024-08-14 |
|
283,85 |
SEK |
2024-08-13 |
|
283,91 |
SEK |
2024-08-12 |
|
284,04 |
SEK |
2024-08-09 |
|
282,89 |
SEK |
2024-08-08 |
|
283,45 |
SEK |
2024-08-07 |
|
280,20 |
SEK |
2024-08-06 |
|
278,87 |
SEK |
2024-08-05 |
|
285,83 |
SEK |
2024-08-02 |
|
294,48 |
SEK |
2024-08-01 |
|
298,88 |
SEK |
2024-07-31 |
|
298,64 |
SEK |
2024-07-30 |
|
297,16 |
SEK |
2024-07-29 |
|
296,78 |
SEK |
2024-07-26 |
|
295,08 |
SEK |
2024-07-25 |
|
295,63 |
SEK |
2024-07-24 |
|
296,49 |
SEK |
2024-07-23 |
|
297,68 |
SEK |
2024-07-22 |
|
296,48 |
SEK |
2024-07-19 |
|
300,89 |
SEK |
2024-07-18 |
|
301,16 |
SEK |
2024-07-17 |
|
301,58 |
SEK |
2024-07-16 |
|
298,33 |
SEK |
2024-07-15 |
|
302,47 |
SEK |
2024-07-12 |
|
292,04 |
SEK |
2024-07-11 |
|
288,33 |
SEK |
2024-07-10 |
|
289,72 |
SEK |
2024-07-09 |
|
292,09 |
SEK |
2024-07-08 |
|
290,88 |
SEK |
2024-07-05 |
|
289,24 |
SEK |
2024-07-04 |
|
289,06 |
SEK |
2024-07-03 |
|
288,32 |
SEK |
2024-07-02 |
|
289,39 |
SEK |
2024-07-01 |
|
288,91 |
SEK |
2024-06-28 |
|
290,45 |
SEK |
2024-06-27 |
|
289,37 |
SEK |
2024-06-26 |
|
289,95 |
SEK |
2024-06-25 |
|
295,67 |
SEK |
2024-06-24 |
|
294,91 |
SEK |
2024-06-20 |
|
292,19 |
SEK |
2024-06-19 |
|
293,28 |
SEK |
2024-06-18 |
|
292,06 |
SEK |
2024-06-17 |
|
291,94 |
SEK |
2024-06-14 |
|
297,91 |
SEK |
2024-06-13 |
|
301,87 |
SEK |
2024-06-12 |
|
297,89 |
SEK |
2024-06-11 |
|
299,51 |
SEK |
2024-06-10 |
|
299,78 |
SEK |
2024-06-07 |
|
298,88 |
SEK |
2024-06-05 |
|
296,57 |
SEK |
2024-06-04 |
|
299,66 |
SEK |
2024-06-03 |
|
301,84 |
SEK |
2024-05-31 |
|
300,25 |
SEK |
2024-05-30 |
|
296,94 |
SEK |
2024-05-29 |
|
300,60 |
SEK |
2024-05-28 |
|
301,78 |
SEK |
2024-05-27 |
|
302,59 |
SEK |
2024-05-24 |
|
301,18 |
SEK |
2024-05-23 |
|
301,08 |
SEK |
2024-05-22 |
|
300,86 |
SEK |
2024-05-21 |
|
299,08 |
SEK |
2024-05-17 |
|
297,60 |
SEK |
2024-05-16 |
|
297,24 |
SEK |
2024-05-15 |
|
293,47 |
SEK |
2024-05-14 |
|
285,48 |
SEK |
2024-05-13 |
|
285,52 |
SEK |
2024-05-10 |
|
280,79 |
SEK |
2024-05-08 |
|
281,03 |
SEK |
2024-05-07 |
|
278,29 |
SEK |
2024-05-06 |
|
277,64 |
SEK |
2024-05-03 |
|
274,54 |
SEK |
2024-05-02 |
|
277,39 |
SEK |
2024-04-30 |
|
276,94 |
SEK |
2024-04-29 |
|
272,96 |
SEK |
2024-04-26 |
|
268,47 |
SEK |
2024-04-25 |
|
275,98 |
SEK |
2024-04-24 |
|
276,52 |
SEK |
2024-04-23 |
|
272,61 |
SEK |
2024-04-22 |
|
273,36 |
SEK |
2024-04-19 |
|
275,39 |
SEK |
2024-04-18 |
|
275,12 |
SEK |
2024-04-17 |
|
275,71 |
SEK |
2024-04-16 |
|
278,10 |
SEK |
2024-04-15 |
|
279,49 |
SEK |
2024-04-12 |
|
280,02 |
SEK |
2024-04-11 |
|
282,12 |
SEK |
2024-04-10 |
|
282,08 |
SEK |
2024-04-09 |
|
284,02 |
SEK |
2024-04-08 |
|
282,96 |
SEK |
2024-04-05 |
|
284,54 |
SEK |
2024-04-04 |
|
282,34 |
SEK |
2024-04-03 |
|
281,33 |
SEK |
2024-04-02 |
|
283,76 |
SEK |
2024-03-28 |
|
282,43 |
SEK |
2024-03-27 |
|
281,14 |
SEK |
2024-03-26 |
|
279,28 |
SEK |
2024-03-25 |
|
278,71 |
SEK |
2024-03-22 |
|
280,06 |
SEK |
2024-03-21 |
|
274,96 |
SEK |
2024-03-20 |
|
273,82 |
SEK |
2024-03-19 |
|
272,27 |
SEK |
2024-03-18 |
|
272,36 |
SEK |
2024-03-15 |
|
272,40 |
SEK |
2024-03-14 |
|
271,84 |
SEK |
2024-03-13 |
|
272,19 |
SEK |
2024-03-12 |
|
268,30 |
SEK |
2024-03-11 |
|
268,80 |
SEK |
2024-03-08 |
|
266,72 |
SEK |
2024-03-07 |
|
266,21 |
SEK |
2024-03-06 |
|
267,10 |
SEK |
2024-03-05 |
|
267,48 |
SEK |
2024-03-04 |
|
272,00 |
SEK |
2024-03-01 |
|
268,21 |
SEK |
2024-02-29 |
|
269,21 |
SEK |
2024-02-28 |
|
269,31 |
SEK |
2024-02-27 |
|
268,29 |
SEK |
2024-02-26 |
|
269,00 |
SEK |
2024-02-23 |
|
266,15 |
SEK |
2024-02-22 |
|
266,55 |
SEK |
2024-02-21 |
|
266,21 |
SEK |
2024-02-20 |
|
266,36 |
SEK |
2024-02-19 |
|
266,40 |
SEK |
2024-02-16 |
|
262,54 |
SEK |
2024-02-15 |
|
261,95 |
SEK |
2024-02-14 |
|
260,39 |
SEK |
2024-02-13 |
|
261,17 |
SEK |
2024-02-12 |
|
258,36 |
SEK |
2024-02-09 |
|
257,54 |
SEK |
2024-02-08 |
|
252,23 |
SEK |
2024-02-07 |
|
253,08 |
SEK |
2024-02-06 |
|
250,55 |
SEK |
2024-02-05 |
|
252,72 |
SEK |
2024-02-02 |
|
252,80 |
SEK |
2024-02-01 |
|
253,04 |
SEK |
2024-01-31 |
|
251,15 |
SEK |
2024-01-30 |
|
251,88 |
SEK |
2024-01-29 |
|
251,30 |
SEK |
2024-01-26 |
|
249,65 |
SEK |
2024-01-25 |
|
250,20 |
SEK |
2024-01-24 |
|
247,49 |
SEK |
2024-01-23 |
|
246,94 |
SEK |
2024-01-22 |
|
244,15 |
SEK |
2024-01-19 |
|
247,62 |
SEK |
2024-01-18 |
|
245,18 |
SEK |
2024-01-17 |
|
247,61 |
SEK |
2024-01-16 |
|
248,40 |
SEK |
2024-01-15 |
|
250,68 |
SEK |
2024-01-12 |
|
248,24 |
SEK |
2024-01-11 |
|
249,88 |
SEK |
2024-01-10 |
|
249,66 |
SEK |
2024-01-09 |
|
248,49 |
SEK |
2024-01-08 |
