|
219,74 |
SEK |
2024-12-05 |
|
218,76 |
SEK |
2024-12-04 |
|
216,88 |
SEK |
2024-12-03 |
|
215,83 |
SEK |
2024-12-02 |
|
213,73 |
SEK |
2024-11-29 |
|
213,17 |
SEK |
2024-11-28 |
|
212,16 |
SEK |
2024-11-27 |
|
210,94 |
SEK |
2024-11-26 |
|
213,23 |
SEK |
2024-11-25 |
|
212,21 |
SEK |
2024-11-22 |
|
210,10 |
SEK |
2024-11-21 |
|
210,43 |
SEK |
2024-11-20 |
|
211,32 |
SEK |
2024-11-19 |
|
212,29 |
SEK |
2024-11-18 |
|
212,84 |
SEK |
2024-11-15 |
|
213,49 |
SEK |
2024-11-14 |
|
212,25 |
SEK |
2024-11-13 |
|
213,10 |
SEK |
2024-11-12 |
|
217,84 |
SEK |
2024-11-11 |
|
216,85 |
SEK |
2024-11-08 |
|
218,13 |
SEK |
2024-11-07 |
|
215,44 |
SEK |
2024-11-06 |
|
215,60 |
SEK |
2024-11-05 |
|
215,99 |
SEK |
2024-11-04 |
|
213,53 |
SEK |
2024-11-01 |
|
212,15 |
SEK |
2024-10-31 |
|
213,73 |
SEK |
2024-10-30 |
|
216,25 |
SEK |
2024-10-29 |
|
217,14 |
SEK |
2024-10-28 |
|
215,99 |
SEK |
2024-10-25 |
|
215,20 |
SEK |
2024-10-24 |
|
217,67 |
SEK |
2024-10-23 |
|
216,85 |
SEK |
2024-10-22 |
|
217,33 |
SEK |
2024-10-21 |
|
218,81 |
SEK |
2024-10-18 |
|
217,71 |
SEK |
2024-10-17 |
|
217,41 |
SEK |
2024-10-16 |
|
217,15 |
SEK |
2024-10-15 |
|
216,16 |
SEK |
2024-10-14 |
|
216,44 |
SEK |
2024-10-11 |
|
215,69 |
SEK |
2024-10-10 |
|
217,52 |
SEK |
2024-10-09 |
|
216,84 |
SEK |
2024-10-08 |
|
218,41 |
SEK |
2024-10-07 |
|
218,64 |
SEK |
2024-10-04 |
|
216,80 |
SEK |
2024-10-03 |
|
218,62 |
SEK |
2024-10-02 |
|
217,77 |
SEK |
2024-10-01 |
|
219,59 |
SEK |
2024-09-30 |
|
220,15 |
SEK |
2024-09-27 |
|
221,32 |
SEK |
2024-09-26 |
|
219,20 |
SEK |
2024-09-25 |
|
217,48 |
SEK |
2024-09-24 |
|
215,81 |
SEK |
2024-09-23 |
|
215,09 |
SEK |
2024-09-20 |
|
216,04 |
SEK |
2024-09-19 |
|
213,47 |
SEK |
2024-09-18 |
|
212,94 |
SEK |
2024-09-17 |
|
210,02 |
SEK |
2024-09-16 |
|
209,75 |
SEK |
2024-09-13 |
|
208,32 |
SEK |
2024-09-12 |
|
207,09 |
SEK |
2024-09-11 |
|
207,71 |
SEK |
2024-09-10 |
|
208,46 |
SEK |
2024-09-09 |
|
206,90 |
SEK |
2024-09-06 |
|
209,34 |
SEK |
2024-09-05 |
|
208,47 |
SEK |
2024-09-04 |
|
210,09 |
SEK |
2024-09-03 |
|
213,08 |
SEK |
2024-09-02 |
|
213,48 |
SEK |
2024-08-30 |
|
211,91 |
SEK |
2024-08-29 |
|
211,38 |
SEK |
2024-08-28 |
|
211,65 |
SEK |
2024-08-27 |
|
212,53 |
SEK |
2024-08-26 |
|
211,86 |
SEK |
2024-08-23 |
|
209,30 |
SEK |
2024-08-22 |
|
208,94 |
SEK |
2024-08-21 |
|
208,60 |
SEK |
2024-08-20 |
|
210,93 |
SEK |
2024-08-19 |
|
209,79 |
SEK |
2024-08-16 |
|
209,27 |
SEK |
2024-08-15 |
|
207,46 |
SEK |
2024-08-14 |
|
206,38 |
SEK |
2024-08-13 |
|
205,82 |
SEK |
2024-08-12 |
|
205,59 |
SEK |
2024-08-09 |
|
204,65 |
SEK |
2024-08-08 |
|
204,57 |
SEK |
2024-08-07 |
|
201,49 |
SEK |
2024-08-06 |
|
202,28 |
SEK |
2024-08-05 |
|
207,43 |
SEK |
2024-08-02 |
|
211,24 |
SEK |
2024-08-01 |
|
214,69 |
SEK |
2024-07-31 |
|
215,38 |
SEK |
2024-07-30 |
|
214,20 |
SEK |
2024-07-29 |
|
213,26 |
SEK |
2024-07-26 |
|
212,68 |
SEK |
2024-07-25 |
|
212,09 |
SEK |
2024-07-24 |
|
214,17 |
SEK |
2024-07-23 |
|
215,14 |
SEK |
2024-07-22 |
|
212,78 |
SEK |
2024-07-19 |
|
215,55 |
SEK |
2024-07-18 |
|
214,65 |
SEK |
2024-07-17 |
|
214,20 |
SEK |
2024-07-16 |
|
213,67 |
SEK |
2024-07-15 |
|
216,31 |
SEK |
2024-07-12 |
|
214,61 |
SEK |
2024-07-11 |
|
212,11 |
SEK |
2024-07-10 |
|
210,23 |
SEK |
2024-07-09 |
|
212,43 |
SEK |
2024-07-08 |
|
212,31 |
SEK |
2024-07-05 |
|
213,00 |
SEK |
2024-07-04 |
|
211,72 |
SEK |
2024-07-03 |
|
209,72 |
SEK |
2024-07-02 |
|
212,43 |
SEK |
2024-07-01 |
|
210,82 |
SEK |
2024-06-28 |
|
209,76 |
SEK |
2024-06-27 |
|
211,56 |
SEK |
2024-06-26 |
|
211,94 |
SEK |
2024-06-25 |
|
214,51 |
SEK |
2024-06-24 |
|
213,19 |
SEK |
2024-06-20 |
|
210,09 |
SEK |
2024-06-19 |
|
211,07 |
SEK |
2024-06-18 |
|
210,42 |
SEK |
2024-06-17 |
|
210,35 |
SEK |
2024-06-14 |
|
212,23 |
SEK |
2024-06-13 |
|
214,87 |
SEK |
2024-06-12 |
|
212,29 |
SEK |
2024-06-11 |
|
213,22 |
SEK |
2024-06-10 |
|
214,29 |
SEK |
2024-06-07 |
|
214,61 |
SEK |
2024-06-05 |
|
215,78 |
SEK |
2024-06-04 |
|
218,07 |
SEK |
2024-06-03 |
|
217,94 |
SEK |
2024-05-31 |
|
217,97 |
SEK |
2024-05-30 |
|
216,29 |
SEK |
2024-05-29 |
|
219,47 |
SEK |
2024-05-28 |
|
219,56 |
SEK |
2024-05-27 |
|
219,29 |
SEK |
2024-05-24 |
|
220,26 |
SEK |
2024-05-23 |
|
220,86 |
SEK |
2024-05-22 |
|
221,21 |
SEK |
2024-05-21 |
|
220,22 |
SEK |
2024-05-20 |
|
218,29 |
SEK |
2024-05-17 |
|
217,73 |
SEK |
2024-05-16 |
|
217,86 |
SEK |
2024-05-15 |
|
217,67 |
SEK |
2024-05-14 |
|
214,87 |
SEK |
2024-05-13 |
|
214,79 |
SEK |
2024-05-10 |
|
211,25 |
SEK |
2024-05-08 |
|
213,28 |
SEK |
2024-05-07 |
|
211,53 |
SEK |
2024-05-06 |
|
209,17 |
SEK |
2024-05-03 |
|
208,12 |
SEK |
2024-05-02 |
|
210,55 |
SEK |
2024-04-30 |
|
211,32 |
SEK |
2024-04-29 |
|
208,36 |
SEK |
2024-04-26 |
|
206,15 |
SEK |
2024-04-25 |
|
208,42 |
