|
159,41 |
SEK |
2019-11-21 |
|
159,19 |
SEK |
2019-11-22 |
|
159,37 |
SEK |
2019-11-25 |
|
159,70 |
SEK |
2019-11-26 |
|
160,30 |
SEK |
2019-11-27 |
|
159,44 |
SEK |
2019-11-28 |
|
161,47 |
SEK |
2019-11-29 |
|
163,81 |
SEK |
2019-12-02 |
|
162,64 |
SEK |
2019-12-03 |
|
163,89 |
SEK |
2019-12-04 |
|
164,48 |
SEK |
2019-12-05 |
|
164,87 |
SEK |
2019-12-06 |
|
165,03 |
SEK |
2019-12-09 |
|
164,40 |
SEK |
2019-12-10 |
|
164,53 |
SEK |
2019-12-11 |
|
164,68 |
SEK |
2019-12-12 |
|
165,67 |
SEK |
2019-12-13 |
|
166,01 |
SEK |
2019-12-16 |
|
166,48 |
SEK |
2019-12-17 |
|
166,65 |
SEK |
2019-12-18 |
|
167,10 |
SEK |
2019-12-19 |
|
169,83 |
SEK |
2019-12-20 |
|
170,73 |
SEK |
2019-12-23 |
|
171,80 |
SEK |
2019-12-27 |
|
171,69 |
SEK |
2019-12-30 |
|
174,89 |
SEK |
2020-01-02 |
|
174,90 |
SEK |
2020-01-03 |
|
174,56 |
SEK |
2020-01-07 |
|
174,45 |
SEK |
2020-01-08 |
|
175,65 |
SEK |
2020-01-09 |
|
176,44 |
SEK |
2020-01-10 |
|
178,29 |
SEK |
2020-01-13 |
|
178,28 |
SEK |
2020-01-14 |
|
179,14 |
SEK |
2020-01-15 |
|
181,11 |
SEK |
2020-01-16 |
|
182,29 |
SEK |
2020-01-17 |
|
184,78 |
SEK |
2020-01-20 |
|
182,46 |
SEK |
2020-01-21 |
|
185,21 |
SEK |
2020-01-22 |
|
182,67 |
SEK |
2020-01-23 |
|
184,72 |
SEK |
2020-01-24 |
|
180,42 |
SEK |
2020-01-27 |
|
181,73 |
SEK |
2020-01-28 |
|
183,77 |
SEK |
2020-01-29 |
|
182,06 |
SEK |
2020-01-30 |
|
183,06 |
SEK |
2020-01-31 |
|
182,06 |
SEK |
2020-02-03 |
|
183,88 |
SEK |
2020-02-04 |
|
184,63 |
SEK |
2020-02-05 |
|
185,13 |
SEK |
2020-02-06 |
|
183,87 |
SEK |
2020-02-07 |
|
183,76 |
SEK |
2020-02-10 |
|
186,13 |
SEK |
2020-02-11 |
|
187,85 |
SEK |
2020-02-12 |
|
188,90 |
SEK |
2020-02-13 |
|
188,66 |
SEK |
2020-02-14 |
|
188,27 |
SEK |
2020-02-17 |
|
188,05 |
SEK |
2020-02-18 |
|
190,34 |
SEK |
2020-02-19 |
|
190,92 |
SEK |
2020-02-20 |
|
189,22 |
SEK |
2020-02-21 |
|
179,40 |
SEK |
2020-02-24 |
|
178,84 |
SEK |
2020-02-25 |
|
178,30 |
SEK |
2020-02-26 |
|
171,15 |
SEK |
2020-02-27 |
|
165,13 |
SEK |
2020-02-28 |
|
164,86 |
SEK |
2020-03-02 |
|
170,62 |
SEK |
2020-03-03 |
|
169,70 |
SEK |
2020-03-04 |
|
167,28 |
SEK |
2020-03-05 |
|
160,98 |
SEK |
2020-03-06 |
|
153,95 |
SEK |
2020-03-09 |
|
154,67 |
SEK |
2020-03-10 |
|
148,82 |
SEK |
2020-03-11 |
|
133,41 |
SEK |
2020-03-12 |
|
135,52 |
SEK |
2020-03-13 |
|
122,98 |
SEK |
2020-03-16 |
|
123,15 |
SEK |
2020-03-17 |
|
122,45 |
SEK |
2020-03-18 |
|
123,92 |
SEK |
2020-03-19 |
|
129,49 |
SEK |
2020-03-20 |
|
122,41 |
SEK |
2020-03-23 |
|
126,32 |
SEK |
2020-03-24 |
|
130,36 |
SEK |
2020-03-25 |
|
132,56 |
SEK |
2020-03-26 |
|
132,03 |
SEK |
2020-03-27 |
|
137,22 |
SEK |
2020-03-30 |
|
145,02 |
SEK |
2020-03-31 |
|
143,89 |
SEK |
2020-04-01 |
|
143,63 |
SEK |
2020-04-02 |
|
147,24 |
SEK |
2020-04-03 |
|
153,90 |
SEK |
2020-04-06 |
|
156,39 |
SEK |
2020-04-07 |
|
154,57 |
SEK |
2020-04-08 |
|
158,56 |
SEK |
2020-04-09 |
|
162,57 |
SEK |
2020-04-14 |
|
158,40 |
SEK |
2020-04-15 |
|
157,63 |
SEK |
2020-04-16 |
|
162,75 |
SEK |
2020-04-17 |
|
163,84 |
SEK |
2020-04-20 |
|
164,46 |
SEK |
2020-04-21 |
|
166,01 |
SEK |
2020-04-22 |
|
168,23 |
SEK |
2020-04-23 |
|
169,13 |
SEK |
2020-04-24 |
|
171,38 |
SEK |
2020-04-27 |
|
173,24 |
SEK |
2020-04-28 |
|
174,58 |
SEK |
2020-04-29 |
|
174,84 |
SEK |
2020-04-30 |
|
167,79 |
SEK |
2020-05-04 |
|
171,53 |
SEK |
2020-05-05 |
|
170,89 |
SEK |
2020-05-06 |
|
172,84 |
SEK |
2020-05-07 |
|
175,16 |
SEK |
2020-05-08 |
|
175,92 |
SEK |
2020-05-11 |
|
177,87 |
SEK |
2020-05-12 |
|
175,55 |
SEK |
2020-05-13 |
|
170,71 |
SEK |
2020-05-14 |
|
171,17 |
SEK |
2020-05-15 |
|
176,30 |
SEK |
2020-05-18 |
|
180,38 |
SEK |
2020-05-19 |
|
182,04 |
SEK |
2020-05-20 |
|
182,87 |
SEK |
2020-05-22 |
|
186,95 |
SEK |
2020-05-25 |
|
190,71 |
SEK |
2020-05-26 |
|
189,09 |
SEK |
2020-05-27 |
|
187,55 |
SEK |
2020-05-28 |
|
190,70 |
SEK |
2020-05-29 |
|
193,42 |
SEK |
2020-06-01 |
|
193,84 |
SEK |
2020-06-02 |
|
195,32 |
SEK |
2020-06-03 |
|
196,27 |
SEK |
2020-06-04 |
|
199,03 |
SEK |
2020-06-05 |
|
197,85 |
SEK |
2020-06-08 |
|
195,68 |
SEK |
2020-06-09 |
|
196,46 |
SEK |
2020-06-10 |
|
189,95 |
SEK |
2020-06-11 |
|
192,44 |
SEK |
2020-06-12 |
|
191,04 |
SEK |
2020-06-15 |
|
197,14 |
SEK |
2020-06-16 |
|
198,62 |
SEK |
2020-06-17 |
|
199,08 |
SEK |
2020-06-18 |
|
197,33 |
SEK |
2020-06-22 |
|
198,53 |
SEK |
2020-06-23 |
|
196,82 |
SEK |
2020-06-24 |
|
196,80 |
SEK |
2020-06-25 |
|
199,49 |
SEK |
2020-06-26 |
|
199,11 |
SEK |
2020-06-29 |
|
198,54 |
SEK |
2020-06-30 |
|
202,17 |
SEK |
2020-07-01 |
|
206,60 |
SEK |
2020-07-02 |
|
209,29 |
SEK |
2020-07-03 |
|
213,60 |
SEK |
2020-07-06 |
|
211,95 |
SEK |
2020-07-07 |
|
214,31 |
SEK |
2020-07-08 |
|
215,23 |
SEK |
2020-07-09 |
|
216,93 |
SEK |
2020-07-10 |
|
221,00 |
SEK |
2020-07-13 |
|
219,00 |
SEK |