|
245,20 |
SEK |
2024-01-05 |
|
247,65 |
SEK |
2024-01-04 |
|
245,59 |
SEK |
2024-01-03 |
|
250,91 |
SEK |
2024-01-02 |
|
251,20 |
SEK |
2023-12-29 |
|
249,92 |
SEK |
2023-12-28 |
|
249,50 |
SEK |
2023-12-27 |
|
249,48 |
SEK |
2023-12-22 |
|
248,81 |
SEK |
2023-12-21 |
|
249,81 |
SEK |
2023-12-20 |
|
249,12 |
SEK |
2023-12-19 |
|
245,89 |
SEK |
2023-12-18 |
|
247,19 |
SEK |
2023-12-15 |
|
244,98 |
SEK |
2023-12-14 |
|
237,70 |
SEK |
2023-12-13 |
|
238,81 |
SEK |
2023-12-12 |
|
241,15 |
SEK |
2023-12-11 |
|
240,11 |
SEK |
2023-12-08 |
|
239,39 |
SEK |
2023-12-07 |
|
239,01 |
SEK |
2023-12-06 |
|
236,13 |
SEK |
2023-12-05 |
|
233,80 |
SEK |
2023-12-04 |
|
234,12 |
SEK |
2023-12-01 |
|
231,61 |
SEK |
2023-11-30 |
|
233,21 |
SEK |
2023-11-29 |
|
232,17 |
SEK |
2023-11-28 |
|
233,49 |
SEK |
2023-11-27 |
|
234,01 |
SEK |
2023-11-24 |
|
232,99 |
SEK |
2023-11-23 |
|
232,22 |
SEK |
2023-11-22 |
|
230,71 |
SEK |
2023-11-21 |
|
233,03 |
SEK |
2023-11-20 |
|
232,00 |
SEK |
2023-11-17 |
|
229,36 |
SEK |
2023-11-16 |
|
232,19 |
SEK |
2023-11-15 |
|
231,72 |
SEK |
2023-11-14 |
|
223,17 |
SEK |
2023-11-13 |
|
223,10 |
SEK |
2023-11-10 |
|
225,62 |
SEK |
2023-11-09 |
|
221,54 |
SEK |
2023-11-08 |
|
219,33 |
SEK |
2023-11-07 |
|
217,85 |
SEK |
2023-11-06 |
|
218,55 |
SEK |
2023-11-03 |
|
216,42 |
SEK |
2023-11-02 |
|
212,63 |
SEK |
2023-10-31 |
|
210,21 |
SEK |
2023-10-30 |
|
208,90 |
SEK |
2023-10-27 |
|
210,35 |
SEK |
2023-10-26 |
|
207,61 |
SEK |
2023-10-25 |
|
211,11 |
SEK |
2023-10-24 |
|
207,04 |
SEK |
2023-10-23 |
|
206,63 |
SEK |
2023-10-20 |
|
210,32 |
SEK |
2023-10-19 |
|
210,69 |
SEK |
2023-10-18 |
|
213,15 |
SEK |
2023-10-17 |
|
215,64 |
SEK |
2023-10-16 |
|
215,19 |
SEK |
2023-10-13 |
|
219,77 |
SEK |
2023-10-12 |
|
219,85 |
SEK |
2023-10-11 |
|
221,33 |
SEK |
2023-10-10 |
|
216,01 |
SEK |
2023-10-09 |
|
218,49 |
SEK |
2023-10-06 |
|
217,34 |
SEK |
2023-10-05 |
|
213,08 |
SEK |
2023-10-04 |
|
215,65 |
SEK |
2023-10-03 |
|
218,54 |
SEK |
2023-10-02 |
|
218,49 |
SEK |
2023-09-29 |
|
216,37 |
SEK |
2023-09-28 |
|
215,05 |
SEK |
2023-09-27 |
|
214,79 |
SEK |
2023-09-26 |
|
218,32 |
SEK |
2023-09-25 |
|
219,95 |
SEK |
2023-09-22 |
|
222,30 |
SEK |
2023-09-21 |
|
223,30 |
SEK |
2023-09-20 |
|
220,72 |
SEK |
2023-09-19 |
|
222,76 |
SEK |
2023-09-18 |
|
223,33 |
SEK |
2023-09-15 |
|
223,55 |
SEK |
2023-09-14 |
|
219,81 |
SEK |
2023-09-13 |
|
221,82 |
SEK |
2023-09-12 |
|
224,12 |
SEK |
2023-09-11 |
|
222,83 |
SEK |
2023-09-08 |
|
222,58 |
SEK |
2023-09-07 |
|
227,03 |
SEK |
2023-09-06 |
|
228,03 |
SEK |
2023-09-05 |
|
229,94 |
SEK |
2023-09-04 |
|
229,66 |
SEK |
2023-09-01 |
|
229,61 |
SEK |
2023-08-31 |
|
227,76 |
SEK |
2023-08-30 |
|
229,24 |
SEK |
2023-08-29 |
|
227,58 |
SEK |
2023-08-28 |
|
224,77 |
SEK |
2023-08-25 |
|
223,04 |
SEK |
2023-08-24 |
|
226,33 |
SEK |
2023-08-23 |
|
225,86 |
SEK |
2023-08-22 |
|
225,28 |
SEK |
2023-08-21 |
|
228,42 |
SEK |
2023-08-18 |
|
230,12 |
SEK |
2023-08-17 |
|
233,05 |
SEK |
2023-08-16 |
|
236,63 |
SEK |
2023-08-14 |
|
236,13 |
SEK |
2023-08-11 |
|
238,75 |
SEK |
2023-08-10 |
|
237,32 |
SEK |
2023-08-09 |
|
236,74 |
SEK |
2023-08-08 |
|
238,29 |
SEK |
2023-08-07 |
|
239,06 |
SEK |
2023-08-04 |
|
237,50 |
SEK |
2023-08-03 |
|
237,97 |
SEK |
2023-08-02 |
|
240,57 |
SEK |
2023-08-01 |
|
241,38 |
SEK |
2023-07-31 |
|
242,53 |
SEK |
2023-07-28 |
|
241,82 |
SEK |
2023-07-27 |
|
239,81 |
SEK |
2023-07-26 |
|
241,44 |
SEK |
2023-07-25 |
|
238,52 |
SEK |
2023-07-24 |
|
235,77 |
SEK |
2023-07-21 |
|
236,42 |
SEK |
2023-07-20 |
|
237,30 |
SEK |
2023-07-19 |
|
234,34 |
SEK |
2023-07-18 |
|
231,91 |
SEK |
2023-07-17 |
|
232,36 |
SEK |
2023-07-14 |
|
231,49 |
SEK |
2023-07-13 |
|
233,26 |
SEK |
2023-07-12 |
|
229,88 |
SEK |
2023-07-11 |
|
229,16 |
SEK |
2023-07-10 |
|
230,11 |
SEK |
2023-07-07 |
|
227,13 |
SEK |
2023-07-06 |
|
230,60 |
SEK |
2023-07-05 |
|
233,26 |
SEK |
2023-07-04 |
|
231,74 |
SEK |
2023-07-03 |
|
231,84 |
SEK |
2023-06-30 |
|
230,30 |
SEK |
2023-06-29 |
|
228,17 |
SEK |
2023-06-28 |
|
224,75 |
SEK |
2023-06-27 |
|
223,28 |
SEK |
2023-06-26 |
|
224,25 |
SEK |
2023-06-22 |
|
225,27 |
SEK |
2023-06-21 |
|
226,67 |
SEK |
2023-06-20 |
|
227,52 |
SEK |
2023-06-19 |
|
229,90 |
SEK |
2023-06-16 |
|
230,80 |
SEK |
2023-06-15 |
|
231,78 |
SEK |
2023-06-14 |
|
230,62 |
SEK |
2023-06-13 |
|
229,74 |
SEK |
2023-06-12 |
|
227,94 |
SEK |
2023-06-09 |
|
227,69 |
SEK |
2023-06-08 |
|
230,89 |
SEK |
2023-06-07 |
|
228,73 |
SEK |
2023-06-05 |
|
228,93 |
SEK |
2023-06-02 |
|
224,24 |
SEK |
2023-06-01 |
|
223,44 |