SEK |
2024-04-24 |
|
211,68 |
SEK |
2024-04-23 |
|
209,49 |
SEK |
2024-04-22 |
|
207,59 |
SEK |
2024-04-19 |
|
207,38 |
SEK |
2024-04-18 |
|
205,72 |
SEK |
2024-04-17 |
|
204,53 |
SEK |
2024-04-16 |
|
207,63 |
SEK |
2024-04-15 |
|
207,79 |
SEK |
2024-04-12 |
|
207,41 |
SEK |
2024-04-11 |
|
209,85 |
SEK |
2024-04-10 |
|
210,46 |
SEK |
2024-04-09 |
|
211,53 |
SEK |
2024-04-08 |
|
210,09 |
SEK |
2024-04-05 |
|
211,10 |
SEK |
2024-04-04 |
|
209,98 |
SEK |
2024-04-03 |
|
209,08 |
SEK |
2024-04-02 |
|
209,68 |
SEK |
2024-03-28 |
|
210,69 |
SEK |
2024-03-27 |
|
209,05 |
SEK |
2024-03-26 |
|
206,84 |
SEK |
2024-03-25 |
|
206,91 |
SEK |
2024-03-22 |
|
206,30 |
SEK |
2024-03-21 |
|
202,37 |
SEK |
2024-03-20 |
|
202,08 |
SEK |
2024-03-19 |
|
201,09 |
SEK |
2024-03-18 |
|
202,75 |
SEK |
2024-03-15 |
|
202,24 |
SEK |
2024-03-14 |
|
202,11 |
SEK |
2024-03-13 |
|
200,88 |
SEK |
2024-03-12 |
|
197,92 |
SEK |
2024-03-11 |
|
198,49 |
SEK |
2024-03-08 |
|
197,58 |
SEK |
2024-03-07 |
|
196,59 |
SEK |
2024-03-06 |
|
195,75 |
SEK |
2024-03-05 |
|
196,96 |
SEK |
2024-03-04 |
|
198,30 |
SEK |
2024-03-01 |
|
196,71 |
SEK |
2024-02-29 |
|
196,56 |
SEK |
2024-02-28 |
|
196,04 |
SEK |
2024-02-27 |
|
193,86 |
SEK |
2024-02-26 |
|
194,15 |
SEK |
2024-02-23 |
|
193,85 |
SEK |
2024-02-22 |
|
193,83 |
SEK |
2024-02-21 |
|
194,72 |
SEK |
2024-02-20 |
|
194,61 |
SEK |
2024-02-19 |
|
194,66 |
SEK |
2024-02-16 |
|
193,45 |
SEK |
2024-02-15 |
|
191,54 |
SEK |
2024-02-14 |
|
190,98 |
SEK |
2024-02-13 |
|
192,78 |
SEK |
2024-02-12 |
|
191,00 |
SEK |
2024-02-09 |
|
191,51 |
SEK |
2024-02-08 |
|
189,84 |
SEK |
2024-02-07 |
|
190,92 |
SEK |
2024-02-06 |
|
190,39 |
SEK |
2024-02-05 |
|
194,09 |
SEK |
2024-02-02 |
|
193,91 |
SEK |
2024-02-01 |
|
195,01 |
SEK |
2024-01-31 |
|
195,75 |
SEK |
2024-01-30 |
|
196,08 |
SEK |
2024-01-29 |
|
197,23 |
SEK |
2024-01-26 |
|
196,21 |
SEK |
2024-01-25 |
|
192,74 |
SEK |
2024-01-24 |
|
192,06 |
SEK |
2024-01-23 |
|
190,64 |
SEK |
2024-01-22 |
|
189,49 |
SEK |
2024-01-19 |
|
192,60 |
SEK |
2024-01-18 |
|
191,80 |
SEK |
2024-01-17 |
|
193,59 |
SEK |
2024-01-16 |
|
196,20 |
SEK |
2024-01-15 |
|
197,63 |
SEK |
2024-01-12 |
|
195,91 |
SEK |
2024-01-11 |
|
196,27 |
SEK |
2024-01-10 |
|
197,52 |
SEK |
2024-01-09 |
|
199,28 |
SEK |
2024-01-08 |
|
197,44 |
SEK |
2024-01-05 |
|
198,97 |
SEK |
2024-01-04 |
|
197,03 |
SEK |
2024-01-03 |
|
200,56 |
SEK |
2024-01-02 |
|
199,22 |
SEK |
2023-12-29 |
|
199,09 |
SEK |
2023-12-28 |
|
199,56 |
SEK |
2023-12-27 |
|
198,20 |
SEK |
2023-12-22 |
|
197,37 |
SEK |
2023-12-21 |
|
198,78 |
SEK |
2023-12-20 |
|
198,71 |
SEK |
2023-12-19 |
|
197,70 |
SEK |
2023-12-18 |
|
197,67 |
SEK |
2023-12-15 |
|
197,12 |
SEK |
2023-12-14 |
|
191,50 |
SEK |
2023-12-13 |
|
192,59 |
SEK |
2023-12-12 |
|
194,25 |
SEK |
2023-12-11 |
|
192,74 |
SEK |
2023-12-08 |
|
191,69 |
SEK |
2023-12-07 |
|
190,93 |
SEK |
2023-12-06 |
|
188,98 |
SEK |
2023-12-05 |
|
187,94 |
SEK |
2023-12-04 |
|
187,35 |
SEK |
2023-12-01 |
|
185,45 |
SEK |
2023-11-30 |
|
186,01 |
SEK |
2023-11-29 |
|
184,03 |
SEK |
2023-11-28 |
|
184,63 |
SEK |
2023-11-27 |
|
184,38 |
SEK |
2023-11-24 |
|
184,10 |
SEK |
2023-11-23 |
|
182,73 |
SEK |
2023-11-22 |
|
181,72 |
SEK |
2023-11-21 |
|
183,43 |
SEK |
2023-11-20 |
|
183,06 |
SEK |
2023-11-17 |
|
179,77 |
SEK |
2023-11-16 |
|
182,41 |
SEK |
2023-11-15 |
|
181,10 |
SEK |
2023-11-14 |
|
175,95 |
SEK |
2023-11-13 |
|
175,92 |
SEK |
2023-11-10 |
|
178,41 |
SEK |
2023-11-09 |
|
176,47 |
SEK |
2023-11-08 |
|
176,85 |
SEK |
2023-11-07 |
|
178,44 |
SEK |
2023-11-06 |
|
178,65 |
SEK |
2023-11-03 |
|
176,73 |
SEK |
2023-11-02 |
|
172,64 |
SEK |
2023-11-01 |
|
174,30 |
SEK |
2023-10-31 |
|
171,90 |
SEK |
2023-10-30 |
|
171,39 |
SEK |
2023-10-27 |
|
171,54 |
SEK |
2023-10-26 |
|
170,43 |
SEK |
2023-10-25 |
|
172,94 |
SEK |
2023-10-24 |
|
172,01 |
SEK |
2023-10-23 |
|
173,67 |
SEK |
2023-10-20 |
|
177,37 |
SEK |
2023-10-19 |
|
179,01 |
SEK |
2023-10-18 |
|
179,76 |
SEK |
2023-10-17 |
|
182,31 |
SEK |
2023-10-16 |
|
181,43 |
SEK |
2023-10-13 |
|
183,59 |
SEK |
2023-10-12 |
|
183,26 |
SEK |
2023-10-11 |
|
183,21 |
SEK |
2023-10-10 |
|
178,84 |
SEK |
2023-10-09 |
|
179,63 |
SEK |
2023-10-06 |
|
177,32 |
SEK |
2023-10-05 |
|
176,56 |
SEK |
2023-10-04 |
|
176,38 |
SEK |
2023-10-03 |
|
179,77 |
SEK |
2023-10-02 |
|
180,50 |
SEK |
2023-09-29 |
|
177,99 |
SEK |
2023-09-28 |
|
177,40 |
SEK |
2023-09-27 |
|
177,62 |
SEK |
2023-09-26 |
|
178,78 |
SEK |
2023-09-25 |
|
180,09 |
SEK |
2023-09-22 |
|
181,70 |
SEK |
2023-09-21 |
|
182,55 |
SEK |
2023-09-20 |
|
180,55 |
SEK |
2023-09-19 |
|
180,13 |
SEK |
2023-09-18 |
|
180,89 |
SEK |
2023-09-15 |
|
180,89 |
SEK |
2023-09-14 |
|
177,33 |
SEK |
2023-09-13 |
|
178,46 |
SEK |
2023-09-12 |
|
178,48 |
SEK |