2020-07-14 |
|
222,05 |
SEK |
2020-07-15 |
|
223,76 |
SEK |
2020-07-16 |
|
226,45 |
SEK |
2020-07-17 |
|
228,96 |
SEK |
2020-07-20 |
|
230,36 |
SEK |
2020-07-21 |
|
234,49 |
SEK |
2020-07-22 |
|
234,54 |
SEK |
2020-07-23 |
|
227,71 |
SEK |
2020-07-24 |
|
228,54 |
SEK |
2020-07-27 |
|
226,24 |
SEK |
2020-07-28 |
|
227,29 |
SEK |
2020-07-29 |
|
222,30 |
SEK |
2020-07-30 |
|
225,48 |
SEK |
2020-07-31 |
|
230,03 |
SEK |
2020-08-03 |
|
229,66 |
SEK |
2020-08-04 |
|
229,98 |
SEK |
2020-08-05 |
|
232,26 |
SEK |
2020-08-06 |
|
234,18 |
SEK |
2020-08-07 |
|
233,99 |
SEK |
2020-08-10 |
|
233,20 |
SEK |
2020-08-11 |
|
232,28 |
SEK |
2020-08-12 |
|
235,81 |
SEK |
2020-08-13 |
|
239,20 |
SEK |
2020-08-14 |
|
243,45 |
SEK |
2020-08-17 |
|
239,62 |
SEK |
2020-08-18 |
|
240,10 |
SEK |
2020-08-19 |
|
238,31 |
SEK |
2020-08-20 |
|
240,04 |
SEK |
2020-08-21 |
|
243,36 |
SEK |
2020-08-24 |
|
240,23 |
SEK |
2020-08-25 |
|
240,84 |
SEK |
2020-08-26 |
|
242,32 |
SEK |
2020-08-27 |
|
241,56 |
SEK |
2020-08-28 |
|
244,31 |
SEK |
2020-08-31 |
|
243,72 |
SEK |
2020-09-01 |
|
246,22 |
SEK |
2020-09-02 |
|
244,35 |
SEK |
2020-09-03 |
|
239,77 |
SEK |
2020-09-04 |
|
241,44 |
SEK |
2020-09-07 |
|
238,05 |
SEK |
2020-09-08 |
|
239,22 |
SEK |
2020-09-09 |
|
239,95 |
SEK |
2020-09-10 |
|
240,68 |
SEK |
2020-09-11 |
|
241,52 |
SEK |
2020-09-14 |
|
242,62 |
SEK |
2020-09-15 |
|
242,69 |
SEK |
2020-09-16 |
|
242,80 |
SEK |
2020-09-17 |
|
246,50 |
SEK |
2020-09-18 |
|
245,23 |
SEK |
2020-09-21 |
|
243,43 |
SEK |
2020-09-22 |
|
245,47 |
SEK |
2020-09-23 |
|
244,90 |
SEK |
2020-09-24 |
|
247,12 |
SEK |
2020-09-25 |
|
250,22 |
SEK |
2020-09-28 |
|
251,03 |
SEK |
2020-09-29 |
|
254,16 |
SEK |
2020-09-30 |
|
255,89 |
SEK |
2020-10-01 |
|
254,65 |
SEK |
2020-10-02 |
|
259,15 |
SEK |
2020-10-05 |
|
258,47 |
SEK |
2020-10-06 |
|
263,86 |
SEK |
2020-10-07 |
|
263,80 |
SEK |
2020-10-08 |
|
263,57 |
SEK |
2020-10-09 |
|
264,93 |
SEK |
2020-10-12 |
|
265,56 |
SEK |
2020-10-13 |
|
267,88 |
SEK |
2020-10-14 |
|
264,67 |
SEK |
2020-10-15 |
|
266,66 |
SEK |
2020-10-16 |
|
266,48 |
SEK |
2020-10-19 |
|
264,33 |
SEK |
2020-10-20 |
|
261,09 |
SEK |
2020-10-21 |
|
260,19 |
SEK |
2020-10-22 |
|
260,21 |
SEK |
2020-10-23 |
|
253,53 |
SEK |
2020-10-26 |
|
249,40 |
SEK |
2020-10-27 |
|
237,85 |
SEK |
2020-10-28 |
|
236,83 |
SEK |
2020-10-29 |
|
242,79 |
SEK |
2020-10-30 |
|
244,78 |
SEK |
2020-11-02 |
|
246,77 |
SEK |
2020-11-03 |
|
251,00 |
SEK |
2020-11-04 |
|
255,59 |
SEK |
2020-11-05 |
|
257,36 |
SEK |
2020-11-06 |
|
257,43 |
SEK |
2020-11-09 |
|
254,81 |
SEK |
2020-11-10 |
|
255,76 |
SEK |
2020-11-11 |
|
253,67 |
SEK |
2020-11-12 |
|
254,33 |
SEK |
2020-11-13 |
|
255,01 |
SEK |
2020-11-16 |
|
255,17 |
SEK |
2020-11-17 |
|
259,33 |
SEK |
2020-11-18 |
|
261,27 |
SEK |
2020-11-19 |
|
261,94 |
SEK |
2020-11-20 |
|
261,64 |
SEK |
2020-11-23 |
|
260,16 |
SEK |
2020-11-24 |
|
260,66 |
SEK |
2020-11-25 |
|
264,28 |
SEK |
2020-11-26 |
|
267,63 |
SEK |
2020-11-27 |
|
270,93 |
SEK |
2020-11-30 |
|
273,41 |
SEK |
2020-12-01 |
|
273,75 |
SEK |
2020-12-02 |
|
276,65 |
SEK |
2020-12-03 |
|
276,43 |
SEK |
2020-12-04 |
|
275,62 |
SEK |
2020-12-07 |
|
278,63 |
SEK |
2020-12-08 |
|
279,31 |
SEK |
2020-12-09 |
|
276,18 |
SEK |
2020-12-10 |
|
276,35 |
SEK |
2020-12-11 |
|
281,42 |
SEK |
2020-12-14 |
|
286,22 |
SEK |
2020-12-15 |
|
288,56 |
SEK |
2020-12-16 |
|
294,27 |
SEK |
2020-12-17 |
|
297,96 |
SEK |
2020-12-18 |
|
297,05 |
SEK |
2020-12-21 |
|
303,56 |
SEK |
2020-12-22 |
|
307,07 |
SEK |
2020-12-23 |
|
313,91 |
SEK |
2020-12-28 |
|
315,96 |
SEK |
2020-12-29 |
|
320,38 |
SEK |
2020-12-30 |
|
326,31 |
SEK |
2021-01-04 |
|
324,80 |
SEK |
2021-01-05 |
|
326,17 |
SEK |
2021-01-07 |
|
328,36 |
SEK |
2021-01-08 |
|
323,05 |
SEK |
2021-01-11 |
|
320,78 |
SEK |
2021-01-12 |
|
321,52 |
SEK |
2021-01-13 |
|
321,84 |
SEK |
2021-01-14 |
|
316,59 |
SEK |
2021-01-15 |
|
320,80 |
SEK |
2021-01-18 |
|
323,18 |
SEK |
2021-01-19 |
|
329,19 |
SEK |
2021-01-20 |
|
331,47 |
SEK |
2021-01-21 |
|
330,86 |
SEK |
2021-01-22 |
|
327,56 |
SEK |
2021-01-25 |
|
331,72 |
SEK |
2021-01-26 |
|
319,83 |
SEK |
2021-01-27 |
|
320,66 |
SEK |
2021-01-28 |
|
322,65 |
SEK |
2021-01-29 |
|
327,81 |
SEK |
2021-02-01 |
|
329,42 |
SEK |
2021-02-02 |
|
331,16 |
SEK |
2021-02-03 |
|
333,77 |
SEK |
2021-02-04 |
|
335,88 |
SEK |
2021-02-05 |
|
337,26 |
SEK |
2021-02-08 |
|
335,64 |
SEK |
2021-02-09 |
|
337,14 |
SEK |
2021-02-10 |
|
345,27 |
SEK |
2021-02-11 |
|
347,80 |
SEK |
2021-02-12 |
|
354,51 |
SEK |
2021-02-15 |
|
355,79 |
SEK |
2021-02-16 |
|
353,01 |
SEK |
2021-02-17 |
|
349,71 |
SEK |
2021-02-18 |
|
353,71 |
SEK |
2021-02-19 |
|
358,82 |
SEK |
2021-02-22 |
|
345,27 |
SEK |
2021-02-23 |
|
349,04 |
SEK |
2021-02-24 |
|
356,41 |
SEK |
2021-02-25 |
