Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Handelsbanken Multi Asset 40
 108,62 SEK 2019-11-21
Handelsbanken Multi Asset 40
 108,33 SEK 2019-11-22
Handelsbanken Multi Asset 40
 108,38 SEK 2019-11-25
Handelsbanken Multi Asset 40
 108,71 SEK 2019-11-26
Handelsbanken Multi Asset 40
 108,74 SEK 2019-11-27
Handelsbanken Multi Asset 40
 108,71 SEK 2019-11-28
Handelsbanken Multi Asset 40
 108,57 SEK 2019-11-29
Handelsbanken Multi Asset 40
 108,36 SEK 2019-12-02
Handelsbanken Multi Asset 40
 108,33 SEK 2019-12-03
Handelsbanken Multi Asset 40
 107,90 SEK 2019-12-04
Handelsbanken Multi Asset 40
 108,22 SEK 2019-12-05
Handelsbanken Multi Asset 40
 108,24 SEK 2019-12-06
Handelsbanken Multi Asset 40
 108,44 SEK 2019-12-09
Handelsbanken Multi Asset 40
 108,65 SEK 2019-12-10
Handelsbanken Multi Asset 40
 108,52 SEK 2019-12-11
Handelsbanken Multi Asset 40
 108,32 SEK 2019-12-12
Handelsbanken Multi Asset 40
 108,38 SEK 2019-12-13
Handelsbanken Multi Asset 40
 108,67 SEK 2019-12-16
Handelsbanken Multi Asset 40
 108,84 SEK 2019-12-17
Handelsbanken Multi Asset 40
 109,01 SEK 2019-12-18
Handelsbanken Multi Asset 40
 109,02 SEK 2019-12-19
Handelsbanken Multi Asset 40
 109,18 SEK 2019-12-20
Handelsbanken Multi Asset 40
 109,41 SEK 2019-12-23
Handelsbanken Multi Asset 40
 109,56 SEK 2019-12-27
Handelsbanken Multi Asset 40
 109,54 SEK 2019-12-30
Handelsbanken Multi Asset 40
 109,31 SEK 2020-01-02
Handelsbanken Multi Asset 40
 109,76 SEK 2020-01-03
Handelsbanken Multi Asset 40
 109,66 SEK 2020-01-07
Handelsbanken Multi Asset 40
 109,86 SEK 2020-01-08
Handelsbanken Multi Asset 40
 109,84 SEK 2020-01-09
Handelsbanken Multi Asset 40
 110,30 SEK 2020-01-10
Handelsbanken Multi Asset 40
 110,49 SEK 2020-01-13
Handelsbanken Multi Asset 40
 110,55 SEK 2020-01-14
Handelsbanken Multi Asset 40
 110,42 SEK 2020-01-15
Handelsbanken Multi Asset 40
 110,56 SEK 2020-01-16
Handelsbanken Multi Asset 40
 110,89 SEK 2020-01-17
Handelsbanken Multi Asset 40
 111,27 SEK 2020-01-20
Handelsbanken Multi Asset 40
 111,41 SEK 2020-01-21
Handelsbanken Multi Asset 40
 111,17 SEK 2020-01-22
Handelsbanken Multi Asset 40
 111,40 SEK 2020-01-23
Handelsbanken Multi Asset 40
 110,88 SEK 2020-01-24
Handelsbanken Multi Asset 40
 111,40 SEK 2020-01-27
Handelsbanken Multi Asset 40
 110,51 SEK 2020-01-28
Handelsbanken Multi Asset 40
 110,69 SEK 2020-01-29
Handelsbanken Multi Asset 40
 110,93 SEK 2020-01-30
Handelsbanken Multi Asset 40
 110,79 SEK 2020-01-31
Handelsbanken Multi Asset 40
 110,77 SEK 2020-02-03
Handelsbanken Multi Asset 40
 110,75 SEK 2020-02-04
Handelsbanken Multi Asset 40
 111,29 SEK 2020-02-05
Handelsbanken Multi Asset 40