2023-09-11 |
|
176,47 |
SEK |
2023-09-08 |
|
177,33 |
SEK |
2023-09-07 |
|
179,51 |
SEK |
2023-09-06 |
|
179,41 |
SEK |
2023-09-05 |
|
179,17 |
SEK |
2023-09-04 |
|
179,24 |
SEK |
2023-09-01 |
|
178,79 |
SEK |
2023-08-31 |
|
177,42 |
SEK |
2023-08-30 |
|
177,21 |
SEK |
2023-08-29 |
|
175,60 |
SEK |
2023-08-28 |
|
173,14 |
SEK |
2023-08-25 |
|
172,14 |
SEK |
2023-08-24 |
|
174,75 |
SEK |
2023-08-23 |
|
175,09 |
SEK |
2023-08-22 |
|
174,08 |
SEK |
2023-08-21 |
|
175,50 |
SEK |
2023-08-18 |
|
176,68 |
SEK |
2023-08-17 |
|
177,35 |
SEK |
2023-08-16 |
|
177,76 |
SEK |
2023-08-15 |
|
179,96 |
SEK |
2023-08-14 |
|
180,19 |
SEK |
2023-08-11 |
|
181,86 |
SEK |
2023-08-10 |
|
180,28 |
SEK |
2023-08-09 |
|
179,08 |
SEK |
2023-08-08 |
|
181,00 |
SEK |
2023-08-07 |
|
181,35 |
SEK |
2023-08-04 |
|
179,85 |
SEK |
2023-08-03 |
|
180,76 |
SEK |
2023-08-02 |
|
183,55 |
SEK |
2023-08-01 |
|
185,12 |
SEK |
2023-07-31 |
|
185,66 |
SEK |
2023-07-28 |
|
185,97 |
SEK |
2023-07-27 |
|
184,99 |
SEK |
2023-07-26 |
|
184,94 |
SEK |
2023-07-25 |
|
182,83 |
SEK |
2023-07-24 |
|
180,66 |
SEK |
2023-07-21 |
|
184,13 |
SEK |
2023-07-20 |
|
184,68 |
SEK |
2023-07-19 |
|
183,50 |
SEK |
2023-07-18 |
|
183,41 |
SEK |
2023-07-17 |
|
183,48 |
SEK |
2023-07-14 |
|
185,38 |
SEK |
2023-07-13 |
|
185,57 |
SEK |
2023-07-12 |
|
183,05 |
SEK |
2023-07-11 |
|
181,44 |
SEK |
2023-07-10 |
|
182,17 |
SEK |
2023-07-07 |
|
180,86 |
SEK |
2023-07-06 |
|
183,21 |
SEK |
2023-07-05 |
|
183,77 |
SEK |
2023-07-04 |
|
182,55 |
SEK |
2023-07-03 |
|
180,64 |
SEK |
2023-06-30 |
|
179,95 |
SEK |
2023-06-29 |
|
176,90 |
SEK |
2023-06-28 |
|
175,21 |
SEK |
2023-06-27 |
|
174,71 |
SEK |
2023-06-26 |
|
173,84 |
SEK |
2023-06-22 |
|
176,51 |
SEK |
2023-06-21 |
|
178,33 |
SEK |
2023-06-20 |
|
179,09 |
SEK |
2023-06-19 |
|
181,19 |
SEK |
2023-06-16 |
|
180,07 |
SEK |
2023-06-15 |
|
180,56 |
SEK |
2023-06-14 |
|
180,07 |
SEK |
2023-06-13 |
|
179,83 |
SEK |
2023-06-12 |
|
180,96 |
SEK |
2023-06-09 |
|
180,62 |
SEK |
2023-06-08 |
|
181,10 |
SEK |
2023-06-07 |
|
179,13 |
SEK |
2023-06-05 |
|
178,36 |
SEK |
2023-06-02 |
|
172,99 |
SEK |
2023-06-01 |
|
170,92 |
SEK |
2023-05-31 |
|
174,85 |
SEK |
2023-05-30 |
|
176,33 |
SEK |
2023-05-29 |
|
177,06 |
SEK |
2023-05-26 |
|
175,38 |
SEK |
2023-05-25 |
|
176,94 |
SEK |
2023-05-24 |
|
179,94 |
SEK |
2023-05-23 |
|
179,14 |
SEK |
2023-05-22 |
|
179,00 |
SEK |
2023-05-19 |
|
177,53 |
SEK |
2023-05-17 |
|
178,43 |
SEK |
2023-05-16 |
|
180,62 |
SEK |
2023-05-15 |
|
178,22 |
SEK |
2023-05-12 |
|
178,49 |
SEK |
2023-05-11 |
|
176,69 |
SEK |
2023-05-10 |
|
178,60 |
SEK |
2023-05-09 |
|
182,11 |
SEK |
2023-05-08 |
|
183,79 |
SEK |
2023-05-05 |
|
180,85 |
SEK |
2023-05-04 |
|
183,19 |
SEK |
2023-05-03 |
|
184,67 |
SEK |
2023-05-02 |
|
188,92 |
SEK |
2023-04-28 |
|
188,04 |
SEK |
2023-04-27 |
|
189,02 |
SEK |
2023-04-26 |
|
188,16 |
SEK |
2023-04-25 |
|
190,62 |
SEK |
2023-04-24 |
|
190,92 |
SEK |
2023-04-21 |
|
192,71 |
SEK |
2023-04-20 |
|
194,07 |
SEK |
2023-04-19 |
|
195,12 |
SEK |
2023-04-18 |
|
196,15 |
SEK |
2023-04-17 |
|
196,09 |
SEK |
2023-04-14 |
|
193,64 |
SEK |
2023-04-13 |
|
192,46 |
SEK |
2023-04-12 |
|
193,00 |
SEK |
2023-04-11 |
|
189,18 |
SEK |
2023-04-06 |
|
186,85 |
SEK |
2023-04-05 |
|
189,96 |
SEK |
2023-04-04 |
|
189,50 |
SEK |
2023-04-03 |
|
190,03 |
SEK |
2023-03-31 |
|
188,02 |
SEK |
2023-03-30 |
|
181,09 |
SEK |
2023-03-29 |
|
177,67 |
SEK |
2023-03-28 |
|
178,76 |
SEK |
2023-03-27 |
|
177,14 |
SEK |
2023-03-24 |
|
180,40 |
SEK |
2023-03-23 |
|
181,40 |
SEK |
2023-03-22 |
|
183,25 |
SEK |
2023-03-21 |
|
181,40 |
SEK |
2023-03-20 |
|
179,33 |
SEK |
2023-03-17 |
|
182,30 |
SEK |
2023-03-16 |
|
183,22 |
SEK |
2023-03-15 |
|
191,42 |
SEK |
2023-03-14 |
|
190,43 |
SEK |
2023-03-13 |
|
193,87 |
SEK |
2023-03-10 |
|
198,90 |
SEK |
2023-03-09 |
|
200,36 |
SEK |
2023-03-08 |
|
199,69 |
SEK |
2023-03-07 |
|
201,55 |
SEK |
2023-03-06 |
|
201,50 |
SEK |
2023-03-03 |
|
198,72 |
SEK |
2023-03-02 |
|
198,27 |
SEK |
2023-03-01 |
|
199,60 |
SEK |
2023-02-28 |
|
199,75 |
SEK |
2023-02-27 |
|
196,73 |
SEK |
2023-02-24 |
|
198,44 |
SEK |
2023-02-23 |
|
197,81 |
SEK |
2023-02-22 |
|
198,09 |
SEK |
2023-02-21 |
|
199,33 |
SEK |
2023-02-20 |
|
199,62 |
SEK |
2023-02-17 |
|
199,69 |
SEK |
2023-02-16 |
|
198,86 |
SEK |
2023-02-15 |
|
198,29 |
SEK |
2023-02-14 |
|
197,41 |
SEK |
2023-02-13 |
|
195,84 |
SEK |
2023-02-10 |
|
197,87 |
SEK |
2023-02-09 |
|
199,45 |
SEK |
2023-02-08 |
|
200,74 |
SEK |
2023-02-07 |
|
201,12 |
SEK |
2023-02-06 |
|
205,37 |
SEK |
2023-02-03 |
|
205,38 |
SEK |
2023-02-02 |
|
201,35 |
SEK |
2023-02-01 |
|
198,95 |
SEK |
2023-01-31 |
|
200,28 |
SEK |
2023-01-30 |
|
201,05 |
SEK |
2023-01-27 |
|
198,91 |
SEK |
2023-01-26 |
|
199,22 |
SEK |
2023-01-25 |
|