|
349,99 |
SEK |
2021-02-26 |
|
358,01 |
SEK |
2021-03-01 |
|
360,23 |
SEK |
2021-03-02 |
|
360,26 |
SEK |
2021-03-03 |
|
352,65 |
SEK |
2021-03-04 |
|
347,31 |
SEK |
2021-03-05 |
|
347,27 |
SEK |
2021-03-08 |
|
350,19 |
SEK |
2021-03-09 |
|
353,52 |
SEK |
2021-03-10 |
|
358,85 |
SEK |
2021-03-11 |
|
356,39 |
SEK |
2021-03-12 |
|
354,32 |
SEK |
2021-03-15 |
|
355,43 |
SEK |
2021-03-16 |
|
349,46 |
SEK |
2021-03-17 |
|
348,28 |
SEK |
2021-03-18 |
|
349,90 |
SEK |
2021-03-19 |
|
346,01 |
SEK |
2021-03-22 |
|
344,31 |
SEK |
2021-03-23 |
|
344,82 |
SEK |
2021-03-24 |
|
341,80 |
SEK |
2021-03-25 |
|
347,42 |
SEK |
2021-03-26 |
|
348,41 |
SEK |
2021-03-29 |
|
346,48 |
SEK |
2021-03-30 |
|
350,01 |
SEK |
2021-03-31 |
|
358,82 |
SEK |
2021-04-01 |
|
367,84 |
SEK |
2021-04-06 |
|
370,24 |
SEK |
2021-04-07 |
|
371,68 |
SEK |
2021-04-08 |
|
374,87 |
SEK |
2021-04-09 |
|
372,87 |
SEK |
2021-04-12 |
|
377,39 |
SEK |
2021-04-13 |
|
381,87 |
SEK |
2021-04-14 |
|
386,08 |
SEK |
2021-04-15 |
|
389,89 |
SEK |
2021-04-16 |
|
388,96 |
SEK |
2021-04-19 |
|
383,61 |
SEK |
2021-04-20 |
|
379,94 |
SEK |
2021-04-21 |
|
384,99 |
SEK |
2021-04-22 |
|
387,91 |
SEK |
2021-04-23 |
|
387,95 |
SEK |
2021-04-26 |
|
389,97 |
SEK |
2021-04-27 |
|
388,24 |
SEK |
2021-04-28 |
|
389,67 |
SEK |
2021-04-29 |
|
386,85 |
SEK |
2021-04-30 |
|
387,05 |
SEK |
2021-05-03 |
|
376,32 |
SEK |
2021-05-04 |
|
378,96 |
SEK |
2021-05-05 |
|
370,61 |
SEK |
2021-05-06 |
|
373,41 |
SEK |
2021-05-07 |
|
375,21 |
SEK |
2021-05-10 |
|
361,59 |
SEK |
2021-05-11 |
|
361,69 |
SEK |
2021-05-12 |
|
356,33 |
SEK |
2021-05-14 |
|
358,64 |
SEK |
2021-05-17 |
|
363,25 |
SEK |
2021-05-18 |
|
357,16 |
SEK |
2021-05-19 |
|
365,28 |
SEK |
2021-05-20 |
|
368,74 |
SEK |
2021-05-21 |
|
370,30 |
SEK |
2021-05-24 |
|
370,94 |
SEK |
2021-05-25 |
|
369,87 |
SEK |
2021-05-26 |
|
371,50 |
SEK |
2021-05-27 |
|
375,81 |
SEK |
2021-05-28 |
|
379,42 |
SEK |
2021-05-31 |
|
383,69 |
SEK |
2021-06-01 |
|
379,89 |
SEK |
2021-06-02 |
|
377,14 |
SEK |
2021-06-03 |
|
378,20 |
SEK |
2021-06-04 |
|
376,25 |
SEK |
2021-06-07 |
|
379,96 |
SEK |
2021-06-08 |
|
377,37 |
SEK |
2021-06-09 |
|
376,60 |
SEK |
2021-06-10 |
|
379,39 |
SEK |
2021-06-11 |
|
376,77 |
SEK |
2021-06-14 |
|
376,91 |
SEK |
2021-06-15 |
|
372,54 |
SEK |
2021-06-16 |
|
367,04 |
SEK |
2021-06-17 |
|
368,04 |
SEK |
2021-06-18 |
|
362,10 |
SEK |
2021-06-21 |
|
358,55 |
SEK |
2021-06-22 |
|
356,71 |
SEK |
2021-06-23 |
|
361,53 |
SEK |
2021-06-24 |
|
367,05 |
SEK |
2021-06-28 |
|
372,61 |
SEK |
2021-06-29 |
|
372,60 |
SEK |
2021-06-30 |
|
374,93 |
SEK |
2021-07-01 |
|
378,23 |
SEK |
2021-07-02 |
|
379,27 |
SEK |
2021-07-05 |
|
384,23 |
SEK |
2021-07-06 |
|
388,36 |
SEK |
2021-07-07 |
|
380,86 |
SEK |
2021-07-08 |
|
381,62 |
SEK |
2021-07-09 |
|
386,71 |
SEK |
2021-07-12 |
|
387,51 |
SEK |
2021-07-13 |
|
386,04 |
SEK |
2021-07-14 |
|
382,61 |
SEK |
2021-07-15 |
|
383,74 |
SEK |
2021-07-16 |
|
375,64 |
SEK |
2021-07-19 |
|
374,95 |
SEK |
2021-07-20 |
|
382,28 |
SEK |
2021-07-21 |
|
385,58 |
SEK |
2021-07-22 |
|
390,60 |
SEK |
2021-07-23 |
|
392,43 |
SEK |
2021-07-26 |
|
393,58 |
SEK |
2021-07-27 |
|
395,68 |
SEK |
2021-07-28 |
|
402,89 |
SEK |
2021-07-29 |
|
406,96 |
SEK |
2021-07-30 |
|
406,58 |
SEK |
2021-08-02 |
|
406,85 |
SEK |
2021-08-03 |
|
410,11 |
SEK |
2021-08-04 |
|
409,63 |
SEK |
2021-08-05 |
|
405,21 |
SEK |
2021-08-06 |
|
398,88 |
SEK |
2021-08-09 |
|
402,42 |
SEK |
2021-08-10 |
|
402,28 |
SEK |
2021-08-11 |
|
404,34 |
SEK |
2021-08-12 |
|
404,44 |
SEK |
2021-08-13 |
|
401,05 |
SEK |
2021-08-16 |
|
401,44 |
SEK |
2021-08-17 |
|
401,13 |
SEK |
2021-08-18 |
|
394,74 |
SEK |
2021-08-19 |
|
397,31 |
SEK |
2021-08-20 |
|
394,95 |
SEK |
2021-08-23 |
|
395,32 |
SEK |
2021-08-24 |
|
397,60 |
SEK |
2021-08-25 |
|
398,17 |
SEK |
2021-08-26 |
|
401,66 |
SEK |
2021-08-27 |
|
405,14 |
SEK |
2021-08-30 |
|
412,28 |
SEK |
2021-08-31 |
|
412,00 |
SEK |
2021-09-01 |
|
418,25 |
SEK |
2021-09-02 |
|
419,16 |
SEK |
2021-09-03 |
|
427,09 |
SEK |
2021-09-06 |
|
421,02 |
SEK |
2021-09-07 |
|
415,73 |
SEK |
2021-09-08 |
|
417,04 |
SEK |
2021-09-09 |
|
414,26 |
SEK |
2021-09-10 |
|
405,20 |
SEK |
2021-09-13 |
|
403,49 |
SEK |
2021-09-14 |
|
395,16 |
SEK |
2021-09-15 |
|
399,56 |
SEK |
2021-09-16 |
|
402,82 |
SEK |
2021-09-17 |
|
389,33 |
SEK |
2021-09-20 |
|
389,18 |
SEK |
2021-09-21 |
|
391,49 |
SEK |
2021-09-22 |
|
400,49 |
SEK |
2021-09-23 |
|
399,60 |
SEK |
2021-09-24 |
|
395,88 |
SEK |
2021-09-27 |
|
385,19 |
SEK |
2021-09-28 |
|
387,38 |
SEK |
2021-09-29 |
|
391,11 |
SEK |
2021-09-30 |
|
390,53 |
SEK |
2021-10-01 |
|
386,24 |
SEK |
2021-10-04 |
|
383,14 |
SEK |
2021-10-05 |
|
381,80 |
SEK |
2021-10-06 |
|
383,92 |
SEK |
2021-10-07 |
|
379,72 |
SEK |
2021-10-08 |
|
372,33 |
SEK |