SEK |
2023-05-31 |
|
224,33 |
SEK |
2023-05-30 |
|
224,93 |
SEK |
2023-05-26 |
|
222,86 |
SEK |
2023-05-25 |
|
224,80 |
SEK |
2023-05-24 |
|
228,92 |
SEK |
2023-05-23 |
|
229,39 |
SEK |
2023-05-22 |
|
230,11 |
SEK |
2023-05-19 |
|
227,06 |
SEK |
2023-05-17 |
|
228,33 |
SEK |
2023-05-16 |
|
231,08 |
SEK |
2023-05-15 |
|
229,43 |
SEK |
2023-05-12 |
|
229,97 |
SEK |
2023-05-11 |
|
226,62 |
SEK |
2023-05-10 |
|
229,54 |
SEK |
2023-05-08 |
|
230,20 |
SEK |
2023-05-05 |
|
227,27 |
SEK |
2023-05-04 |
|
227,25 |
SEK |
2023-05-03 |
|
226,99 |
SEK |
2023-05-02 |
|
231,39 |
SEK |
2023-04-28 |
|
229,22 |
SEK |
2023-04-27 |
|
226,63 |
SEK |
2023-04-26 |
|
224,24 |
SEK |
2023-04-25 |
|
226,59 |
SEK |
2023-04-24 |
|
226,68 |
SEK |
2023-04-21 |
|
228,28 |
SEK |
2023-04-20 |
|
229,59 |
SEK |
2023-04-19 |
|
231,44 |
SEK |
2023-04-18 |
|
231,55 |
SEK |
2023-04-17 |
|
230,74 |
SEK |
2023-04-14 |
|
229,10 |
SEK |
2023-04-13 |
|
228,65 |
SEK |
2023-04-12 |
|
228,78 |
SEK |
2023-04-11 |
|
225,98 |
SEK |
2023-04-06 |
|
224,57 |
SEK |
2023-04-05 |
|
227,83 |
SEK |
2023-04-04 |
|
225,79 |
SEK |
2023-04-03 |
|
228,30 |
SEK |
2023-03-31 |
|
225,91 |
SEK |
2023-03-30 |
|
220,82 |
SEK |
2023-03-29 |
|
217,52 |
SEK |
2023-03-28 |
|
217,68 |
SEK |
2023-03-27 |
|
215,06 |
SEK |
2023-03-24 |
|
217,94 |
SEK |
2023-03-23 |
|
217,25 |
SEK |
2023-03-22 |
|
218,22 |
SEK |
2023-03-21 |
|
216,23 |
SEK |
2023-03-20 |
|
214,22 |
SEK |
2023-03-17 |
|
216,70 |
SEK |
2023-03-16 |
|
214,05 |
SEK |
2023-03-15 |
|
220,31 |
SEK |
2023-03-14 |
|
217,96 |
SEK |
2023-03-13 |
|
223,02 |
SEK |
2023-03-10 |
|
226,78 |
SEK |
2023-03-09 |
|
227,05 |
SEK |
2023-03-08 |
|
226,70 |
SEK |
2023-03-07 |
|
228,10 |
SEK |
2023-03-06 |
|
227,64 |
SEK |
2023-03-03 |
|
225,17 |
SEK |
2023-03-02 |
|
224,65 |
SEK |
2023-03-01 |
|
225,31 |
SEK |
2023-02-28 |
|
224,15 |
SEK |
2023-02-27 |
|
220,53 |
SEK |
2023-02-24 |
|
222,55 |
SEK |
2023-02-23 |
|
222,35 |
SEK |
2023-02-22 |
|
223,28 |
SEK |
2023-02-21 |
|
226,00 |
SEK |
2023-02-20 |
|
226,18 |
SEK |
2023-02-17 |
|
226,99 |
SEK |
2023-02-16 |
|
225,44 |
SEK |
2023-02-15 |
|
224,85 |
SEK |
2023-02-14 |
|
224,49 |
SEK |
2023-02-13 |
|
223,52 |
SEK |
2023-02-10 |
|
231,21 |
SEK |
2023-02-09 |
|
231,24 |
SEK |
2023-02-08 |
|
230,78 |
SEK |
2023-02-07 |
|
230,97 |
SEK |
2023-02-06 |
|
234,46 |
SEK |
2023-02-03 |
|
234,08 |
SEK |
2023-02-02 |
|
225,88 |
SEK |
2023-02-01 |
|
222,01 |
SEK |
2023-01-31 |
|
225,07 |
SEK |
2023-01-30 |
|
226,19 |
SEK |
2023-01-27 |
|
223,95 |
SEK |
2023-01-26 |
|
223,34 |
SEK |
2023-01-25 |
|
226,13 |
SEK |
2023-01-24 |
|
225,59 |
SEK |
2023-01-23 |
|
222,01 |
SEK |
2023-01-20 |
|
220,32 |
SEK |
2023-01-19 |
|
224,80 |
SEK |
2023-01-18 |
|
223,74 |
SEK |
2023-01-17 |
|
224,65 |
SEK |
2023-01-16 |
|
222,65 |
SEK |
2023-01-13 |
|
223,74 |
SEK |
2023-01-12 |
|
221,60 |
SEK |
2023-01-11 |
|
221,05 |
SEK |
2023-01-10 |
|
223,25 |
SEK |
2023-01-09 |
|
218,83 |
SEK |
2023-01-05 |
|
217,95 |
SEK |
2023-01-04 |
|
217,10 |
SEK |
2023-01-03 |
|
215,32 |
SEK |
2023-01-02 |
|
211,58 |
SEK |
2022-12-30 |
|
213,25 |
SEK |
2022-12-29 |
|
210,61 |
SEK |
2022-12-28 |
|
212,27 |
SEK |
2022-12-27 |
|
211,30 |
SEK |
2022-12-23 |
|
210,20 |
SEK |
2022-12-22 |
|
211,47 |
SEK |
2022-12-21 |
|
208,99 |
SEK |
2022-12-20 |
|
209,30 |
SEK |
2022-12-19 |
|
209,80 |
SEK |
2022-12-16 |
|
212,55 |
SEK |
2022-12-15 |
|
218,39 |
SEK |
2022-12-14 |
|
219,48 |
SEK |
2022-12-13 |
|
215,62 |
SEK |
2022-12-12 |
|
216,50 |
SEK |
2022-12-09 |
|
214,36 |
SEK |
2022-12-08 |
|
215,19 |
SEK |
2022-12-07 |
|
217,72 |
SEK |
2022-12-06 |
|
220,75 |
SEK |
2022-12-05 |
|
219,99 |
SEK |
2022-12-02 |
|
218,65 |
SEK |
2022-12-01 |
|
215,93 |
SEK |
2022-11-30 |
|
214,52 |
SEK |
2022-11-29 |
|
214,65 |
SEK |
2022-11-28 |
|
216,62 |
SEK |
2022-11-25 |
|
215,62 |
SEK |
2022-11-24 |
|
214,95 |
SEK |
2022-11-23 |
|
212,68 |
SEK |
2022-11-22 |
|
211,74 |
SEK |
2022-11-21 |
|
212,49 |
SEK |
2022-11-18 |
|
208,49 |
SEK |
2022-11-17 |
|
210,81 |
SEK |
2022-11-16 |
|
215,23 |
SEK |
2022-11-15 |
|
217,02 |
SEK |
2022-11-14 |
|
217,73 |
SEK |
2022-11-11 |
|
214,84 |
SEK |
2022-11-10 |
|
209,01 |
SEK |
2022-11-09 |
|
209,28 |
SEK |
2022-11-08 |
|
203,55 |
SEK |
2022-11-07 |
|
200,28 |
SEK |
2022-11-04 |
|
198,29 |
SEK |
2022-11-03 |
|
200,86 |
SEK |
2022-11-02 |
|
199,66 |
SEK |
2022-10-31 |
|
199,74 |
SEK |
2022-10-28 |
|
198,96 |
SEK |
2022-10-27 |
|
200,07 |
SEK |
2022-10-26 |
|
198,21 |
SEK |
2022-10-25 |
|
193,96 |
SEK |
2022-10-24 |
|
190,13 |
SEK |
2022-10-21 |
|
191,97 |
SEK |