200,11 |
SEK |
2023-01-24 |
|
199,68 |
SEK |
2023-01-23 |
|
197,60 |
SEK |
2023-01-20 |
|
195,55 |
SEK |
2023-01-19 |
|
198,94 |
SEK |
2023-01-18 |
|
198,63 |
SEK |
2023-01-17 |
|
199,66 |
SEK |
2023-01-16 |
|
197,54 |
SEK |
2023-01-13 |
|
198,87 |
SEK |
2023-01-12 |
|
197,57 |
SEK |
2023-01-11 |
|
195,21 |
SEK |
2023-01-10 |
|
195,73 |
SEK |
2023-01-09 |
|
191,35 |
SEK |
2023-01-05 |
|
189,01 |
SEK |
2023-01-04 |
|
187,09 |
SEK |
2023-01-03 |
|
185,75 |
SEK |
2023-01-02 |
|
182,10 |
SEK |
2022-12-30 |
|
185,01 |
SEK |
2022-12-29 |
|
182,91 |
SEK |
2022-12-28 |
|
183,90 |
SEK |
2022-12-27 |
|
182,83 |
SEK |
2022-12-23 |
|
181,27 |
SEK |
2022-12-22 |
|
182,27 |
SEK |
2022-12-21 |
|
179,90 |
SEK |
2022-12-20 |
|
180,07 |
SEK |
2022-12-19 |
|
180,20 |
SEK |
2022-12-16 |
|
182,90 |
SEK |
2022-12-15 |
|
188,06 |
SEK |
2022-12-14 |
|
188,88 |
SEK |
2022-12-13 |
|
186,26 |
SEK |
2022-12-12 |
|
187,40 |
SEK |
2022-12-09 |
|
185,36 |
SEK |
2022-12-08 |
|
185,54 |
SEK |
2022-12-07 |
|
186,95 |
SEK |
2022-12-06 |
|
189,22 |
SEK |
2022-12-05 |
|
188,51 |
SEK |
2022-12-02 |
|
188,16 |
SEK |
2022-12-01 |
|
187,17 |
SEK |
2022-11-30 |
|
187,42 |
SEK |
2022-11-29 |
|
186,12 |
SEK |
2022-11-28 |
|
188,04 |
SEK |
2022-11-25 |
|
189,20 |
SEK |
2022-11-24 |
|
188,68 |
SEK |
2022-11-23 |
|
188,38 |
SEK |
2022-11-22 |
|
187,03 |
SEK |
2022-11-21 |
|
187,77 |
SEK |
2022-11-18 |
|
185,46 |
SEK |
2022-11-17 |
|
187,53 |
SEK |
2022-11-16 |
|
190,30 |
SEK |
2022-11-15 |
|
190,97 |
SEK |
2022-11-14 |
|
191,38 |
SEK |
2022-11-11 |
|
190,27 |
SEK |
2022-11-10 |
|
186,13 |
SEK |
2022-11-09 |
|
186,71 |
SEK |
2022-11-08 |
|
184,68 |
SEK |
2022-11-07 |
|
182,55 |
SEK |
2022-11-04 |
|
178,97 |
SEK |
2022-11-03 |
|
180,55 |
SEK |
2022-11-02 |
|
180,10 |
SEK |
2022-11-01 |
|
179,38 |
SEK |
2022-10-31 |
|
179,46 |
SEK |
2022-10-28 |
|
179,20 |
SEK |
2022-10-27 |
|
178,07 |
SEK |
2022-10-26 |
|
178,32 |
SEK |
2022-10-25 |
|
176,15 |
SEK |
2022-10-24 |
|
173,70 |
SEK |
2022-10-21 |
|
175,62 |
SEK |
2022-10-20 |
|
176,13 |
SEK |
2022-10-19 |
|
176,67 |
SEK |
2022-10-18 |
|
174,66 |
SEK |
2022-10-17 |
|
171,21 |
SEK |
2022-10-14 |
|
169,70 |
SEK |
2022-10-13 |
|
167,60 |
SEK |
2022-10-12 |
|
167,63 |
SEK |
2022-10-11 |
|
166,93 |
SEK |
2022-10-10 |
|
166,07 |
SEK |
2022-10-07 |
|
168,96 |
SEK |
2022-10-06 |
|
168,15 |
SEK |
2022-10-05 |
|
172,33 |
SEK |
2022-10-04 |
|
167,33 |
SEK |
2022-10-03 |
|
166,08 |
SEK |
2022-09-30 |
|
162,75 |
SEK |
2022-09-29 |
|
166,72 |
SEK |
2022-09-28 |
|
166,62 |
SEK |
2022-09-27 |
|
166,70 |
SEK |
2022-09-26 |
|
170,35 |
SEK |
2022-09-23 |
|
173,09 |
SEK |
2022-09-22 |
|
175,39 |
SEK |
2022-09-21 |
|
173,36 |
SEK |
2022-09-20 |
|
176,10 |
SEK |
2022-09-19 |
|
176,44 |
SEK |
2022-09-16 |
|
177,81 |
SEK |
2022-09-15 |
|
178,48 |
SEK |
2022-09-14 |
|
181,09 |
SEK |
2022-09-13 |
|
184,01 |
SEK |
2022-09-12 |
|
179,67 |
SEK |
2022-09-09 |
|
177,24 |
SEK |
2022-09-08 |
|
177,31 |
SEK |
2022-09-07 |
|
178,10 |
SEK |
2022-09-06 |
|
176,84 |
SEK |
2022-09-05 |
|
179,48 |
SEK |
2022-09-02 |
|
176,07 |
SEK |
2022-09-01 |
|
180,07 |
SEK |
2022-08-31 |
|
180,69 |
SEK |
2022-08-30 |
|
180,42 |
SEK |
2022-08-29 |
|
181,26 |
SEK |
2022-08-26 |
|
183,86 |
SEK |
2022-08-25 |
|
182,99 |
SEK |
2022-08-24 |
|
184,12 |
SEK |
2022-08-23 |
|
184,23 |
SEK |
2022-08-22 |
|
187,94 |
SEK |
2022-08-19 |
|
188,75 |
SEK |
2022-08-18 |
|
187,37 |
SEK |
2022-08-17 |
|
190,71 |
SEK |
2022-08-16 |
|
187,96 |
SEK |
2022-08-15 |
|
189,64 |
SEK |
2022-08-12 |
|
188,35 |
SEK |
2022-08-11 |
|
188,34 |
SEK |
2022-08-10 |
|
183,62 |
SEK |
2022-08-09 |
|
185,15 |
SEK |
2022-08-08 |
|
183,60 |
SEK |
2022-08-05 |
|
184,41 |
SEK |
2022-08-04 |
|
183,86 |
SEK |
2022-08-03 |
|
182,86 |
SEK |
2022-08-02 |
|
185,05 |
SEK |
2022-08-01 |
|
186,53 |
SEK |
2022-07-29 |
|
183,17 |
SEK |
2022-07-28 |
|
179,44 |
SEK |
2022-07-27 |
|
179,33 |
SEK |
2022-07-26 |
|
181,96 |
SEK |
2022-07-25 |
|
181,91 |
SEK |
2022-07-22 |
|
180,43 |
SEK |
2022-07-21 |
|
179,40 |
SEK |
2022-07-20 |
|
180,45 |
SEK |
2022-07-19 |
|
177,53 |
SEK |
2022-07-18 |
|
174,64 |
SEK |
2022-07-15 |
|
173,31 |
SEK |
2022-07-14 |
|
176,38 |
SEK |
2022-07-13 |
|
179,87 |
SEK |
2022-07-12 |
|
176,11 |
SEK |
2022-07-11 |
|
178,85 |
SEK |
2022-07-08 |
|
178,35 |
SEK |
2022-07-07 |
|
174,73 |
SEK |
2022-07-06 |
|
171,44 |
SEK |
2022-07-05 |
|
173,63 |
SEK |
2022-07-04 |
|
173,00 |
SEK |
2022-07-01 |
|
171,73 |
SEK |
2022-06-30 |
|
174,89 |
SEK |
2022-06-29 |
|
176,12 |
SEK |
2022-06-28 |
|
175,70 |
SEK |
2022-06-27 |
|
171,00 |
SEK |
2022-06-23 |
|
174,31 |
SEK |
2022-06-22 |
|
176,21 |
SEK |
2022-06-21 |
|
177,32 |
SEK |
2022-06-20 |
|
175,07 |
SEK |
2022-06-17 |
|
175,53 |
SEK |
2022-06-16 |
|
181,70 |
SEK |
2022-06-15 |
|
179,87 |
SEK |