2021-10-11 |
|
375,69 |
SEK |
2021-10-12 |
|
383,30 |
SEK |
2021-10-13 |
|
389,09 |
SEK |
2021-10-14 |
|
389,43 |
SEK |
2021-10-15 |
|
393,67 |
SEK |
2021-10-18 |
|
392,35 |
SEK |
2021-10-19 |
|
393,14 |
SEK |
2021-10-20 |
|
399,21 |
SEK |
2021-10-21 |
|
403,11 |
SEK |
2021-10-22 |
|
397,66 |
SEK |
2021-10-25 |
|
395,97 |
SEK |
2021-10-26 |
|
394,14 |
SEK |
2021-10-27 |
|
391,25 |
SEK |
2021-10-28 |
|
391,64 |
SEK |
2021-10-29 |
|
396,61 |
SEK |
2021-11-01 |
|
394,60 |
SEK |
2021-11-02 |
|
396,34 |
SEK |
2021-11-03 |
|
403,64 |
SEK |
2021-11-04 |
|
404,00 |
SEK |
2021-11-05 |
|
403,69 |
SEK |
2021-11-08 |
|
408,22 |
SEK |
2021-11-09 |
|
405,85 |
SEK |
2021-11-10 |
|
411,69 |
SEK |
2021-11-11 |
|
416,08 |
SEK |
2021-11-12 |
|
422,10 |
SEK |
2021-11-15 |
|
422,21 |
SEK |
2021-11-16 |
|
421,27 |
SEK |
2021-11-17 |
|
424,91 |
SEK |
2021-11-18 |
|
422,09 |
SEK |
2021-11-19 |
|
418,68 |
SEK |
2021-11-22 |
|
407,78 |
SEK |
2021-11-23 |
|
402,65 |
SEK |
2021-11-24 |
|
406,54 |
SEK |
2021-11-25 |
|
397,76 |
SEK |
2021-11-26 |
|
399,65 |
SEK |
2021-11-29 |
|
405,24 |
SEK |
2021-11-30 |
|
406,50 |
SEK |
2021-12-01 |
|
396,32 |
SEK |
2021-12-02 |
|
389,64 |
SEK |
2021-12-03 |
|
379,96 |
SEK |
2021-12-06 |
|
391,37 |
SEK |
2021-12-07 |
|
393,73 |
SEK |
2021-12-08 |
|
393,47 |
SEK |
2021-12-09 |
|
391,14 |
SEK |
2021-12-10 |
|
391,30 |
SEK |
2021-12-13 |
|
382,80 |
SEK |
2021-12-14 |
|
379,13 |
SEK |
2021-12-15 |
|
381,00 |
SEK |
2021-12-16 |
|
381,13 |
SEK |
2021-12-17 |
|
383,23 |
SEK |
2021-12-20 |
|
386,23 |
SEK |
2021-12-21 |
|
392,17 |
SEK |
2021-12-22 |
|
399,10 |
SEK |
2021-12-23 |
|
406,11 |
SEK |
2021-12-27 |
|
407,86 |
SEK |
2021-12-28 |
|
407,34 |
SEK |
2021-12-29 |
|
409,58 |
SEK |
2021-12-30 |
|
415,95 |
SEK |
2022-01-03 |
|
417,41 |
SEK |
2022-01-04 |
|
410,86 |
SEK |
2022-01-05 |
|
397,33 |
SEK |
2022-01-07 |
|
372,26 |
SEK |
2022-01-10 |
|
371,16 |
SEK |
2022-01-11 |
|
376,86 |
SEK |
2022-01-12 |
|
375,09 |
SEK |
2022-01-13 |
|
365,88 |
SEK |
2022-01-14 |
|
359,72 |
SEK |
2022-01-17 |
|
348,59 |
SEK |
2022-01-18 |
|
352,91 |
SEK |
2022-01-19 |
|
354,40 |
SEK |
2022-01-20 |
|
345,45 |
SEK |
2022-01-21 |
|
324,96 |
SEK |
2022-01-24 |
|
327,00 |
SEK |
2022-01-25 |
|
335,61 |
SEK |
2022-01-26 |
|
339,26 |
SEK |
2022-01-27 |
|
334,96 |
SEK |
2022-01-28 |
|
345,74 |
SEK |
2022-01-31 |
|
353,69 |
SEK |
2022-02-01 |
|
359,05 |
SEK |
2022-02-02 |
|
347,58 |
SEK |
2022-02-03 |
|
342,49 |
SEK |
2022-02-04 |
|
345,05 |
SEK |
2022-02-07 |
|
338,26 |
SEK |
2022-02-08 |
|
345,45 |
SEK |
2022-02-09 |
|
340,53 |
SEK |
2022-02-10 |
|
337,74 |
SEK |
2022-02-11 |
|
319,50 |
SEK |
2022-02-14 |
|
326,67 |
SEK |
2022-02-15 |
|
326,26 |
SEK |
2022-02-16 |
|
321,03 |
SEK |
2022-02-17 |
|
306,55 |
SEK |
2022-02-18 |
|
289,27 |
SEK |
2022-02-21 |
|
297,92 |
SEK |
2022-02-22 |
|
293,91 |
SEK |
2022-02-23 |
|
281,36 |
SEK |
2022-02-24 |
|
296,41 |
SEK |
2022-02-25 |
|
302,01 |
SEK |
2022-02-28 |
|
300,57 |
SEK |
2022-03-01 |
|
301,03 |
SEK |
2022-03-02 |
|
296,64 |
SEK |
2022-03-03 |
|
286,06 |
SEK |
2022-03-04 |
|
282,34 |
SEK |
2022-03-07 |
|
280,46 |
SEK |
2022-03-08 |
|
285,52 |
SEK |
2022-03-09 |
|
289,34 |
SEK |
2022-03-10 |
|
293,37 |
SEK |
2022-03-11 |
|
296,72 |
SEK |
2022-03-14 |
|
288,05 |
SEK |
2022-03-15 |
|
298,82 |
SEK |
2022-03-16 |
|
304,49 |
SEK |
2022-03-17 |
|
309,94 |
SEK |
2022-03-18 |
|
308,69 |
SEK |
2022-03-21 |
|
311,70 |
SEK |
2022-03-22 |
|
304,86 |
SEK |
2022-03-23 |
|
300,97 |
SEK |
2022-03-24 |
|
303,42 |
SEK |
2022-03-25 |
|
304,31 |
SEK |
2022-03-28 |
|
311,31 |
SEK |
2022-03-29 |
|
310,34 |
SEK |
2022-03-30 |
|
308,78 |
SEK |
2022-03-31 |
|
309,24 |
SEK |
2022-04-01 |
|
314,63 |
SEK |
2022-04-04 |
|
318,11 |
SEK |
2022-04-05 |
|
309,36 |
SEK |
2022-04-06 |
|
312,54 |
SEK |
2022-04-07 |
|
310,54 |
SEK |
2022-04-08 |
|
306,62 |
SEK |
2022-04-11 |
|
305,17 |
SEK |
2022-04-12 |
|
304,81 |
SEK |
2022-04-13 |
|
309,83 |
SEK |
2022-04-14 |
|
306,32 |
SEK |
2022-04-19 |
|
308,76 |
SEK |
2022-04-20 |
|
311,90 |
SEK |
2022-04-21 |
|
305,01 |
SEK |
2022-04-22 |
|
297,49 |
SEK |
2022-04-25 |
|
291,61 |
SEK |
2022-04-26 |
|
285,08 |
SEK |
2022-04-27 |
|
278,17 |
SEK |
2022-04-28 |
|
281,11 |
SEK |
2022-04-29 |
|
275,39 |
SEK |
2022-05-02 |
|
271,16 |
SEK |
2022-05-03 |
|
269,37 |
SEK |
2022-05-04 |
|
269,65 |
SEK |
2022-05-05 |
|
256,88 |
SEK |
2022-05-06 |
|
249,14 |
SEK |
2022-05-09 |
|
251,09 |
SEK |
2022-05-10 |
|
252,00 |
SEK |
2022-05-11 |
|
245,35 |
SEK |
2022-05-12 |
|
255,23 |
SEK |
2022-05-13 |
|
258,14 |
SEK |
2022-05-16 |
|
263,87 |
SEK |
2022-05-17 |
|
261,97 |
SEK |
2022-05-18 |
|
263,41 |
SEK |
2022-05-19 |
|
267,93 |
SEK |
2022-05-20 |
|
265,52 |
SEK |
2022-05-23 |
|
264,62 |
SEK |
2022-05-24 |
|
261,27 |
SEK |
2022-05-25 |