2022-10-20 |
|
190,74 |
SEK |
2022-10-19 |
|
193,38 |
SEK |
2022-10-18 |
|
190,30 |
SEK |
2022-10-17 |
|
187,18 |
SEK |
2022-10-14 |
|
186,49 |
SEK |
2022-10-13 |
|
183,21 |
SEK |
2022-10-12 |
|
185,01 |
SEK |
2022-10-11 |
|
183,91 |
SEK |
2022-10-10 |
|
183,52 |
SEK |
2022-10-07 |
|
186,66 |
SEK |
2022-10-06 |
|
185,04 |
SEK |
2022-10-05 |
|
188,92 |
SEK |
2022-10-04 |
|
182,29 |
SEK |
2022-10-03 |
|
180,68 |
SEK |
2022-09-30 |
|
177,67 |
SEK |
2022-09-29 |
|
181,22 |
SEK |
2022-09-28 |
|
180,27 |
SEK |
2022-09-27 |
|
180,66 |
SEK |
2022-09-26 |
|
180,39 |
SEK |
2022-09-23 |
|
181,84 |
SEK |
2022-09-22 |
|
184,36 |
SEK |
2022-09-21 |
|
183,58 |
SEK |
2022-09-20 |
|
186,27 |
SEK |
2022-09-19 |
|
188,14 |
SEK |
2022-09-16 |
|
189,76 |
SEK |
2022-09-15 |
|
190,70 |
SEK |
2022-09-14 |
|
192,58 |
SEK |
2022-09-13 |
|
196,51 |
SEK |
2022-09-12 |
|
195,04 |
SEK |
2022-09-09 |
|
191,20 |
SEK |
2022-09-08 |
|
191,44 |
SEK |
2022-09-07 |
|
191,84 |
SEK |
2022-09-06 |
|
191,95 |
SEK |
2022-09-05 |
|
195,42 |
SEK |
2022-09-02 |
|
192,23 |
SEK |
2022-09-01 |
|
196,69 |
SEK |
2022-08-31 |
|
197,19 |
SEK |
2022-08-30 |
|
196,07 |
SEK |
2022-08-29 |
|
196,58 |
SEK |
2022-08-26 |
|
200,92 |
SEK |
2022-08-25 |
|
200,57 |
SEK |
2022-08-24 |
|
200,88 |
SEK |
2022-08-23 |
|
199,46 |
SEK |
2022-08-22 |
|
203,74 |
SEK |
2022-08-19 |
|
206,41 |
SEK |
2022-08-18 |
|
205,26 |
SEK |
2022-08-17 |
|
207,32 |
SEK |
2022-08-16 |
|
208,16 |
SEK |
2022-08-12 |
|
206,96 |
SEK |
2022-08-11 |
|
206,42 |
SEK |
2022-08-10 |
|
200,89 |
SEK |
2022-08-09 |
|
206,02 |
SEK |
2022-08-08 |
|
204,77 |
SEK |
2022-08-05 |
|
207,70 |
SEK |
2022-08-04 |
|
206,74 |
SEK |
2022-08-03 |
|
203,58 |
SEK |
2022-08-02 |
|
207,24 |
SEK |
2022-08-01 |
|
208,72 |
SEK |
2022-07-29 |
|
204,66 |
SEK |
2022-07-28 |
|
200,97 |
SEK |
2022-07-27 |
|
199,99 |
SEK |
2022-07-26 |
|
202,61 |
SEK |
2022-07-25 |
|
203,83 |
SEK |
2022-07-22 |
|
200,91 |
SEK |
2022-07-21 |
|
198,14 |
SEK |
2022-07-20 |
|
197,63 |
SEK |
2022-07-19 |
|
195,33 |
SEK |
2022-07-18 |
|
193,81 |
SEK |
2022-07-15 |
|
194,68 |
SEK |
2022-07-14 |
|
197,61 |
SEK |
2022-07-13 |
|
199,10 |
SEK |
2022-07-12 |
|
197,82 |
SEK |
2022-07-11 |
|
199,13 |
SEK |
2022-07-08 |
|
198,00 |
SEK |
2022-07-07 |
|
194,27 |
SEK |
2022-07-06 |
|
189,25 |
SEK |
2022-07-05 |
|
190,46 |
SEK |
2022-07-04 |
|
191,27 |
SEK |
2022-07-01 |
|
190,11 |
SEK |
2022-06-30 |
|
192,82 |
SEK |
2022-06-29 |
|
194,60 |
SEK |
2022-06-28 |
|
195,51 |
SEK |
2022-06-27 |
|
192,04 |
SEK |
2022-06-24 |
|
193,14 |
SEK |
2022-06-22 |
|
193,84 |
SEK |
2022-06-21 |
|
195,21 |
SEK |
2022-06-20 |
|
194,84 |
SEK |
2022-06-17 |
|
193,75 |
SEK |
2022-06-16 |
|
200,52 |
SEK |
2022-06-15 |
|
198,19 |
SEK |
2022-06-14 |
|
203,18 |
SEK |
2022-06-13 |
|
206,97 |
SEK |
2022-06-10 |
|
211,86 |
SEK |
2022-06-09 |
|
215,74 |
SEK |
2022-06-08 |
|
216,02 |
SEK |
2022-06-07 |
|
215,81 |
SEK |
2022-06-03 |
|
216,74 |
SEK |
2022-06-02 |
|
213,70 |
SEK |
2022-06-01 |
|
216,78 |
SEK |
2022-05-31 |
|
218,15 |
SEK |
2022-05-30 |
|
214,06 |
SEK |
2022-05-27 |
|
207,98 |
SEK |
2022-05-25 |
|
209,42 |
SEK |
2022-05-24 |
|
211,71 |
SEK |
2022-05-23 |
|
210,16 |
SEK |
2022-05-20 |
|
209,76 |
SEK |
2022-05-19 |
|
211,89 |
SEK |
2022-05-18 |
|
214,11 |
SEK |
2022-05-17 |
|
211,69 |
SEK |
2022-05-16 |
|
210,76 |
SEK |
2022-05-13 |
|
205,35 |
SEK |
2022-05-12 |
|
205,50 |
SEK |
2022-05-11 |
|
201,50 |
SEK |
2022-05-10 |
|
208,39 |
SEK |
2022-05-06 |
|
211,34 |
SEK |
2022-05-05 |
|
215,93 |
SEK |
2022-05-04 |
|
214,33 |
SEK |
2022-05-03 |
|
215,30 |
SEK |
2022-05-02 |
|
217,25 |
SEK |
2022-04-29 |
|
214,13 |
SEK |
2022-04-28 |
|
213,47 |
SEK |
2022-04-27 |
|
213,52 |
SEK |
2022-04-26 |
|
216,43 |
SEK |
2022-04-25 |
|
220,75 |
SEK |
2022-04-22 |
|
223,05 |
SEK |
2022-04-21 |
|
220,69 |
SEK |
2022-04-20 |
|
219,18 |
SEK |
2022-04-19 |
|
217,26 |
SEK |
2022-04-14 |
|
216,04 |
SEK |
2022-04-13 |
|
215,18 |
SEK |
2022-04-12 |
|
214,02 |
SEK |
2022-04-11 |
|
217,60 |
SEK |
2022-04-08 |
|
218,37 |
SEK |
2022-04-07 |
|
217,36 |
SEK |
2022-04-06 |
|
223,75 |
SEK |
2022-04-05 |
|
226,02 |
SEK |
2022-04-04 |
|
223,59 |
SEK |
2022-04-01 |
|
222,68 |
SEK |
2022-03-31 |
|
223,13 |
SEK |
2022-03-30 |
|
224,04 |
SEK |
2022-03-29 |
|
216,78 |
SEK |
2022-03-28 |
|
214,00 |
SEK |
2022-03-25 |
|
214,73 |
SEK |
2022-03-24 |
|
218,53 |
SEK |
2022-03-23 |
|
221,56 |
SEK |
2022-03-22 |
|
222,79 |
SEK |
2022-03-21 |
|
222,50 |
SEK |
2022-03-18 |
|
221,24 |
SEK |
2022-03-17 |
|
220,81 |
SEK |
2022-03-16 |
|
210,84 |
SEK |
2022-03-15 |
|