2022-06-14 |
|
181,58 |
SEK |
2022-06-13 |
|
185,69 |
SEK |
2022-06-10 |
|
190,62 |
SEK |
2022-06-09 |
|
193,64 |
SEK |
2022-06-08 |
|
194,88 |
SEK |
2022-06-07 |
|
194,71 |
SEK |
2022-06-03 |
|
195,03 |
SEK |
2022-06-02 |
|
193,47 |
SEK |
2022-06-01 |
|
194,07 |
SEK |
2022-05-31 |
|
197,43 |
SEK |
2022-05-30 |
|
196,82 |
SEK |
2022-05-27 |
|
190,89 |
SEK |
2022-05-25 |
|
190,89 |
SEK |
2022-05-24 |
|
193,00 |
SEK |
2022-05-23 |
|
190,61 |
SEK |
2022-05-20 |
|
191,25 |
SEK |
2022-05-19 |
|
193,12 |
SEK |
2022-05-18 |
|
194,77 |
SEK |
2022-05-17 |
|
193,00 |
SEK |
2022-05-16 |
|
192,12 |
SEK |
2022-05-13 |
|
190,61 |
SEK |
2022-05-12 |
|
189,88 |
SEK |
2022-05-11 |
|
186,06 |
SEK |
2022-05-10 |
|
184,19 |
SEK |
2022-05-09 |
|
189,47 |
SEK |
2022-05-06 |
|
191,49 |
SEK |
2022-05-05 |
|
193,24 |
SEK |
2022-05-04 |
|
196,54 |
SEK |
2022-05-03 |
|
194,39 |
SEK |
2022-05-02 |
|
197,69 |
SEK |
2022-04-29 |
|
197,79 |
SEK |
2022-04-28 |
|
198,31 |
SEK |
2022-04-27 |
|
194,52 |
SEK |
2022-04-26 |
|
195,42 |
SEK |
2022-04-25 |
|
199,28 |
SEK |
2022-04-22 |
|
202,88 |
SEK |
2022-04-21 |
|
201,35 |
SEK |
2022-04-20 |
|
201,66 |
SEK |
2022-04-19 |
|
201,27 |
SEK |
2022-04-14 |
|
201,20 |
SEK |
2022-04-13 |
|
201,73 |
SEK |
2022-04-12 |
|
200,85 |
SEK |
2022-04-11 |
|
202,18 |
SEK |
2022-04-08 |
|
199,85 |
SEK |
2022-04-07 |
|
198,19 |
SEK |
2022-04-06 |
|
200,22 |
SEK |
2022-04-05 |
|
200,92 |
SEK |
2022-04-04 |
|
199,86 |
SEK |
2022-04-01 |
|
198,55 |
SEK |
2022-03-31 |
|
201,29 |
SEK |
2022-03-30 |
|
202,44 |
SEK |
2022-03-29 |
|
199,62 |
SEK |
2022-03-28 |
|
198,14 |
SEK |
2022-03-25 |
|
196,52 |
SEK |
2022-03-24 |
|
197,26 |
SEK |
2022-03-23 |
|
200,96 |
SEK |
2022-03-22 |
|
200,15 |
SEK |
2022-03-21 |
|
198,22 |
SEK |
2022-03-18 |
|
198,40 |
SEK |
2022-03-17 |
|
199,19 |
SEK |
2022-03-16 |
|
193,30 |
SEK |
2022-03-15 |
|
195,11 |
SEK |
2022-03-14 |
|
191,25 |
SEK |
2022-03-11 |
|
187,99 |
SEK |
2022-03-10 |
|
188,36 |
SEK |
2022-03-09 |
|
183,39 |
SEK |
2022-03-08 |
|
182,44 |
SEK |
2022-03-07 |
|
183,96 |
SEK |
2022-03-04 |
|
189,88 |
SEK |
2022-03-03 |
|
192,68 |
SEK |
2022-03-02 |
|
190,99 |
SEK |
2022-03-01 |
|
194,67 |
SEK |
2022-02-28 |
|
194,54 |
SEK |
2022-02-25 |
|
189,21 |
SEK |
2022-02-24 |
|
195,61 |
SEK |
2022-02-23 |
|
197,36 |
SEK |
2022-02-22 |
|
198,06 |
SEK |
2022-02-21 |
|
201,51 |
SEK |
2022-02-18 |
|
203,35 |
SEK |
2022-02-17 |
|
206,18 |
SEK |
2022-02-16 |
|
205,24 |
SEK |
2022-02-15 |
|
201,95 |
SEK |
2022-02-14 |
|
206,63 |
SEK |
2022-02-11 |
|
207,42 |
SEK |
2022-02-10 |
|
206,37 |
SEK |
2022-02-09 |
|
203,74 |
SEK |
2022-02-08 |
|
204,19 |
SEK |
2022-02-07 |
|
202,66 |
SEK |
2022-02-04 |
|
205,93 |
SEK |
2022-02-03 |
|
207,81 |
SEK |
2022-02-02 |
|
207,22 |
SEK |
2022-02-01 |
|
205,02 |
SEK |
2022-01-31 |
|
203,66 |
SEK |
2022-01-28 |
|
204,83 |
SEK |
2022-01-27 |
|
204,02 |
SEK |
2022-01-26 |
|
201,07 |
SEK |
2022-01-25 |
|
199,08 |
SEK |
2022-01-24 |
|
206,39 |
SEK |
2022-01-21 |
|
210,31 |
SEK |
2022-01-20 |
|
209,01 |
SEK |
2022-01-19 |
|
207,18 |
SEK |
2022-01-18 |
|
209,62 |
SEK |
2022-01-17 |
|
209,36 |
SEK |
2022-01-14 |
|
212,99 |
SEK |
2022-01-13 |
|
211,50 |
SEK |
2022-01-12 |
|
210,18 |
SEK |
2022-01-11 |
|
210,21 |
SEK |
2022-01-10 |
|
213,97 |
SEK |
2022-01-07 |
|
215,97 |
SEK |
2022-01-05 |
|
216,51 |
SEK |
2022-01-04 |
|
214,92 |
SEK |
2022-01-03 |
|
213,68 |
SEK |
2021-12-30 |
|
213,86 |
SEK |
2021-12-29 |
|
213,14 |
SEK |
2021-12-28 |
|
212,06 |
SEK |
2021-12-27 |
|
210,14 |
SEK |
2021-12-23 |
|
206,92 |
SEK |
2021-12-22 |
|
206,74 |
SEK |
2021-12-21 |
|
204,09 |
SEK |
2021-12-20 |
|
207,30 |
SEK |
2021-12-17 |
|
207,09 |
SEK |
2021-12-16 |
|
206,15 |
SEK |
2021-12-15 |
|
206,51 |
SEK |
2021-12-14 |
|
207,78 |
SEK |
2021-12-13 |
|
209,14 |
SEK |
2021-12-10 |
|
210,33 |
SEK |
2021-12-09 |
|
210,24 |
SEK |
2021-12-08 |
|
212,01 |
SEK |
2021-12-07 |
|
209,47 |
SEK |
2021-12-06 |
|
206,52 |
SEK |
2021-12-03 |
|
208,56 |
SEK |
2021-12-02 |
|
209,07 |
SEK |
2021-12-01 |
|
205,71 |
SEK |
2021-11-30 |
|
207,34 |
SEK |
2021-11-29 |
|
206,02 |
SEK |
2021-11-26 |
|
212,59 |
SEK |
2021-11-25 |
|
211,13 |
SEK |
2021-11-24 |
|
210,72 |
SEK |
2021-11-23 |
|
212,16 |
SEK |
2021-11-22 |
|
211,33 |
SEK |
2021-11-19 |
|
210,25 |
SEK |
2021-11-18 |
|
210,58 |
SEK |
2021-11-17 |
|
210,10 |
SEK |
2021-11-16 |
|
209,22 |
SEK |
2021-11-15 |
|
207,45 |
SEK |
2021-11-12 |
|
206,98 |
SEK |
2021-11-11 |
|
205,28 |
SEK |
2021-11-10 |
|
202,81 |
SEK |
2021-11-09 |
|
202,73 |
SEK |
2021-11-08 |
|
203,19 |
SEK |
2021-11-05 |
|
202,65 |
SEK |
2021-11-04 |
|
201,48 |
SEK |
2021-11-03 |
|
200,00 |
SEK |
2021-11-02 |
|
198,18 |
SEK |
2021-11-01 |
|
197,39 |
SEK |
2021-10-29 |
|
199,11 |
SEK |
2021-10-28 |
|
198,86 |
SEK |
2021-10-27 |