|
271,47 |
SEK |
2022-05-27 |
|
276,08 |
SEK |
2022-05-30 |
|
275,42 |
SEK |
2022-05-31 |
|
272,81 |
SEK |
2022-06-01 |
|
269,73 |
SEK |
2022-06-02 |
|
270,97 |
SEK |
2022-06-03 |
|
267,04 |
SEK |
2022-06-07 |
|
269,00 |
SEK |
2022-06-08 |
|
265,97 |
SEK |
2022-06-09 |
|
259,11 |
SEK |
2022-06-10 |
|
250,79 |
SEK |
2022-06-13 |
|
245,17 |
SEK |
2022-06-14 |
|
244,48 |
SEK |
2022-06-15 |
|
238,70 |
SEK |
2022-06-16 |
|
246,22 |
SEK |
2022-06-17 |
|
246,98 |
SEK |
2022-06-20 |
|
247,58 |
SEK |
2022-06-21 |
|
242,26 |
SEK |
2022-06-22 |
|
241,73 |
SEK |
2022-06-23 |
|
247,50 |
SEK |
2022-06-27 |
|
248,82 |
SEK |
2022-06-28 |
|
244,26 |
SEK |
2022-06-29 |
|
240,20 |
SEK |
2022-06-30 |
|
244,78 |
SEK |
2022-07-01 |
|
240,89 |
SEK |
2022-07-04 |
|
238,55 |
SEK |
2022-07-05 |
|
245,58 |
SEK |
2022-07-06 |
|
248,57 |
SEK |
2022-07-07 |
|
249,44 |
SEK |
2022-07-08 |
|
248,95 |
SEK |
2022-07-11 |
|
248,66 |
SEK |
2022-07-12 |
|
245,23 |
SEK |
2022-07-13 |
|
242,44 |
SEK |
2022-07-14 |
|
236,15 |
SEK |
2022-07-15 |
|
240,69 |
SEK |
2022-07-18 |
|
243,00 |
SEK |
2022-07-19 |
|
245,57 |
SEK |
2022-07-20 |
|
246,22 |
SEK |
2022-07-21 |
|
249,73 |
SEK |
2022-07-22 |
|
250,00 |
SEK |
2022-07-25 |
|
248,00 |
SEK |
2022-07-26 |
|
248,66 |
SEK |
2022-07-27 |
|
250,22 |
SEK |
2022-07-28 |
|
256,85 |
SEK |
2022-07-29 |
|
254,69 |
SEK |
2022-08-01 |
|
251,37 |
SEK |
2022-08-02 |
|
255,16 |
SEK |
2022-08-03 |
|
258,93 |
SEK |
2022-08-04 |
|
253,09 |
SEK |
2022-08-05 |
|
253,68 |
SEK |
2022-08-08 |
|
250,01 |
SEK |
2022-08-09 |
|
252,90 |
SEK |
2022-08-10 |
|
255,92 |
SEK |
2022-08-11 |
|
257,07 |
SEK |
2022-08-12 |
|
258,68 |
SEK |
2022-08-15 |
|
255,60 |
SEK |
2022-08-16 |
|
250,76 |
SEK |
2022-08-17 |
|
251,57 |
SEK |
2022-08-18 |
|
248,85 |
SEK |
2022-08-19 |
|
244,48 |
SEK |
2022-08-22 |
|
243,24 |
SEK |
2022-08-23 |
|
242,21 |
SEK |
2022-08-24 |
|
244,43 |
SEK |
2022-08-25 |
|
242,41 |
SEK |
2022-08-26 |
|
237,21 |
SEK |
2022-08-29 |
|
240,01 |
SEK |
2022-08-30 |
|
240,56 |
SEK |
2022-08-31 |
|
233,32 |
SEK |
2022-09-01 |
|
234,99 |
SEK |
2022-09-02 |
|
228,64 |
SEK |
2022-09-05 |
|
230,41 |
SEK |
2022-09-06 |
|
227,84 |
SEK |
2022-09-07 |
|
226,36 |
SEK |
2022-09-08 |
|
232,44 |
SEK |
2022-09-09 |
|
234,45 |
SEK |
2022-09-12 |
|
232,32 |
SEK |
2022-09-13 |
|
229,10 |
SEK |
2022-09-14 |
|
228,96 |
SEK |
2022-09-15 |
|
224,11 |
SEK |
2022-09-16 |
|
222,08 |
SEK |
2022-09-19 |
|
216,47 |
SEK |
2022-09-20 |
|
215,58 |
SEK |
2022-09-21 |
|
210,77 |
SEK |
2022-09-22 |
|
207,75 |
SEK |
2022-09-23 |
|
207,11 |
SEK |
2022-09-26 |
|
204,85 |
SEK |
2022-09-27 |
|
203,82 |
SEK |
2022-09-28 |
|
200,87 |
SEK |
2022-09-29 |
|
203,15 |
SEK |
2022-09-30 |
|
204,05 |
SEK |
2022-10-03 |
|
208,50 |
SEK |
2022-10-04 |
|
208,68 |
SEK |
2022-10-05 |
|
210,74 |
SEK |
2022-10-06 |
|
205,47 |
SEK |
2022-10-07 |
|
204,03 |
SEK |
2022-10-10 |
|
201,51 |
SEK |
2022-10-11 |
|
202,73 |
SEK |
2022-10-12 |
|
200,38 |
SEK |
2022-10-13 |
|
205,99 |
SEK |
2022-10-14 |
|
207,23 |
SEK |
2022-10-17 |
|
210,04 |
SEK |
2022-10-18 |
|
206,50 |
SEK |
2022-10-19 |
|
202,58 |
SEK |
2022-10-20 |
|
205,21 |
SEK |
2022-10-21 |
|
205,96 |
SEK |
2022-10-24 |
|
206,32 |
SEK |
2022-10-25 |
|
207,95 |
SEK |
2022-10-26 |
|
207,33 |
SEK |
2022-10-27 |
|
208,79 |
SEK |
2022-10-28 |
|
207,38 |
SEK |
2022-10-31 |
|
208,54 |
SEK |
2022-11-01 |
|
209,11 |
SEK |
2022-11-02 |
|
208,48 |
SEK |
2022-11-03 |
|
210,62 |
SEK |
2022-11-04 |
|
209,88 |
SEK |
2022-11-07 |
|
210,21 |
SEK |
2022-11-08 |
|
212,35 |
SEK |
2022-11-09 |
|
214,38 |
SEK |
2022-11-10 |
|
219,66 |
SEK |
2022-11-11 |
|
221,08 |
SEK |
2022-11-14 |
|
217,26 |
SEK |
2022-11-15 |
|
215,01 |
SEK |
2022-11-16 |
|
213,90 |
SEK |
2022-11-17 |
|
214,38 |
SEK |
2022-11-18 |
|
212,43 |
SEK |
2022-11-21 |
|
211,38 |
SEK |
2022-11-22 |
|
211,46 |
SEK |
2022-11-23 |
|
213,17 |
SEK |
2022-11-24 |
|
214,43 |
SEK |
2022-11-25 |
|
214,53 |
SEK |
2022-11-28 |
|
213,25 |
SEK |
2022-11-29 |
|
213,93 |
SEK |
2022-11-30 |
|
216,50 |
SEK |
2022-12-01 |
|
217,30 |
SEK |
2022-12-02 |
|
220,32 |
SEK |
2022-12-05 |
|
215,80 |
SEK |
2022-12-06 |
|
215,07 |
SEK |
2022-12-07 |
|
214,45 |
SEK |
2022-12-08 |
|
219,16 |
SEK |
2022-12-09 |
|
220,47 |
SEK |
2022-12-12 |
|
227,97 |
SEK |
2022-12-13 |
|
229,32 |
SEK |
2022-12-14 |
|
224,54 |
SEK |
2022-12-15 |
|
221,58 |
SEK |
2022-12-16 |
|
218,29 |
SEK |
2022-12-19 |
|
216,77 |
SEK |
2022-12-20 |
|
216,39 |
SEK |
2022-12-21 |
|
215,26 |
SEK |
2022-12-22 |
|
215,85 |
SEK |
2022-12-23 |
|
218,00 |
SEK |
2022-12-27 |
|
217,56 |
SEK |
2022-12-28 |
|
219,23 |
SEK |
2022-12-29 |
|
221,00 |
SEK |
2022-12-30 |
|
222,51 |
SEK |
2023-01-02 |
|
224,38 |
SEK |
2023-01-03 |
|
224,08 |
SEK |
2023-01-04 |
|
224,34 |
SEK |
2023-01-05 |
|
224,97 |
SEK |