213,26 |
SEK |
2022-03-14 |
|
210,18 |
SEK |
2022-03-11 |
|
205,34 |
SEK |
2022-03-10 |
|
207,11 |
SEK |
2022-03-09 |
|
196,31 |
SEK |
2022-03-08 |
|
196,27 |
SEK |
2022-03-07 |
|
200,01 |
SEK |
2022-03-04 |
|
207,10 |
SEK |
2022-03-03 |
|
212,51 |
SEK |
2022-03-02 |
|
211,96 |
SEK |
2022-03-01 |
|
219,11 |
SEK |
2022-02-28 |
|
215,94 |
SEK |
2022-02-25 |
|
209,85 |
SEK |
2022-02-24 |
|
214,62 |
SEK |
2022-02-23 |
|
216,39 |
SEK |
2022-02-22 |
|
214,25 |
SEK |
2022-02-21 |
|
223,30 |
SEK |
2022-02-18 |
|
228,45 |
SEK |
2022-02-17 |
|
234,76 |
SEK |
2022-02-16 |
|
236,44 |
SEK |
2022-02-15 |
|
232,88 |
SEK |
2022-02-14 |
|
240,82 |
SEK |
2022-02-11 |
|
243,24 |
SEK |
2022-02-10 |
|
242,26 |
SEK |
2022-02-09 |
|
235,77 |
SEK |
2022-02-08 |
|
240,75 |
SEK |
2022-02-07 |
|
238,13 |
SEK |
2022-02-04 |
|
241,54 |
SEK |
2022-02-03 |
|
243,79 |
SEK |
2022-02-02 |
|
242,14 |
SEK |
2022-02-01 |
|
237,56 |
SEK |
2022-01-31 |
|
233,64 |
SEK |
2022-01-28 |
|
234,20 |
SEK |
2022-01-27 |
|
233,70 |
SEK |
2022-01-26 |
|
229,02 |
SEK |
2022-01-25 |
|
227,83 |
SEK |
2022-01-24 |
|
238,68 |
SEK |
2022-01-21 |
|
243,77 |
SEK |
2022-01-20 |
|
243,47 |
SEK |
2022-01-19 |
|
241,44 |
SEK |
2022-01-18 |
|
246,91 |
SEK |
2022-01-17 |
|
248,84 |
SEK |
2022-01-14 |
|
254,46 |
SEK |
2022-01-13 |
|
255,91 |
SEK |
2022-01-12 |
|
253,86 |
SEK |
2022-01-11 |
|
248,66 |
SEK |
2022-01-10 |
|
260,39 |
SEK |
2022-01-07 |
|
266,64 |
SEK |
2022-01-05 |
|
267,29 |
SEK |
2022-01-04 |
|
268,49 |
SEK |
2022-01-03 |
|
266,59 |
SEK |
2021-12-30 |
|
265,43 |
SEK |
2021-12-29 |
|
265,18 |
SEK |
2021-12-28 |
|
262,66 |
SEK |
2021-12-27 |
|
260,16 |
SEK |
2021-12-23 |
|
257,94 |
SEK |
2021-12-22 |
|
253,36 |
SEK |
2021-12-21 |
|
250,33 |
SEK |
2021-12-20 |
|
251,59 |
SEK |
2021-12-17 |
|
250,91 |
SEK |
2021-12-16 |
|
249,20 |
SEK |
2021-12-15 |
|
249,14 |
SEK |
2021-12-14 |
|
250,90 |
SEK |
2021-12-13 |
|
253,67 |
SEK |
2021-12-10 |
|
254,84 |
SEK |
2021-12-09 |
|
254,46 |
SEK |
2021-12-08 |
|
254,86 |
SEK |
2021-12-07 |
|
248,68 |
SEK |
2021-12-06 |
|
248,84 |
SEK |
2021-12-03 |
|
250,43 |
SEK |
2021-12-02 |
|
254,63 |
SEK |
2021-12-01 |
|
250,18 |
SEK |
2021-11-30 |
|
251,04 |
SEK |
2021-11-29 |
|
248,32 |
SEK |
2021-11-26 |
|
256,74 |
SEK |
2021-11-25 |
|
254,27 |
SEK |
2021-11-24 |
|
256,29 |
SEK |
2021-11-23 |
|
261,93 |
SEK |
2021-11-22 |
|
263,15 |
SEK |
2021-11-19 |
|
263,50 |
SEK |
2021-11-18 |
|
263,52 |
SEK |
2021-11-17 |
|
262,63 |
SEK |
2021-11-16 |
|
261,84 |
SEK |
2021-11-15 |
|
261,26 |
SEK |
2021-11-12 |
|
259,26 |
SEK |
2021-11-11 |
|
257,46 |
SEK |
2021-11-10 |
|
259,28 |
SEK |
2021-11-09 |
|
256,43 |
SEK |
2021-11-08 |
|
257,48 |
SEK |
2021-11-05 |
|
255,09 |
SEK |
2021-11-04 |
|
250,21 |
SEK |
2021-11-03 |
|
250,72 |
SEK |
2021-11-02 |
|
252,33 |
SEK |
2021-10-29 |
|
252,06 |
SEK |
2021-10-28 |
|
252,03 |
SEK |
2021-10-27 |
|
254,25 |
SEK |
2021-10-26 |
|
252,96 |
SEK |
2021-10-25 |
|
252,92 |
SEK |
2021-10-22 |
|
251,75 |
SEK |
2021-10-21 |
|
251,43 |
SEK |
2021-10-20 |
|
250,94 |
SEK |
2021-10-19 |
|
252,53 |
SEK |
2021-10-18 |
|
250,51 |
SEK |
2021-10-15 |
|
249,28 |
SEK |
2021-10-14 |
|
245,84 |
SEK |
2021-10-13 |
|
241,14 |
SEK |
2021-10-12 |
|
236,49 |
SEK |
2021-10-11 |
|
239,60 |
SEK |
2021-10-08 |
|
240,82 |
SEK |
2021-10-07 |
|
238,34 |
SEK |
2021-10-06 |
|
241,06 |
SEK |
2021-10-05 |
|
239,78 |
SEK |
2021-10-04 |
|
245,01 |
SEK |
2021-10-01 |
|
243,88 |
SEK |
2021-09-30 |
|
243,80 |
SEK |
2021-09-29 |
|
244,44 |
SEK |
2021-09-28 |
|
251,44 |
SEK |
2021-09-27 |
|
255,03 |
SEK |
2021-09-24 |
|
256,42 |
SEK |
2021-09-23 |
|
253,17 |
SEK |
2021-09-22 |
|
252,19 |
SEK |
2021-09-21 |
|
252,76 |
SEK |
2021-09-20 |
|
260,86 |
SEK |
2021-09-17 |
|
259,54 |
SEK |
2021-09-16 |
|
256,28 |
SEK |
2021-09-15 |
|
258,21 |
SEK |
2021-09-14 |
|
258,27 |
SEK |
2021-09-13 |
|
260,06 |
SEK |
2021-09-10 |
|
260,12 |
SEK |
2021-09-09 |
|
260,93 |
SEK |
2021-09-08 |
|
264,07 |
SEK |
2021-09-07 |
|
266,15 |
SEK |
2021-09-06 |
|
267,01 |
SEK |
2021-09-03 |
|
267,26 |
SEK |
2021-09-02 |
|
264,64 |
SEK |
2021-09-01 |
|
263,69 |
SEK |
2021-08-31 |
|
264,05 |
SEK |
2021-08-30 |
|
262,55 |
SEK |
2021-08-27 |
|
263,24 |
SEK |
2021-08-26 |
|
262,21 |
SEK |
2021-08-25 |
|
260,31 |
SEK |
2021-08-24 |
|
260,02 |
SEK |
2021-08-23 |
|
256,44 |
SEK |
2021-08-20 |
|
255,43 |
SEK |
2021-08-19 |
|
259,86 |
SEK |
2021-08-18 |
|
257,63 |
SEK |
2021-08-17 |
|
259,14 |
SEK |
2021-08-16 |
|
261,33 |
SEK |
2021-08-13 |
|
259,95 |
SEK |
2021-08-12 |
|
260,78 |
SEK |
2021-08-11 |
|
262,22 |