|
198,90 |
SEK |
2021-10-26 |
|
198,80 |
SEK |
2021-10-25 |
|
198,16 |
SEK |
2021-10-22 |
|
197,84 |
SEK |
2021-10-21 |
|
197,87 |
SEK |
2021-10-20 |
|
197,17 |
SEK |
2021-10-19 |
|
196,51 |
SEK |
2021-10-18 |
|
196,63 |
SEK |
2021-10-15 |
|
194,68 |
SEK |
2021-10-14 |
|
193,55 |
SEK |
2021-10-13 |
|
192,14 |
SEK |
2021-10-12 |
|
190,94 |
SEK |
2021-10-11 |
|
191,21 |
SEK |
2021-10-08 |
|
191,98 |
SEK |
2021-10-07 |
|
188,97 |
SEK |
2021-10-06 |
|
190,28 |
SEK |
2021-10-05 |
|
189,28 |
SEK |
2021-10-04 |
|
189,72 |
SEK |
2021-10-01 |
|
189,86 |
SEK |
2021-09-30 |
|
189,54 |
SEK |
2021-09-29 |
|
188,61 |
SEK |
2021-09-28 |
|
191,69 |
SEK |
2021-09-27 |
|
190,99 |
SEK |
2021-09-24 |
|
192,19 |
SEK |
2021-09-23 |
|
189,43 |
SEK |
2021-09-22 |
|
187,74 |
SEK |
2021-09-21 |
|
188,94 |
SEK |
2021-09-20 |
|
192,26 |
SEK |
2021-09-17 |
|
193,83 |
SEK |
2021-09-16 |
|
193,02 |
SEK |
2021-09-15 |
|
193,91 |
SEK |
2021-09-14 |
|
194,34 |
SEK |
2021-09-13 |
|
194,38 |
SEK |
2021-09-10 |
|
195,58 |
SEK |
2021-09-09 |
|
195,75 |
SEK |
2021-09-08 |
|
198,24 |
SEK |
2021-09-07 |
|
199,86 |
SEK |
2021-09-06 |
|
197,98 |
SEK |
2021-09-03 |
|
199,58 |
SEK |
2021-09-02 |
|
197,90 |
SEK |
2021-09-01 |
|
198,27 |
SEK |
2021-08-31 |
|
200,41 |
SEK |
2021-08-30 |
|
200,17 |
SEK |
2021-08-27 |
|
199,08 |
SEK |
2021-08-26 |
|
199,32 |
SEK |
2021-08-25 |
|
199,73 |
SEK |
2021-08-24 |
|
201,09 |
SEK |
2021-08-23 |
|
200,79 |
SEK |
2021-08-20 |
|
198,99 |
SEK |
2021-08-19 |
|
201,70 |
SEK |
2021-08-18 |
|
201,66 |
SEK |
2021-08-17 |
|
201,84 |
SEK |
2021-08-16 |
|
203,23 |
SEK |
2021-08-13 |
|
202,52 |
SEK |
2021-08-12 |
|
202,32 |
SEK |
2021-08-11 |
|
200,92 |
SEK |
2021-08-10 |
|
200,18 |
SEK |
2021-08-09 |
|
199,88 |
SEK |
2021-08-06 |
|
200,87 |
SEK |
2021-08-05 |
|
201,02 |
SEK |
2021-08-04 |
|
200,14 |
SEK |
2021-08-03 |
|
199,32 |
SEK |
2021-08-02 |
|
198,58 |
SEK |
2021-07-30 |
|
198,80 |
SEK |
2021-07-29 |
|
198,42 |
SEK |
2021-07-28 |
|
198,62 |
SEK |
2021-07-27 |
|
198,83 |
SEK |
2021-07-26 |
|
199,33 |
SEK |
2021-07-23 |
|
196,98 |
SEK |
2021-07-22 |
|
197,29 |
SEK |
2021-07-21 |
|
194,78 |
SEK |
2021-07-20 |
|
194,53 |
SEK |
2021-07-19 |
|
198,65 |
SEK |
2021-07-16 |
|
198,21 |
SEK |
2021-07-15 |
|
199,13 |
SEK |
2021-07-14 |
|
198,62 |
SEK |
2021-07-13 |
|
199,19 |
SEK |
2021-07-12 |
|
196,98 |
SEK |
2021-07-09 |
|
194,44 |
SEK |
2021-07-08 |
|
197,19 |
SEK |
2021-07-07 |
|
194,28 |
SEK |
2021-07-06 |
|
195,18 |
SEK |
2021-07-05 |
|
193,63 |
SEK |
2021-07-02 |
|
192,76 |
SEK |
2021-07-01 |
|
191,29 |
SEK |
2021-06-30 |
|
192,40 |
SEK |
2021-06-29 |
|
190,49 |
SEK |
2021-06-28 |
|
190,41 |
SEK |
2021-06-24 |
|
189,05 |
SEK |
2021-06-23 |
|
190,14 |
SEK |
2021-06-22 |
|
190,17 |
SEK |
2021-06-21 |
|
189,49 |
SEK |
2021-06-18 |
|
191,73 |
SEK |
2021-06-17 |
|
192,74 |
SEK |
2021-06-16 |
|
192,06 |
SEK |
2021-06-15 |
|
192,81 |
SEK |
2021-06-14 |
|
191,87 |
SEK |
2021-06-11 |
|
191,43 |
SEK |
2021-06-10 |
|
191,11 |
SEK |
2021-06-09 |
|
192,37 |
SEK |
2021-06-08 |
|
192,30 |
SEK |
2021-06-07 |
|
192,17 |
SEK |
2021-06-04 |
|
191,94 |
SEK |
2021-06-03 |
|
191,39 |
SEK |
2021-06-02 |
|
190,70 |
SEK |
2021-06-01 |
|
188,41 |
SEK |
2021-05-31 |
|
190,03 |
SEK |
2021-05-28 |
|
188,85 |
SEK |
2021-05-27 |
|
187,89 |
SEK |
2021-05-26 |
|
189,27 |
SEK |
2021-05-25 |
|
189,44 |
SEK |
2021-05-24 |
|
189,37 |
SEK |
2021-05-21 |
|
189,03 |
SEK |
2021-05-20 |
|
187,14 |
SEK |
2021-05-19 |
|
190,92 |
SEK |
2021-05-18 |
|
189,71 |
SEK |
2021-05-17 |
|
189,98 |
SEK |
2021-05-14 |
|
187,65 |
SEK |
2021-05-12 |
|
186,41 |
SEK |
2021-05-11 |
|
190,27 |
SEK |
2021-05-10 |
|
189,38 |
SEK |
2021-05-07 |
|
188,52 |
SEK |
2021-05-06 |
|
188,02 |
SEK |
2021-05-05 |
|
183,70 |
SEK |
2021-05-04 |
|
185,98 |
SEK |
2021-05-03 |
|
184,85 |
SEK |
2021-04-30 |
|
185,38 |
SEK |
2021-04-29 |
|
185,18 |
SEK |
2021-04-28 |
|
185,77 |
SEK |
2021-04-27 |
|
186,08 |
SEK |
2021-04-26 |
|
185,91 |
SEK |
2021-04-23 |
|
185,91 |
SEK |
2021-04-22 |
|
185,18 |
SEK |
2021-04-21 |
|
184,64 |
SEK |
2021-04-20 |
|
187,47 |
SEK |
2021-04-19 |
|
188,47 |
SEK |
2021-04-16 |
|
185,67 |
SEK |
2021-04-15 |
|
184,91 |
SEK |
2021-04-14 |
|
185,50 |
SEK |
2021-04-13 |
|
185,26 |
SEK |
2021-04-12 |
|
186,47 |
SEK |
2021-04-09 |
|
186,07 |
SEK |
2021-04-08 |
|
186,13 |
SEK |
2021-04-07 |
|
184,99 |
SEK |
2021-04-06 |
|
182,63 |
SEK |
2021-04-01 |
|
181,56 |
SEK |
2021-03-31 |
|
182,14 |
SEK |
2021-03-30 |
|
180,72 |
SEK |
2021-03-29 |
|
181,69 |
SEK |
2021-03-26 |
|
180,39 |
SEK |
2021-03-25 |
|
181,52 |
SEK |
2021-03-24 |
|
179,85 |
SEK |
2021-03-23 |
|
180,11 |
SEK |
2021-03-22 |
|
179,43 |
SEK |
2021-03-19 |
|
179,20 |
SEK |
2021-03-18 |
|
178,46 |
SEK |
2021-03-17 |
|
179,76 |
SEK |
2021-03-16 |
|
178,66 |