2023-01-09 |
|
225,10 |
SEK |
2023-01-10 |
|
228,09 |
SEK |
2023-01-11 |
|
231,65 |
SEK |
2023-01-12 |
|
232,89 |
SEK |
2023-01-13 |
|
235,03 |
SEK |
2023-01-16 |
|
232,60 |
SEK |
2023-01-17 |
|
237,54 |
SEK |
2023-01-18 |
|
232,62 |
SEK |
2023-01-19 |
|
231,33 |
SEK |
2023-01-20 |
|
234,09 |
SEK |
2023-01-23 |
|
233,59 |
SEK |
2023-01-24 |
|
230,70 |
SEK |
2023-01-25 |
|
231,87 |
SEK |
2023-01-26 |
|
233,11 |
SEK |
2023-01-27 |
|
233,29 |
SEK |
2023-01-30 |
|
230,78 |
SEK |
2023-01-31 |
|
233,87 |
SEK |
2023-02-01 |
|
239,20 |
SEK |
2023-02-02 |
|
239,43 |
SEK |
2023-02-03 |
|
236,45 |
SEK |
2023-02-06 |
|
235,85 |
SEK |
2023-02-07 |
|
237,72 |
SEK |
2023-02-08 |
|
232,82 |
SEK |
2023-02-09 |
|
231,26 |
SEK |
2023-02-10 |
|
233,47 |
SEK |
2023-02-13 |
|
235,17 |
SEK |
2023-02-14 |
|
234,49 |
SEK |
2023-02-15 |
|
235,30 |
SEK |
2023-02-16 |
|
235,63 |
SEK |
2023-02-17 |
|
235,22 |
SEK |
2023-02-20 |
|
233,22 |
SEK |
2023-02-21 |
|
227,23 |
SEK |
2023-02-22 |
|
230,38 |
SEK |
2023-02-23 |
|
226,11 |
SEK |
2023-02-24 |
|
228,16 |
SEK |
2023-02-27 |
|
228,53 |
SEK |
2023-02-28 |
|
229,29 |
SEK |
2023-03-01 |
|
226,95 |
SEK |
2023-03-02 |
|
230,63 |
SEK |
2023-03-03 |
|
230,07 |
SEK |
2023-03-06 |
|
230,55 |
SEK |
2023-03-07 |
|
227,54 |
SEK |
2023-03-08 |
|
227,98 |
SEK |
2023-03-09 |
|
222,58 |
SEK |
2023-03-10 |
|
217,67 |
SEK |
2023-03-13 |
|
220,86 |
SEK |
2023-03-14 |
|
215,49 |
SEK |
2023-03-15 |
|
217,00 |
SEK |
2023-03-16 |
|
214,18 |
SEK |
2023-03-17 |
|
211,96 |
SEK |
2023-03-20 |
|
213,39 |
SEK |
2023-03-21 |
|
210,88 |
SEK |
2023-03-22 |
|
209,56 |
SEK |
2023-03-23 |
|
209,60 |
SEK |
2023-03-24 |
|
211,09 |
SEK |
2023-03-27 |
|
207,67 |
SEK |
2023-03-28 |
|
209,92 |
SEK |
2023-03-29 |
|
214,02 |
SEK |
2023-03-30 |
|
215,33 |
SEK |
2023-03-31 |
|
213,43 |
SEK |
2023-04-03 |
|
215,14 |
SEK |
2023-04-04 |
|
212,67 |
SEK |
2023-04-05 |
|
215,81 |
SEK |
2023-04-06 |
|
216,01 |
SEK |
2023-04-11 |
|
214,98 |
SEK |
2023-04-12 |
|
212,79 |
SEK |
2023-04-13 |
|
215,06 |
SEK |
2023-04-14 |
|
215,57 |
SEK |
2023-04-17 |
|
214,00 |
SEK |
2023-04-18 |
|
213,60 |
SEK |
2023-04-19 |
|
211,08 |
SEK |
2023-04-20 |
|
211,14 |
SEK |
2023-04-21 |
|
209,95 |
SEK |
2023-04-24 |
|
210,46 |
SEK |
2023-04-25 |
|
210,11 |
SEK |
2023-04-26 |
|
211,52 |
SEK |
2023-04-27 |
|
215,79 |
SEK |
2023-04-28 |
|
216,96 |
SEK |
2023-05-02 |
|
214,98 |
SEK |
2023-05-03 |
|
214,82 |
SEK |
2023-05-04 |
|
218,16 |
SEK |
2023-05-05 |
|
217,53 |
SEK |
2023-05-08 |
|
214,57 |
SEK |
2023-05-09 |
|
211,30 |
SEK |
2023-05-10 |
|
213,23 |
SEK |
2023-05-11 |
|
212,60 |
SEK |
2023-05-12 |
|
213,67 |
SEK |
2023-05-15 |
|
215,82 |
SEK |
2023-05-16 |
|
214,38 |
SEK |
2023-05-17 |
|
216,08 |
SEK |
2023-05-19 |
|
216,62 |
SEK |
2023-05-22 |
|
216,84 |
SEK |
2023-05-23 |
|
211,81 |
SEK |
2023-05-24 |
|
210,32 |
SEK |
2023-05-25 |
|
210,15 |
SEK |
2023-05-26 |
|
209,37 |
SEK |
2023-05-29 |
|
208,45 |
SEK |
2023-05-30 |
|
206,27 |
SEK |
2023-05-31 |
|
205,39 |
SEK |
2023-06-01 |
|
207,73 |
SEK |
2023-06-02 |
|
208,71 |
SEK |
2023-06-05 |
|
208,71 |
SEK |
2023-06-07 |
|
207,50 |
SEK |
2023-06-08 |
|
208,18 |
SEK |
2023-06-09 |
|
209,69 |
SEK |
2023-06-12 |
|
209,63 |
SEK |
2023-06-13 |
|
207,85 |
SEK |
2023-06-14 |
|
207,03 |
SEK |
2023-06-15 |
|
205,39 |
SEK |
2023-06-16 |
|
201,61 |
SEK |
2023-06-19 |
|
199,48 |
SEK |
2023-06-20 |
|
197,24 |
SEK |
2023-06-21 |
|
196,83 |
SEK |
2023-06-22 |
|
195,40 |
SEK |
2023-06-26 |
|
194,00 |
SEK |
2023-06-27 |
|
195,35 |
SEK |
2023-06-28 |
|
197,37 |
SEK |
2023-06-29 |
|
199,81 |
SEK |
2023-06-30 |
|
199,42 |
SEK |
2023-07-03 |
|
200,53 |
SEK |
2023-07-04 |
|
198,77 |
SEK |
2023-07-05 |
|
196,50 |
SEK |
2023-07-06 |
|
196,37 |
SEK |
2023-07-07 |
|
195,26 |
SEK |
2023-07-10 |
|
195,68 |
SEK |
2023-07-11 |
|
194,64 |
SEK |
2023-07-12 |
|
194,66 |
SEK |
2023-07-13 |
|
193,86 |
SEK |
2023-07-14 |
|
192,36 |
SEK |
2023-07-17 |
|
193,77 |
SEK |
2023-07-18 |
|
194,83 |
SEK |
2023-07-19 |
|
194,09 |
SEK |
2023-07-20 |
|
194,91 |
SEK |
2023-07-21 |
|
197,94 |
SEK |
2023-07-24 |
|
199,17 |
SEK |
2023-07-25 |
|
199,26 |
SEK |
2023-07-26 |
|
199,91 |
SEK |
2023-07-27 |
|
199,70 |
SEK |
2023-07-28 |
|
200,24 |
SEK |
2023-07-31 |
|
201,14 |
SEK |
2023-08-01 |
|
199,78 |
SEK |
2023-08-02 |
|
197,02 |
SEK |
2023-08-03 |
|
196,92 |
SEK |
2023-08-04 |
|
195,95 |
SEK |
2023-08-07 |
|
196,17 |
SEK |
2023-08-08 |
|
196,69 |
SEK |
2023-08-09 |
|
196,48 |
SEK |
2023-08-10 |
|
196,14 |
SEK |
2023-08-11 |
|
195,01 |
SEK |
2023-08-14 |
|
192,18 |
SEK |
2023-08-15 |
|
189,34 |
SEK |
2023-08-16 |
|
185,36 |
SEK |
2023-08-17 |
|
182,29 |
SEK |
2023-08-18 |
|
183,11 |
SEK |
2023-08-21 |
|
182,59 |
SEK |
2023-08-22 |
|
183,31 |
SEK |
2023-08-23 |
|
182,63 |
SEK |
2023-08-24 |