SEK |
2021-08-10 |
|
262,58 |
SEK |
2021-08-09 |
|
263,05 |
SEK |
2021-08-06 |
|
264,87 |
SEK |
2021-08-05 |
|
266,51 |
SEK |
2021-08-04 |
|
264,08 |
SEK |
2021-08-03 |
|
263,56 |
SEK |
2021-08-02 |
|
263,37 |
SEK |
2021-07-30 |
|
262,24 |
SEK |
2021-07-29 |
|
259,37 |
SEK |
2021-07-28 |
|
259,31 |
SEK |
2021-07-27 |
|
260,88 |
SEK |
2021-07-26 |
|
258,82 |
SEK |
2021-07-23 |
|
257,39 |
SEK |
2021-07-22 |
|
254,83 |
SEK |
2021-07-21 |
|
250,90 |
SEK |
2021-07-20 |
|
251,13 |
SEK |
2021-07-19 |
|
256,03 |
SEK |
2021-07-16 |
|
255,78 |
SEK |
2021-07-15 |
|
257,17 |
SEK |
2021-07-14 |
|
257,30 |
SEK |
2021-07-13 |
|
253,81 |
SEK |
2021-07-12 |
|
250,57 |
SEK |
2021-07-09 |
|
250,29 |
SEK |
2021-07-08 |
|
252,67 |
SEK |
2021-07-07 |
|
252,63 |
SEK |
2021-07-06 |
|
249,01 |
SEK |
2021-07-05 |
|
248,18 |
SEK |
2021-07-02 |
|
244,83 |
SEK |
2021-07-01 |
|
241,91 |
SEK |
2021-06-30 |
|
241,49 |
SEK |
2021-06-29 |
|
238,74 |
SEK |
2021-06-28 |
|
237,88 |
SEK |
2021-06-24 |
|
236,36 |
SEK |
2021-06-22 |
|
237,88 |
SEK |
2021-06-21 |
|
240,16 |
SEK |
2021-06-18 |
|
242,01 |
SEK |
2021-06-17 |
|
242,57 |
SEK |
2021-06-16 |
|
243,01 |
SEK |
2021-06-15 |
|
244,75 |
SEK |
2021-06-14 |
|
244,56 |
SEK |
2021-06-11 |
|
243,39 |
SEK |
2021-06-10 |
|
244,42 |
SEK |
2021-06-09 |
|
246,40 |
SEK |
2021-06-08 |
|
247,16 |
SEK |
2021-06-07 |
|
247,86 |
SEK |
2021-06-04 |
|
247,44 |
SEK |
2021-06-03 |
|
249,15 |
SEK |
2021-06-02 |
|
251,66 |
SEK |
2021-06-01 |
|
247,67 |
SEK |
2021-05-31 |
|
247,01 |
SEK |
2021-05-28 |
|
243,15 |
SEK |
2021-05-27 |
|
240,67 |
SEK |
2021-05-26 |
|
241,06 |
SEK |
2021-05-25 |
|
239,39 |
SEK |
2021-05-21 |
|
239,09 |
SEK |
2021-05-20 |
|
236,25 |
SEK |
2021-05-19 |
|
238,62 |
SEK |
2021-05-18 |
|
236,47 |
SEK |
2021-05-17 |
|
235,34 |
SEK |
2021-05-14 |
|
235,04 |
SEK |
2021-05-12 |
|
234,88 |
SEK |
2021-05-11 |
|
239,67 |
SEK |
2021-05-10 |
|
236,93 |
SEK |
2021-05-07 |
|
233,37 |
SEK |
2021-05-06 |
|
235,16 |
SEK |
2021-05-05 |
|
232,17 |
SEK |
2021-05-04 |
|
235,39 |
SEK |
2021-05-03 |
|
233,37 |
SEK |
2021-04-30 |
|
236,26 |
SEK |
2021-04-29 |
|
235,75 |
SEK |
2021-04-28 |
|
237,65 |
SEK |
2021-04-27 |
|
236,34 |
SEK |
2021-04-26 |
|
234,80 |
SEK |
2021-04-23 |
|
233,56 |
SEK |
2021-04-22 |
|
231,83 |
SEK |
2021-04-21 |
|
234,35 |
SEK |
2021-04-20 |
|
236,44 |
SEK |
2021-04-19 |
|
235,72 |
SEK |
2021-04-16 |
|
233,25 |
SEK |
2021-04-15 |
|
232,69 |
SEK |
2021-04-14 |
|
231,91 |
SEK |
2021-04-13 |
|
228,79 |
SEK |
2021-04-12 |
|
230,45 |
SEK |
2021-04-09 |
|
230,05 |
SEK |
2021-04-08 |
|
229,01 |
SEK |
2021-04-07 |
|
228,05 |
SEK |
2021-04-06 |
|
224,68 |
SEK |
2021-04-01 |
|
223,25 |
SEK |
2021-03-31 |
|
222,02 |
SEK |
2021-03-30 |
|
221,83 |
SEK |
2021-03-29 |
|
220,07 |
SEK |
2021-03-26 |
|
215,96 |
SEK |
2021-03-25 |
|
216,45 |
SEK |
2021-03-24 |
|
216,23 |
SEK |
2021-03-23 |
|
216,56 |
SEK |
2021-03-22 |
|
215,61 |
SEK |
2021-03-19 |
|
216,31 |
SEK |
2021-03-18 |
|
214,44 |
SEK |
2021-03-17 |
|
216,09 |
SEK |
2021-03-16 |
|
214,60 |
SEK |
2021-03-15 |
|
213,20 |
SEK |
2021-03-12 |
|
214,52 |
SEK |
2021-03-11 |
|
211,81 |
SEK |
2021-03-10 |
|
210,98 |
SEK |
2021-03-09 |
|
206,79 |
SEK |
2021-03-08 |
|
206,28 |
SEK |
2021-03-05 |
|
207,15 |
SEK |
2021-03-04 |
|
207,15 |
SEK |
2021-03-03 |
|
206,21 |
SEK |
2021-03-02 |
|
203,66 |
SEK |
2021-03-01 |
|
199,93 |
SEK |
2021-02-26 |
|
201,09 |
SEK |
2021-02-25 |
|
199,38 |
SEK |
2021-02-24 |
|
196,58 |
SEK |
2021-02-23 |
|
199,76 |
SEK |
2021-02-22 |
|
200,32 |
SEK |
2021-02-19 |
|
199,64 |
SEK |
2021-02-18 |
|
201,18 |
SEK |
2021-02-17 |
|
204,07 |
SEK |
2021-02-16 |
|
204,69 |
SEK |
2021-02-15 |
|
199,51 |
SEK |
2021-02-12 |
|
199,41 |
SEK |
2021-02-11 |
|
196,40 |
SEK |
2021-02-10 |
|
194,14 |
SEK |
2021-02-09 |
|
197,38 |
SEK |
2021-02-08 |
|
194,58 |
SEK |
2021-02-05 |
|
194,35 |
SEK |
2021-02-04 |
|
195,69 |
SEK |
2021-02-03 |
|
193,19 |
SEK |
2021-02-02 |
|
190,99 |
SEK |
2021-02-01 |
|
188,39 |
SEK |
2021-01-29 |
|
187,70 |
SEK |
2021-01-28 |
|
187,55 |
SEK |
2021-01-27 |
|
190,63 |
SEK |
2021-01-26 |
|
190,60 |
SEK |
2021-01-25 |
|
192,45 |
SEK |
2021-01-22 |
|
192,73 |
SEK |
2021-01-21 |
|
190,72 |
SEK |
2021-01-20 |
|
189,60 |
SEK |
2021-01-19 |
|
190,33 |
SEK |
2021-01-18 |
|
187,53 |
SEK |
2021-01-15 |
|
189,43 |
SEK |
2021-01-14 |
|
188,30 |
SEK |
2021-01-13 |
|
186,58 |
SEK |
2021-01-12 |
|
186,98 |
SEK |
2021-01-11 |
|
188,76 |
SEK |
2021-01-08 |
|
187,97 |
SEK |
2021-01-07 |
|
186,37 |
SEK |
2021-01-06 |
|
186,55 |
SEK |
2021-01-05 |
|
185,30 |
SEK |
2021-01-04 |