SEK |
2021-03-15 |
|
179,14 |
SEK |
2021-03-12 |
|
179,30 |
SEK |
2021-03-11 |
|
178,19 |
SEK |
2021-03-10 |
|
176,58 |
SEK |
2021-03-09 |
|
175,22 |
SEK |
2021-03-08 |
|
171,66 |
SEK |
2021-03-05 |
|
171,73 |
SEK |
2021-03-04 |
|
171,48 |
SEK |
2021-03-03 |
|
170,18 |
SEK |
2021-03-02 |
|
169,45 |
SEK |
2021-03-01 |
|
165,97 |
SEK |
2021-02-26 |
|
168,12 |
SEK |
2021-02-25 |
|
167,23 |
SEK |
2021-02-24 |
|
164,83 |
SEK |
2021-02-23 |
|
165,31 |
SEK |
2021-02-22 |
|
166,08 |
SEK |
2021-02-19 |
|
164,23 |
SEK |
2021-02-18 |
|
164,55 |
SEK |
2021-02-17 |
|
166,15 |
SEK |
2021-02-16 |
|
165,69 |
SEK |
2021-02-15 |
|
163,55 |
SEK |
2021-02-12 |
|
163,07 |
SEK |
2021-02-11 |
|
162,62 |
SEK |
2021-02-10 |
|
162,28 |
SEK |
2021-02-09 |
|
163,11 |
SEK |
2021-02-08 |
|
162,31 |
SEK |
2021-02-05 |
|
164,28 |
SEK |
2021-02-04 |
|
163,85 |
SEK |
2021-02-03 |
|
163,64 |
SEK |
2021-02-02 |
|
163,41 |
SEK |
2021-02-01 |
|
161,48 |
SEK |
2021-01-29 |
|
163,75 |
SEK |
2021-01-28 |
|
164,59 |
SEK |
2021-01-27 |
|
164,66 |
SEK |
2021-01-26 |
|
163,93 |
SEK |
2021-01-25 |
|
165,91 |
SEK |
2021-01-22 |
|
166,36 |
SEK |
2021-01-21 |
|
165,17 |
SEK |
2021-01-20 |
|
163,54 |
SEK |
2021-01-19 |
|
163,14 |
SEK |
2021-01-18 |
|
161,64 |
SEK |
2021-01-15 |
|
163,09 |
SEK |
2021-01-14 |
|
162,35 |
SEK |
2021-01-13 |
|
161,59 |
SEK |
2021-01-12 |
|
160,15 |
SEK |
2021-01-11 |
|
161,07 |
SEK |
2021-01-08 |
|
160,62 |
SEK |
2021-01-07 |
|
156,06 |
SEK |
2021-01-05 |
|
156,26 |
SEK |
2021-01-04 |
|
154,99 |
SEK |
2020-12-30 |
|
156,38 |
SEK |
2020-12-29 |
|
155,96 |
SEK |
2020-12-28 |
|
154,61 |
SEK |
2020-12-23 |
|
153,46 |
SEK |
2020-12-22 |
|
152,00 |
SEK |
2020-12-21 |
|
155,96 |
SEK |
2020-12-18 |
|
155,13 |
SEK |
2020-12-17 |
|
155,62 |
SEK |
2020-12-16 |
|
156,07 |
SEK |
2020-12-15 |
|
156,05 |
SEK |
2020-12-14 |
|
155,91 |
SEK |
2020-12-11 |
|
157,11 |
SEK |
2020-12-10 |
|
158,64 |
SEK |
2020-12-09 |
|
157,59 |
SEK |
2020-12-08 |
|
156,51 |
SEK |
2020-12-07 |
|
157,07 |
SEK |
2020-12-04 |
|
156,79 |
SEK |
2020-12-03 |
|
157,41 |
SEK |
2020-12-02 |
|
157,71 |
SEK |
2020-12-01 |
|
156,15 |
SEK |
2020-11-30 |
|
158,07 |
SEK |
2020-11-27 |
|
157,53 |
SEK |
2020-11-26 |
|
157,79 |
SEK |
2020-11-25 |
|
158,00 |
SEK |
2020-11-24 |
|
156,24 |
SEK |
2020-11-23 |
|
155,91 |
SEK |
2020-11-20 |
|
155,53 |
SEK |
2020-11-19 |
|
157,17 |
SEK |
2020-11-18 |
|
157,43 |
SEK |
2020-11-17 |
|
157,29 |
SEK |
2020-11-16 |
|
155,53 |
SEK |
2020-11-13 |
|
155,64 |
SEK |
2020-11-12 |
|
157,10 |
SEK |
2020-11-11 |
|
157,50 |
SEK |
2020-11-10 |
|
155,59 |
SEK |
2020-11-09 |
|
150,93 |
SEK |
2020-11-06 |
|
151,26 |
SEK |
2020-11-05 |
|
149,73 |
SEK |
2020-11-04 |
|
147,92 |
SEK |
2020-11-03 |
|
145,02 |
SEK |
2020-11-02 |
|
142,44 |
SEK |
2020-10-30 |
|
141,54 |
SEK |
2020-10-29 |
|
141,78 |
SEK |
2020-10-28 |
|
146,01 |
SEK |
2020-10-27 |
|
147,25 |
SEK |
2020-10-26 |
|
151,55 |
SEK |
2020-10-23 |
|
151,94 |
SEK |
2020-10-22 |
|
151,80 |
SEK |
2020-10-21 |
|
153,68 |
SEK |
2020-10-20 |
|
154,90 |
SEK |
2020-10-19 |
|
153,34 |
SEK |
2020-10-16 |
|
151,83 |
SEK |
2020-10-15 |
|
154,19 |
SEK |
2020-10-14 |
|
153,73 |
SEK |
2020-10-13 |
|
154,79 |
SEK |
2020-10-12 |
|
153,98 |
SEK |
2020-10-09 |
|
154,37 |
SEK |
2020-10-08 |
|
154,25 |
SEK |
2020-10-07 |
|
153,80 |
SEK |
2020-10-06 |
|
153,29 |
SEK |
2020-10-05 |
|
150,70 |
SEK |
2020-10-02 |
|
151,61 |
SEK |
2020-10-01 |
|
151,17 |
SEK |
2020-09-30 |
|
151,35 |
SEK |
2020-09-29 |
|
151,49 |
SEK |
2020-09-28 |
|
147,87 |
SEK |
2020-09-25 |
|
147,68 |
SEK |
2020-09-24 |
|
148,60 |
SEK |
2020-09-23 |
|
147,78 |
SEK |
2020-09-22 |
|
146,50 |
SEK |
2020-09-21 |
|
151,46 |
SEK |
2020-09-18 |
|
152,72 |
SEK |
2020-09-17 |
|
152,96 |
SEK |
2020-09-16 |
|
150,58 |
SEK |
2020-09-15 |
|
149,46 |
SEK |
2020-09-14 |
|
149,51 |
SEK |
2020-09-11 |
|
149,40 |
SEK |
2020-09-10 |
|
149,49 |
SEK |
2020-09-09 |
|
147,43 |
SEK |
2020-09-08 |
|
148,50 |
SEK |
2020-09-07 |
|
145,71 |
SEK |
2020-09-04 |
|
145,12 |
SEK |
2020-09-03 |
|
145,70 |
SEK |
2020-09-02 |
|
144,93 |
SEK |
2020-09-01 |
|
144,60 |
SEK |
2020-08-31 |
|
145,42 |
SEK |
2020-08-28 |
|
146,11 |
SEK |
2020-08-27 |
|
146,86 |
SEK |
2020-08-26 |
|
145,95 |
SEK |
2020-08-25 |
|
146,46 |
SEK |
2020-08-24 |
|
143,95 |
SEK |
2020-08-21 |
|
143,86 |
SEK |
2020-08-20 |
|
145,65 |
SEK |
2020-08-19 |
|
144,30 |
SEK |
2020-08-18 |
|
145,71 |
SEK |
2020-08-17 |
|
144,25 |
SEK |
2020-08-14 |
|
146,01 |
SEK |
2020-08-13 |
|
146,10 |
SEK |
2020-08-12 |
|
146,04 |
SEK |
2020-08-11 |
|
143,16 |
SEK |
2020-08-10 |
|
141,76 |
SEK |
2020-08-07 |
|
141,86 |
SEK |
2020-08-06 |
|
142,80 |
SEK |
2020-08-05 |
|
141,49 |
SEK |
2020-08-04 |
|
141,75 |
SEK |
2020-08-03 |
|
139,55 |
SEK |
2020-07-31 |
|
140,46 |
SEK |