|
182,40 |
SEK |
2023-08-25 |
|
185,01 |
SEK |
2023-08-28 |
|
186,77 |
SEK |
2023-08-29 |
|
187,21 |
SEK |
2023-08-30 |
|
189,23 |
SEK |
2023-08-31 |
|
189,41 |
SEK |
2023-09-01 |
|
188,63 |
SEK |
2023-09-04 |
|
185,19 |
SEK |
2023-09-05 |
|
185,22 |
SEK |
2023-09-06 |
|
182,24 |
SEK |
2023-09-07 |
|
181,79 |
SEK |
2023-09-08 |
|
181,25 |
SEK |
2023-09-11 |
|
178,68 |
SEK |
2023-09-12 |
|
176,81 |
SEK |
2023-09-13 |
|
177,86 |
SEK |
2023-09-14 |
|
177,48 |
SEK |
2023-09-15 |
|
175,54 |
SEK |
2023-09-18 |
|
174,52 |
SEK |
2023-09-19 |
|
177,13 |
SEK |
2023-09-20 |
|
177,43 |
SEK |
2023-09-21 |
|
176,28 |
SEK |
2023-09-22 |
|
173,67 |
SEK |
2023-09-25 |
|
171,52 |
SEK |
2023-09-26 |
|
171,46 |
SEK |
2023-09-27 |
|
171,25 |
SEK |
2023-09-28 |
|
174,66 |
SEK |
2023-09-29 |
|
173,06 |
SEK |
2023-10-02 |
|
170,26 |
SEK |
2023-10-03 |
|
167,39 |
SEK |
2023-10-04 |
|
168,04 |
SEK |
2023-10-05 |
|
165,73 |
SEK |
2023-10-06 |
|
164,07 |
SEK |
2023-10-09 |
|
166,33 |
SEK |
2023-10-10 |
|
164,65 |
SEK |
2023-10-11 |
|
163,68 |
SEK |
2023-10-12 |
|
155,01 |
SEK |
2023-10-13 |
|
153,61 |
SEK |
2023-10-16 |
|
150,66 |
SEK |
2023-10-17 |
|
150,51 |
SEK |
2023-10-18 |
|
147,22 |
SEK |
2023-10-19 |
|
146,55 |
SEK |
2023-10-20 |
|
143,79 |
SEK |
2023-10-23 |
|
146,02 |
SEK |
2023-10-24 |
|
144,59 |
SEK |
2023-10-25 |
|
147,01 |
SEK |
2023-10-26 |
|
149,29 |
SEK |
2023-10-27 |
|
149,68 |
SEK |
2023-10-30 |
|
153,45 |
SEK |
2023-10-31 |
|
153,46 |
SEK |
2023-11-01 |
|
157,62 |
SEK |
2023-11-02 |
|
158,78 |
SEK |
2023-11-03 |
|
157,79 |
SEK |
2023-11-06 |
|
155,44 |
SEK |
2023-11-07 |
|
155,98 |
SEK |
2023-11-08 |
|
158,32 |
SEK |
2023-11-09 |
|
156,69 |
SEK |
2023-11-10 |
|
155,67 |
SEK |
2023-11-13 |
|
159,82 |
SEK |
2023-11-14 |
|
159,38 |
SEK |
2023-11-15 |
|
158,91 |
SEK |
2023-11-16 |
|
161,14 |
SEK |
2023-11-17 |
|
163,00 |
SEK |
2023-11-20 |
|
161,27 |
SEK |
2023-11-21 |
|
162,88 |
SEK |
2023-11-22 |
|
163,74 |
SEK |
2023-11-23 |
|
164,50 |
SEK |
2023-11-24 |
|
164,51 |
SEK |
2023-11-27 |
|
163,75 |
SEK |
2023-11-28 |
|
166,27 |
SEK |
2023-11-29 |
|
166,15 |
SEK |
2023-11-30 |
|
167,46 |
SEK |
2023-12-01 |
|
169,04 |
SEK |
2023-12-04 |
|
170,44 |
SEK |
2023-12-05 |
|
172,93 |
SEK |
2023-12-06 |
|
173,83 |
SEK |
2023-12-07 |
|
175,55 |
SEK |
2023-12-08 |
|
177,11 |
SEK |
2023-12-11 |
|
175,82 |
SEK |
2023-12-12 |
|
176,18 |
SEK |
2023-12-13 |
|
181,42 |
SEK |
2023-12-14 |
|
182,58 |
SEK |
2023-12-15 |
|
183,07 |
SEK |
2023-12-18 |
|
186,17 |
SEK |
2023-12-19 |
|
188,22 |
SEK |
2023-12-20 |
|
186,02 |
SEK |
2023-12-21 |
|
186,88 |
SEK |
2023-12-22 |
|
190,00 |
SEK |
2023-12-27 |
|
192,24 |
SEK |
2023-12-28 |
|
191,77 |
SEK |
2023-12-29 |
|
191,16 |
SEK |
2024-01-02 |
|
189,38 |
SEK |
2024-01-03 |
|
191,24 |
SEK |
2024-01-04 |
|
189,51 |
SEK |
2024-01-05 |
|
188,40 |
SEK |
2024-01-08 |
|
190,57 |
SEK |
2024-01-09 |
|
191,16 |
SEK |
2024-01-10 |
|
190,83 |
SEK |
2024-01-11 |
|
191,73 |
SEK |
2024-01-12 |
|
188,86 |
SEK |
2024-01-15 |
|
187,42 |
SEK |
2024-01-16 |
|
183,21 |
SEK |
2024-01-17 |
|
184,85 |
SEK |
2024-01-18 |
|
181,92 |
SEK |
2024-01-19 |
|
182,37 |
SEK |
2024-01-22 |
|
184,41 |
SEK |
2024-01-23 |
|
185,02 |
SEK |
2024-01-24 |
|
185,83 |
SEK |
2024-01-25 |
|
188,17 |
SEK |
2024-01-26 |
|
190,99 |
SEK |
2024-01-29 |
|
192,27 |
SEK |
2024-01-30 |
|
192,55 |
SEK |
2024-01-31 |
|
193,15 |
SEK |
2024-02-01 |
|
190,91 |
SEK |
2024-02-02 |
|
188,71 |
SEK |
2024-02-05 |
|
188,53 |
SEK |
2024-02-06 |
|
190,90 |
SEK |
2024-02-07 |
|
191,22 |
SEK |
2024-02-08 |
|
190,65 |
SEK |
2024-02-09 |
|
193,05 |
SEK |
2024-02-12 |
|
191,64 |
SEK |
2024-02-13 |
|
193,34 |
SEK |
2024-02-14 |
|
189,60 |
SEK |
2024-02-15 |
|
190,62 |
SEK |
2024-02-16 |
|
190,10 |
SEK |
2024-02-19 |
|
188,48 |
SEK |
2024-02-20 |
|
186,33 |
SEK |
2024-02-21 |
|
187,65 |
SEK |
2024-02-22 |
|
187,36 |
SEK |
2024-02-23 |
|
187,96 |
SEK |
2024-02-26 |
|
188,33 |
SEK |
2024-02-27 |
|
187,50 |
SEK |
2024-02-28 |
|
188,96 |
SEK |
2024-02-29 |
|
189,09 |
SEK |
2024-03-01 |
|
188,55 |
SEK |
2024-03-04 |
|
188,44 |
SEK |
2024-03-05 |
|
188,77 |
SEK |
2024-03-06 |
|
188,09 |
SEK |
2024-03-07 |
|
188,18 |
SEK |
2024-03-08 |
|
188,47 |
SEK |
2024-03-11 |
|
190,56 |
SEK |
2024-03-12 |
|
192,15 |
SEK |
2024-03-13 |
|
191,75 |
SEK |
2024-03-14 |
|
188,82 |
SEK |
2024-03-15 |
|
188,63 |
SEK |
2024-03-18 |
|
187,63 |
SEK |
2024-03-19 |
|
188,32 |
SEK |
2024-03-20 |
|
191,79 |
SEK |
2024-03-21 |
|
191,45 |
SEK |
2024-03-22 |
|
192,28 |
SEK |
2024-03-25 |
|
193,98 |
SEK |
2024-03-26 |
|
197,59 |
SEK |
2024-03-27 |
|
198,88 |
SEK |
2024-03-28 |
|
197,52 |
SEK |
2024-04-02 |
|
196,51 |
SEK |
2024-04-03 |
|
198,54 |
SEK |
2024-04-04 |
|
197,25 |
SEK |
2024-04-05 |
|
198,30 |
SEK |
2024-04-08 |
|
198,49 |
SEK |