|
183,09 |
SEK |
2020-12-30 |
|
181,99 |
SEK |
2020-12-29 |
|
181,15 |
SEK |
2020-12-28 |
|
180,26 |
SEK |
2020-12-23 |
|
179,10 |
SEK |
2020-12-22 |
|
175,97 |
SEK |
2020-12-21 |
|
179,61 |
SEK |
2020-12-18 |
|
178,28 |
SEK |
2020-12-17 |
|
176,96 |
SEK |
2020-12-16 |
|
175,48 |
SEK |
2020-12-15 |
|
175,14 |
SEK |
2020-12-14 |
|
173,27 |
SEK |
2020-12-11 |
|
173,31 |
SEK |
2020-12-10 |
|
175,83 |
SEK |
2020-12-09 |
|
174,63 |
SEK |
2020-12-08 |
|
174,22 |
SEK |
2020-12-07 |
|
174,11 |
SEK |
2020-12-04 |
|
171,54 |
SEK |
2020-12-03 |
|
171,70 |
SEK |
2020-12-02 |
|
172,99 |
SEK |
2020-12-01 |
|
174,46 |
SEK |
2020-11-30 |
|
173,96 |
SEK |
2020-11-27 |
|
173,62 |
SEK |
2020-11-26 |
|
172,63 |
SEK |
2020-11-25 |
|
171,63 |
SEK |
2020-11-24 |
|
170,60 |
SEK |
2020-11-23 |
|
170,82 |
SEK |
2020-11-20 |
|
171,64 |
SEK |
2020-11-19 |
|
172,63 |
SEK |
2020-11-18 |
|
170,52 |
SEK |
2020-11-17 |
|
171,30 |
SEK |
2020-11-16 |
|
169,40 |
SEK |
2020-11-13 |
|
168,38 |
SEK |
2020-11-12 |
|
170,23 |
SEK |
2020-11-11 |
|
169,83 |
SEK |
2020-11-10 |
|
170,54 |
SEK |
2020-11-09 |
|
169,20 |
SEK |
2020-11-06 |
|
167,67 |
SEK |
2020-11-05 |
|
164,24 |
SEK |
2020-11-04 |
|
162,54 |
SEK |
2020-11-03 |
|
159,66 |
SEK |
2020-11-02 |
|
156,90 |
SEK |
2020-10-29 |
|
156,04 |
SEK |
2020-10-28 |
|
163,55 |
SEK |
2020-10-27 |
|
169,74 |
SEK |
2020-10-26 |
|
172,51 |
SEK |
2020-10-23 |
|
172,53 |
SEK |
2020-10-22 |
|
172,94 |
SEK |
2020-10-21 |
|
175,20 |
SEK |
2020-10-20 |
|
175,58 |
SEK |
2020-10-19 |
|
174,84 |
SEK |
2020-10-16 |
|
173,77 |
SEK |
2020-10-15 |
|
175,34 |
SEK |
2020-10-14 |
|
174,81 |
SEK |
2020-10-13 |
|
176,03 |
SEK |
2020-10-12 |
|
175,32 |
SEK |
2020-10-09 |
|
173,77 |
SEK |
2020-10-08 |
|
171,58 |
SEK |
2020-10-07 |
|
170,67 |
SEK |
2020-10-06 |
|
169,49 |
SEK |
2020-10-05 |
|
167,29 |
SEK |
2020-10-02 |
|
168,58 |
SEK |
2020-10-01 |
|
167,86 |
SEK |
2020-09-30 |
|
166,39 |
SEK |
2020-09-29 |
|
164,28 |
SEK |
2020-09-28 |
|
162,77 |
SEK |
2020-09-25 |
|
161,80 |
SEK |
2020-09-24 |
|
162,48 |
SEK |
2020-09-23 |
|
159,84 |
SEK |
2020-09-22 |
|
158,86 |
SEK |
2020-09-21 |
|
162,64 |
SEK |
2020-09-18 |
|
161,96 |
SEK |
2020-09-17 |
|
161,63 |
SEK |
2020-09-16 |
|
160,88 |
SEK |
2020-09-15 |
|
160,06 |
SEK |
2020-09-14 |
|
159,76 |
SEK |
2020-09-11 |
|
159,88 |
SEK |
2020-09-10 |
|
158,32 |
SEK |
2020-09-09 |
|
156,17 |
SEK |
2020-09-08 |
|
157,74 |
SEK |
2020-09-07 |
|
155,57 |
SEK |
2020-09-04 |
|
158,75 |
SEK |
2020-09-03 |
|
157,53 |
SEK |
2020-09-02 |
|
156,33 |
SEK |
2020-09-01 |
|
157,03 |
SEK |
2020-08-31 |
|
155,97 |
SEK |
2020-08-28 |
|
156,74 |
SEK |
2020-08-27 |
|
155,81 |
SEK |
2020-08-26 |
|
152,65 |
SEK |
2020-08-25 |
|
152,24 |
SEK |
2020-08-24 |
|
151,01 |
SEK |
2020-08-21 |
|
151,60 |
SEK |
2020-08-20 |
|
151,40 |
SEK |
2020-08-19 |
|
151,63 |
SEK |
2020-08-18 |
|
150,75 |
SEK |
2020-08-17 |
|
148,73 |
SEK |
2020-08-14 |
|
150,07 |
SEK |
2020-08-13 |
|
149,07 |
SEK |
2020-08-12 |
|
149,97 |
SEK |
2020-08-11 |
|
148,55 |
SEK |
2020-08-10 |
|
147,05 |
SEK |
2020-08-07 |
|
146,94 |
SEK |
2020-08-06 |
|
146,44 |
SEK |
2020-08-05 |
|
145,38 |
SEK |
2020-08-04 |
|
144,75 |
SEK |
2020-08-03 |
|
144,01 |
SEK |
2020-07-31 |
|
142,83 |
SEK |
2020-07-30 |
|
145,12 |
SEK |
2020-07-29 |
|
145,22 |
SEK |
2020-07-28 |
|
144,99 |
SEK |
2020-07-27 |
|
143,79 |
SEK |
2020-07-24 |
|
145,97 |
SEK |
2020-07-23 |
|
145,00 |
SEK |
2020-07-22 |
|
144,33 |
SEK |
2020-07-21 |
|
143,63 |
SEK |
2020-07-20 |
|
142,55 |
SEK |
2020-07-17 |
|
143,01 |
SEK |
2020-07-16 |
|
142,12 |
SEK |
2020-07-15 |
|
139,43 |
SEK |
2020-07-14 |
|
140,76 |
SEK |
2020-07-13 |
|
139,22 |
SEK |
2020-07-10 |
|
139,67 |
SEK |
2020-07-09 |
|
138,64 |
SEK |
2020-07-08 |
|
138,22 |
SEK |
2020-07-07 |
|
139,00 |
SEK |
2020-07-06 |
|
137,23 |
SEK |
2020-07-03 |
|
137,10 |
SEK |
2020-07-02 |
|
135,05 |
SEK |
2020-07-01 |
|
132,79 |
SEK |
2020-06-30 |
|
131,62 |
SEK |
2020-06-29 |
|
132,89 |
SEK |
2020-06-26 |
|
130,67 |
SEK |
2020-06-25 |
|
131,95 |
SEK |
2020-06-24 |
|
131,38 |
SEK |
2020-06-22 |
|
131,55 |
SEK |
2020-06-18 |
|
132,60 |
SEK |
2020-06-17 |
|
132,42 |
SEK |
2020-06-16 |
|
127,49 |
SEK |
2020-06-15 |
|
129,00 |
SEK |
2020-06-12 |
|
127,83 |
SEK |
2020-06-11 |
|
133,48 |
SEK |
2020-06-10 |
|
133,70 |
SEK |
2020-06-09 |
|
135,78 |
SEK |
2020-06-08 |
|
135,22 |
SEK |
2020-06-05 |
|
133,82 |
SEK |
2020-06-04 |
|
135,16 |
SEK |
2020-06-03 |
|
131,60 |
SEK |
2020-06-02 |
|
127,27 |
SEK |
2020-05-29 |
|
128,64 |
SEK |
2020-05-28 |
|
128,12 |
SEK |
2020-05-27 |
|