2020-07-30 |
|
143,93 |
SEK |
2020-07-29 |
|
143,40 |
SEK |
2020-07-28 |
|
143,82 |
SEK |
2020-07-27 |
|
143,90 |
SEK |
2020-07-24 |
|
145,14 |
SEK |
2020-07-23 |
|
145,31 |
SEK |
2020-07-22 |
|
144,69 |
SEK |
2020-07-21 |
|
145,21 |
SEK |
2020-07-20 |
|
145,06 |
SEK |
2020-07-17 |
|
144,71 |
SEK |
2020-07-16 |
|
144,72 |
SEK |
2020-07-15 |
|
143,63 |
SEK |
2020-07-14 |
|
143,33 |
SEK |
2020-07-13 |
|
140,34 |
SEK |
2020-07-10 |
|
138,42 |
SEK |
2020-07-09 |
|
139,73 |
SEK |
2020-07-08 |
|
139,79 |
SEK |
2020-07-07 |
|
140,16 |
SEK |
2020-07-06 |
|
137,53 |
SEK |
2020-07-03 |
|
138,36 |
SEK |
2020-07-02 |
|
135,90 |
SEK |
2020-07-01 |
|
135,15 |
SEK |
2020-06-30 |
|
135,44 |
SEK |
2020-06-29 |
|
133,83 |
SEK |
2020-06-26 |
|
134,57 |
SEK |
2020-06-25 |
|
133,78 |
SEK |
2020-06-24 |
|
136,92 |
SEK |
2020-06-23 |
|
134,60 |
SEK |
2020-06-22 |
|
135,69 |
SEK |
2020-06-18 |
|
136,34 |
SEK |
2020-06-17 |
|
136,69 |
SEK |
2020-06-16 |
|
132,15 |
SEK |
2020-06-15 |
|
132,45 |
SEK |
2020-06-12 |
|
131,88 |
SEK |
2020-06-11 |
|
138,64 |
SEK |
2020-06-10 |
|
139,57 |
SEK |
2020-06-09 |
|
142,04 |
SEK |
2020-06-08 |
|
142,20 |
SEK |
2020-06-05 |
|
139,52 |
SEK |
2020-06-04 |
|
140,30 |
SEK |
2020-06-03 |
|
136,47 |
SEK |
2020-06-02 |
|
133,88 |
SEK |
2020-06-01 |
|
131,93 |
SEK |
2020-05-29 |
|
133,31 |
SEK |
2020-05-28 |
|
131,24 |
SEK |
2020-05-27 |
|
128,91 |
SEK |
2020-05-26 |
|
126,34 |
SEK |
2020-05-25 |
|
124,49 |
SEK |
2020-05-22 |
|
124,88 |
SEK |
2020-05-20 |
|
125,03 |
SEK |
2020-05-19 |
|
124,90 |
SEK |
2020-05-18 |
|
118,87 |
SEK |
2020-05-15 |
|
117,39 |
SEK |
2020-05-14 |
|
120,81 |
SEK |
2020-05-13 |
|
124,64 |
SEK |
2020-05-12 |
|
124,03 |
SEK |
2020-05-11 |
|
125,17 |
SEK |
2020-05-08 |
|
123,12 |
SEK |
2020-05-07 |
|
121,63 |
SEK |
2020-05-06 |
|
122,89 |
SEK |
2020-05-05 |
|
121,13 |
SEK |
2020-05-04 |
|
127,48 |
SEK |
2020-04-30 |
|
129,70 |
SEK |
2020-04-29 |
|
125,86 |
SEK |
2020-04-28 |
|
123,28 |
SEK |
2020-04-27 |
|
121,51 |
SEK |
2020-04-24 |
|
122,66 |
SEK |
2020-04-23 |
|
121,41 |
SEK |
2020-04-22 |
|
118,71 |
SEK |
2020-04-21 |
|
122,20 |
SEK |
2020-04-20 |
|
121,40 |
SEK |
2020-04-17 |
|
117,20 |
SEK |
2020-04-16 |
|
118,77 |
SEK |
2020-04-15 |
|
123,92 |
SEK |
2020-04-14 |
|
122,69 |
SEK |
2020-04-09 |
|
122,25 |
SEK |
2020-04-08 |
|
123,02 |
SEK |
2020-04-07 |
|
118,18 |
SEK |
2020-04-06 |
|
115,19 |
SEK |
2020-04-02 |
|
115,34 |
SEK |
2020-04-01 |
|
118,00 |
SEK |
2020-03-31 |
|
114,59 |
SEK |
2020-03-30 |
|
113,47 |
SEK |
2020-03-27 |
|
116,98 |
SEK |
2020-03-26 |
|
115,65 |
SEK |
2020-03-25 |
|
111,81 |
SEK |
2020-03-24 |
|
105,16 |
SEK |
2020-03-23 |
|
111,27 |
SEK |
2020-03-20 |
|
112,15 |
SEK |
2020-03-19 |
|
109,48 |
SEK |
2020-03-18 |
|
111,15 |
SEK |
2020-03-17 |
|
106,83 |
SEK |
2020-03-16 |
|
112,04 |
SEK |
2020-03-13 |
|
110,12 |
SEK |
2020-03-12 |
|
125,15 |
SEK |
2020-03-11 |
|
128,04 |
SEK |
2020-03-10 |
|
129,56 |
SEK |
2020-03-09 |
|
137,42 |
SEK |
2020-03-06 |
|
141,94 |
SEK |
2020-03-05 |
|
143,07 |
SEK |
2020-03-04 |
|
142,04 |
SEK |
2020-03-03 |
|
140,48 |
SEK |
2020-03-02 |
|
139,88 |
SEK |
2020-02-28 |
|
145,37 |
SEK |
2020-02-27 |
|
150,42 |
SEK |
2020-02-26 |
|
150,29 |
SEK |
2020-02-25 |
|
152,97 |
SEK |
2020-02-24 |
|
158,82 |
SEK |
2020-02-21 |
|
159,91 |
SEK |
2020-02-20 |
|
159,88 |
SEK |
2020-02-19 |
|
157,80 |
SEK |
2020-02-18 |
|
157,86 |
SEK |
2020-02-17 |
|
157,67 |
SEK |
2020-02-14 |
|
157,08 |
SEK |
2020-02-13 |
|
157,67 |
SEK |
2020-02-12 |
|
157,71 |
SEK |
2020-02-11 |
|
156,95 |
SEK |
2020-02-10 |
|
156,38 |
SEK |
2020-02-07 |
|
156,94 |
SEK |
2020-02-06 |
|
155,22 |
SEK |
2020-02-05 |
|
153,26 |
SEK |
2020-02-04 |
|
151,00 |
SEK |
2020-02-03 |
|
150,84 |
SEK |
2020-01-31 |
|
149,61 |
SEK |
2020-01-30 |
|
148,80 |
SEK |
2020-01-29 |
|
148,16 |
SEK |
2020-01-28 |
|
145,63 |
SEK |
2020-01-27 |
|
148,80 |
SEK |
2020-01-24 |
|
146,95 |
SEK |
2020-01-23 |
|
148,73 |
SEK |
2020-01-22 |
|
149,38 |
SEK |
2020-01-21 |
|
149,67 |
SEK |
2020-01-20 |
|
149,62 |
SEK |
2020-01-17 |
|
148,26 |
SEK |
2020-01-16 |
|
146,35 |
SEK |
2020-01-15 |
|
147,67 |
SEK |
2020-01-14 |
|
147,76 |
SEK |
2020-01-13 |
|
147,85 |
SEK |
2020-01-10 |
|
148,70 |
SEK |
2020-01-09 |
|
148,23 |
SEK |
2020-01-08 |
|
148,35 |
SEK |
2020-01-07 |
|
147,44 |
SEK |
2020-01-03 |
|
149,10 |
SEK |
2020-01-02 |
|
146,67 |
SEK |
2019-12-30 |
|
147,94 |
SEK |
2019-12-27 |
|
147,76 |
SEK |
2019-12-23 |
|
147,72 |
SEK |
2019-12-20 |
|
146,66 |
SEK |
2019-12-19 |
|
145,87 |
SEK |
2019-12-18 |
|
145,97 |
SEK |
2019-12-17 |
|
145,39 |
SEK |
2019-12-16 |
|
143,85 |
SEK |
2019-12-13 |
|
143,11 |
SEK |
2019-12-12 |
|
141,88 |
SEK |
2019-12-11 |
|
141,06 |
SEK |
2019-12-10 |
|
141,31 |
SEK |
2019-12-09 |
|
140,95 |
SEK |
2019-12-06 |