2024-04-09 |
|
196,92 |
SEK |
2024-04-10 |
|
197,91 |
SEK |
2024-04-11 |
|
198,12 |
SEK |
2024-04-12 |
|
199,13 |
SEK |
2024-04-15 |
|
196,65 |
SEK |
2024-04-16 |
|
197,45 |
SEK |
2024-04-17 |
|
195,61 |
SEK |
2024-04-18 |
|
194,53 |
SEK |
2024-04-19 |
|
196,36 |
SEK |
2024-04-22 |
|
197,52 |
SEK |
2024-04-23 |
|
196,73 |
SEK |
2024-04-24 |
|
191,82 |
SEK |
2024-04-25 |
|
194,38 |
SEK |
2024-04-26 |
|
196,59 |
SEK |
2024-04-29 |
|
198,32 |
SEK |
2024-04-30 |
|
197,92 |
SEK |
2024-05-02 |
|
199,84 |
SEK |
2024-05-03 |
|
200,78 |
SEK |
2024-05-06 |
|
200,07 |
SEK |
2024-05-07 |
|
202,41 |
SEK |
2024-05-08 |
|
204,98 |
SEK |
2024-05-10 |
|
205,69 |
SEK |
2024-05-13 |
|
210,24 |
SEK |
2024-05-14 |
|
212,41 |
SEK |
2024-05-15 |
|
212,05 |
SEK |
2024-05-16 |
|
212,34 |
SEK |
2024-05-17 |
|
218,63 |
SEK |
2024-05-20 |
|
216,72 |
SEK |
2024-05-21 |
|
218,01 |
SEK |
2024-05-22 |
|
217,74 |
SEK |
2024-05-23 |
|
218,39 |
SEK |
2024-05-24 |
|
218,13 |
SEK |
2024-05-27 |
|
219,70 |
SEK |
2024-05-28 |
|
217,63 |
SEK |
2024-05-29 |
|
220,54 |
SEK |
2024-05-30 |
|
221,41 |
SEK |
2024-05-31 |
|
221,37 |
SEK |
2024-06-03 |
|
220,77 |
SEK |
2024-06-04 |
|
220,10 |
SEK |
2024-06-05 |
|
220,99 |
SEK |
2024-06-07 |
|
221,22 |
SEK |
2024-06-10 |
|
220,21 |
SEK |
2024-06-11 |
|
223,21 |
SEK |
2024-06-12 |
|
221,67 |
SEK |
2024-06-13 |
|
217,89 |
SEK |
2024-06-14 |
|
216,54 |
SEK |
2024-06-17 |
|
214,76 |
SEK |
2024-06-18 |
|
213,19 |
SEK |
2024-06-19 |
|
214,40 |
SEK |
2024-06-20 |
|
213,03 |
SEK |
2024-06-24 |
|
210,63 |
SEK |
2024-06-25 |
|
210,64 |
SEK |
2024-06-26 |
|
212,56 |
SEK |
2024-06-27 |
|
213,02 |
SEK |
2024-06-28 |
|
213,32 |
SEK |
2024-07-01 |
|
212,57 |
SEK |
2024-07-02 |
|
213,21 |
SEK |
2024-07-03 |
|
213,62 |
SEK |
2024-07-04 |
|
216,71 |
SEK |
2024-07-05 |
|
217,12 |
SEK |
2024-07-08 |
|
218,11 |
SEK |
2024-07-09 |
|
217,13 |
SEK |
2024-07-10 |
|
216,13 |
SEK |
2024-07-11 |
|
221,77 |
SEK |
2024-07-12 |
|
222,28 |
SEK |
2024-07-15 |
|
224,32 |
SEK |
2024-07-16 |
|
225,19 |
SEK |
2024-07-17 |
|
227,12 |
SEK |
2024-07-18 |
|
225,18 |
SEK |
2024-07-19 |
|
225,65 |
SEK |
2024-07-22 |
|
224,77 |
SEK |
2024-07-23 |
|
224,49 |
SEK |
2024-07-24 |
|
221,64 |
SEK |
2024-07-25 |
|
225,78 |
SEK |
2024-07-26 |
|
226,43 |
SEK |
2024-07-29 |
|
226,02 |
SEK |
2024-07-30 |
|
226,59 |
SEK |
2024-07-31 |
|
224,99 |
SEK |
2024-08-01 |
|
216,48 |
SEK |
2024-08-02 |
|
204,03 |
SEK |
2024-08-05 |
|
207,91 |
SEK |
2024-08-06 |
|
214,76 |
SEK |
2024-08-07 |
|
212,60 |
SEK |
2024-08-08 |
|
215,75 |
SEK |
2024-08-09 |
|
214,72 |
SEK |
2024-08-12 |
|
214,30 |
SEK |
2024-08-13 |
|
214,67 |
SEK |
2024-08-14 |
|
218,98 |
SEK |
2024-08-15 |
|
219,37 |
SEK |
2024-08-16 |
|
220,55 |
SEK |
2024-08-19 |
|
221,88 |
SEK |
2024-08-20 |
|
220,34 |
SEK |
2024-08-21 |
|
221,21 |
SEK |
2024-08-22 |
|
223,01 |
SEK |
2024-08-23 |
|
223,16 |
SEK |
2024-08-26 |
|
221,36 |
SEK |
2024-08-27 |
|
220,12 |
SEK |
2024-08-28 |
|
221,49 |
SEK |
2024-08-29 |
|
223,23 |
SEK |
2024-08-30 |
|
220,63 |
SEK |
2024-09-02 |
|
218,24 |
SEK |
2024-09-03 |
|
216,30 |
SEK |
2024-09-04 |
|
215,07 |
SEK |
2024-09-05 |
|
215,18 |
SEK |
2024-09-06 |
|
214,78 |
SEK |
2024-09-09 |
|
216,19 |
SEK |
2024-09-10 |
|
214,14 |
SEK |
2024-09-11 |
|
214,24 |
SEK |
2024-09-12 |
|
215,87 |
SEK |
2024-09-13 |
|
216,00 |
SEK |
2024-09-16 |
|
216,14 |
SEK |
2024-09-17 |
|
213,35 |
SEK |
2024-09-18 |
|
214,91 |
SEK |
2024-09-19 |
|
214,23 |
SEK |
2024-09-20 |
|
214,22 |
SEK |
2024-09-23 |
|
210,92 |
SEK |
2024-09-24 |
|
212,98 |
SEK |
2024-09-25 |
|
218,26 |
SEK |
2024-09-26 |
|
216,61 |
SEK |
2024-09-27 |
|
216,40 |
SEK |
2024-09-30 |
|
214,54 |
SEK |
2024-10-01 |
|
212,61 |
SEK |
2024-10-02 |
|
210,90 |
SEK |
2024-10-03 |
|
213,40 |
SEK |
2024-10-04 |
|
213,59 |
SEK |
2024-10-07 |
|
212,83 |
SEK |
2024-10-08 |
|
212,47 |
SEK |
2024-10-09 |
|
210,15 |
SEK |
2024-10-10 |
|
211,11 |
SEK |
2024-10-11 |
|
210,03 |
SEK |
2024-10-14 |
|
210,49 |
SEK |
2024-10-15 |
|
209,20 |
SEK |
2024-10-16 |
|
209,25 |
SEK |
2024-10-17 |
|
210,21 |
SEK |
2024-10-18 |
|
210,18 |
SEK |
2024-10-21 |
|
209,20 |
SEK |
2024-10-22 |
|
208,78 |
SEK |
2024-10-23 |
|
209,25 |
SEK |
2024-10-24 |
|
208,76 |
SEK |
2024-10-25 |
|
210,93 |
SEK |
2024-10-28 |
|
210,24 |
SEK |
2024-10-29 |
|
208,12 |
SEK |
2024-10-30 |
|
205,35 |
SEK |
2024-10-31 |
|
205,57 |
SEK |
2024-11-01 |
|
203,87 |
SEK |
2024-11-04 |
|
203,04 |
SEK |
2024-11-05 |
|
201,40 |
SEK |
2024-11-06 |
|
203,35 |
SEK |
2024-11-07 |
|
203,73 |
SEK |
2024-11-08 |
|
203,17 |
SEK |
2024-11-11 |
|
202,71 |
SEK |
2024-11-12 |
|
200,60 |
SEK |
2024-11-13 |
|
204,34 |
SEK |
2024-11-14 |
|
203,94 |
SEK |
2024-11-15 |
|
199,74 |
SEK |
2024-11-18 |
|
197,97 |
SEK |
2024-11-19 |
|
199,48 |
SEK |
2024-11-20 |