126,24 |
SEK |
2020-05-26 |
|
124,54 |
SEK |
2020-05-25 |
|
121,92 |
SEK |
2020-05-22 |
|
121,92 |
SEK |
2020-05-19 |
|
119,31 |
SEK |
2020-05-18 |
|
116,58 |
SEK |
2020-05-15 |
|
114,42 |
SEK |
2020-05-14 |
|
118,80 |
SEK |
2020-05-13 |
|
121,63 |
SEK |
2020-05-12 |
|
120,49 |
SEK |
2020-05-11 |
|
120,74 |
SEK |
2020-05-08 |
|
118,37 |
SEK |
2020-05-07 |
|
117,11 |
SEK |
2020-05-06 |
|
117,00 |
SEK |
2020-05-05 |
|
114,33 |
SEK |
2020-05-04 |
|
120,15 |
SEK |
2020-04-30 |
|
121,45 |
SEK |
2020-04-29 |
|
119,16 |
SEK |
2020-04-28 |
|
116,98 |
SEK |
2020-04-27 |
|
115,39 |
SEK |
2020-04-24 |
|
113,81 |
SEK |
2020-04-23 |
|
113,32 |
SEK |
2020-04-22 |
|
113,44 |
SEK |
2020-04-21 |
|
114,69 |
SEK |
2020-04-20 |
|
114,24 |
SEK |
2020-04-17 |
|
109,35 |
SEK |
2020-04-16 |
|
112,28 |
SEK |
2020-04-15 |
|
115,68 |
SEK |
2020-04-14 |
|
109,01 |
SEK |
2020-04-08 |
|
109,70 |
SEK |
2020-04-07 |
|
104,82 |
SEK |
2020-04-06 |
|
100,86 |
SEK |
2020-04-03 |
|
99,97 |
SEK |
2020-04-02 |
|
101,36 |
SEK |
2020-04-01 |
|
104,81 |
SEK |
2020-03-31 |
|
99,65 |
SEK |
2020-03-30 |
|
98,46 |
SEK |
2020-03-27 |
|
99,41 |
SEK |
2020-03-26 |
|
97,65 |
SEK |
2020-03-25 |
|
94,27 |
SEK |
2020-03-24 |
|
90,50 |
SEK |
2020-03-23 |
|
95,57 |
SEK |
2020-03-20 |
|
91,53 |
SEK |
2020-03-19 |
|
91,93 |
SEK |
2020-03-18 |
|
94,61 |
SEK |
2020-03-17 |
|
96,93 |
SEK |
2020-03-16 |
|
106,46 |
SEK |
2020-03-13 |
|
106,08 |
SEK |
2020-03-12 |
|
117,60 |
SEK |
2020-03-11 |
|
121,18 |
SEK |
2020-03-10 |
|
121,74 |
SEK |
2020-03-09 |
|
127,75 |
SEK |
2020-03-06 |
|
130,66 |
SEK |
2020-03-05 |
|
133,18 |
SEK |
2020-03-04 |
|
135,01 |
SEK |
2020-03-03 |
|
132,47 |
SEK |
2020-03-02 |
|
133,05 |
SEK |
2020-02-28 |
|
135,65 |
SEK |
2020-02-27 |
|
141,43 |
SEK |
2020-02-26 |
|
141,65 |
SEK |
2020-02-25 |
|
141,77 |
SEK |
2020-02-24 |
|
148,42 |
SEK |
2020-02-21 |
|
150,03 |
SEK |
2020-02-20 |
|
150,47 |
SEK |
2020-02-19 |
|
149,92 |
SEK |
2020-02-18 |
|
150,28 |
SEK |
2020-02-17 |
|
149,70 |
SEK |
2020-02-14 |
|
149,30 |
SEK |
2020-02-13 |
|
150,40 |
SEK |
2020-02-12 |
|
149,80 |
SEK |
2020-02-11 |
|
149,57 |
SEK |
2020-02-10 |
|
149,14 |
SEK |
2020-02-07 |
|
151,14 |
SEK |
2020-02-06 |
|
151,26 |
SEK |
2020-02-05 |
|
149,24 |
SEK |
2020-02-04 |
|
147,48 |
SEK |
2020-02-03 |
|
148,23 |
SEK |
2020-01-31 |
|
148,93 |
SEK |
2020-01-30 |
|
149,44 |
SEK |
2020-01-29 |
|
148,65 |
SEK |
2020-01-28 |
|
147,71 |
SEK |
2020-01-27 |
|
152,96 |
SEK |
2020-01-24 |
|
149,76 |
SEK |
2020-01-23 |
|
152,48 |
SEK |
2020-01-22 |
|
152,57 |
SEK |
2020-01-21 |
|
153,76 |
SEK |
2020-01-20 |
|
152,57 |
SEK |
2020-01-17 |
|
152,37 |
SEK |
2020-01-16 |
|
150,14 |
SEK |
2020-01-15 |
|
150,41 |
SEK |
2020-01-14 |
|
151,00 |
SEK |
2020-01-13 |
|
151,03 |
SEK |
2020-01-10 |
|
151,63 |
SEK |
2020-01-09 |
|
150,73 |
SEK |
2020-01-08 |
|
150,73 |
SEK |
2020-01-07 |
|
149,83 |
SEK |
2020-01-03 |
|
151,81 |
SEK |
2020-01-02 |
|
149,76 |
SEK |
2019-12-30 |
|
149,86 |
SEK |
2019-12-27 |
|
149,12 |
SEK |
2019-12-23 |
|
148,33 |
SEK |
2019-12-20 |
|
146,76 |
SEK |
2019-12-19 |
|
145,34 |
SEK |
2019-12-18 |
|
146,07 |
SEK |
2019-12-17 |
|
145,97 |
SEK |
2019-12-16 |
|
145,51 |
SEK |
2019-12-13 |
|
143,44 |
SEK |
2019-12-12 |
|
142,71 |
SEK |
2019-12-11 |
|
142,52 |
SEK |
2019-12-10 |
|
143,66 |
SEK |
2019-12-09 |
|
143,24 |
SEK |
2019-12-06 |
|
142,31 |
SEK |
2019-12-05 |
|
141,33 |
SEK |
2019-12-04 |
|
140,11 |
SEK |
2019-12-03 |
|
142,53 |
SEK |
2019-12-02 |
|
142,34 |
SEK |
2019-11-29 |
|
142,81 |
SEK |
2019-11-28 |
|
143,89 |
SEK |
2019-11-27 |
|
143,86 |
SEK |
2019-11-26 |
|
143,13 |
SEK |
2019-11-25 |
|
142,31 |
SEK |
2019-11-22 |
|
141,30 |
SEK |
2019-11-21 |
|
141,44 |
SEK |
2019-11-20 |
|
141,99 |
SEK |
2019-11-19 |
|
142,15 |
SEK |
2019-11-18 |
|
143,02 |
SEK |
2019-11-15 |
|
142,96 |
SEK |
2019-11-14 |
|
143,20 |
SEK |
2019-11-13 |
|
143,78 |
SEK |
2019-11-12 |
|
143,42 |
SEK |
2019-11-11 |
|
142,03 |
SEK |
2019-11-08 |
|
142,23 |
SEK |
2019-11-07 |
|
141,73 |
SEK |
2019-11-06 |
|
140,55 |
SEK |
2019-11-05 |
|
141,00 |
SEK |
2019-11-04 |
|
138,70 |
SEK |
2019-10-31 |
|
139,22 |
SEK |
2019-10-30 |
|
139,69 |
SEK |
2019-10-29 |
|
140,44 |
SEK |
2019-10-28 |
|
141,53 |
SEK |
2019-10-25 |
|
140,92 |
SEK |
2019-10-24 |
|
139,97 |
SEK |
2019-10-23 |
|
138,20 |
SEK |
2019-10-22 |
|
139,21 |
SEK |
2019-10-21 |
|
137,67 |
SEK |
2019-10-18 |
|
137,40 |
SEK |
2019-10-17 |
|
136,81 |
SEK |
2019-10-16 |
|
136,37 |
SEK |
2019-10-15 |
|
135,79 |
SEK |
2019-10-14 |
|
135,21 |
SEK |
2019-10-11 |
|
133,18 |
SEK |
2019-10-10 |