 111,86 SEK 2020-02-06
Handelsbanken Multi Asset 40
 112,19 SEK 2020-02-07
Handelsbanken Multi Asset 40
 111,98 SEK 2020-02-10
Handelsbanken Multi Asset 40
 112,05 SEK 2020-02-11
Handelsbanken Multi Asset 40
 112,55 SEK 2020-02-12
Handelsbanken Multi Asset 40
 112,61 SEK 2020-02-13
Handelsbanken Multi Asset 40
 112,59 SEK 2020-02-14
Handelsbanken Multi Asset 40
 112,96 SEK 2020-02-17
Handelsbanken Multi Asset 40
 113,00 SEK 2020-02-18
Handelsbanken Multi Asset 40
 113,11 SEK 2020-02-19
Handelsbanken Multi Asset 40
 113,63 SEK 2020-02-20
Handelsbanken Multi Asset 40
 113,64 SEK 2020-02-21
Handelsbanken Multi Asset 40
 113,00 SEK 2020-02-24
Handelsbanken Multi Asset 40
 111,19 SEK 2020-02-25
Handelsbanken Multi Asset 40
 110,74 SEK 2020-02-26
Handelsbanken Multi Asset 40
 110,26 SEK 2020-02-27
Handelsbanken Multi Asset 40
 108,48 SEK 2020-02-28
Handelsbanken Multi Asset 40
 107,01 SEK 2020-03-02
Handelsbanken Multi Asset 40
 107,28 SEK 2020-03-03
Handelsbanken Multi Asset 40
 107,86 SEK 2020-03-04
Handelsbanken Multi Asset 40
 107,95 SEK 2020-03-05
Handelsbanken Multi Asset 40
 107,62 SEK 2020-03-06
Handelsbanken Multi Asset 40
 105,95 SEK 2020-03-09
Handelsbanken Multi Asset 40
 103,94 SEK 2020-03-10
Handelsbanken Multi Asset 40
 103,96 SEK 2020-03-11
Handelsbanken Multi Asset 40
 103,15 SEK 2020-03-12
Handelsbanken Multi Asset 40
 100,56 SEK 2020-03-13
Handelsbanken Multi Asset 40
 100,03 SEK 2020-03-16
Handelsbanken Multi Asset 40
 98,58 SEK 2020-03-17
Handelsbanken Multi Asset 40
 98,12 SEK 2020-03-18
Handelsbanken Multi Asset 40
 97,99 SEK 2020-03-19
Handelsbanken Multi Asset 40
 97,90 SEK 2020-03-20
Handelsbanken Multi Asset 40
 98,42 SEK 2020-03-23
Handelsbanken Multi Asset 40
 96,40 SEK 2020-03-24
Handelsbanken Multi Asset 40
 97,27 SEK 2020-03-25
Handelsbanken Multi Asset 40
 98,27 SEK 2020-03-26
Handelsbanken Multi Asset 40
 98,91 SEK 2020-03-27
Handelsbanken Multi Asset 40
 98,85 SEK 2020-03-30
Handelsbanken Multi Asset 40
 99,29 SEK 2020-03-31
Handelsbanken Multi Asset 40
 99,97 SEK 2020-04-01
Handelsbanken Multi Asset 40
 99,50 SEK 2020-04-02
Handelsbanken Multi Asset 40
 99,23 SEK 2020-04-03
Handelsbanken Multi Asset 40
 99,64 SEK 2020-04-06
Handelsbanken Multi Asset 40
 100,25 SEK 2020-04-07
Handelsbanken Multi Asset 40
 101,29 SEK 2020-04-08
Handelsbanken Multi Asset 40
 100,90 SEK 2020-04-09
Handelsbanken Multi Asset 40
 101,46 SEK 2020-04-14
Handelsbanken Multi Asset 40
 102,20 SEK 2020-04-15
Handelsbanken Multi Asset 40
 101,86 SEK 2020-04-16
Handelsbanken Multi Asset 40
 101,68 SEK 2020-04-17
Handelsbanken Multi Asset 40
 102,64 SEK 2020-04-20
Handelsbanken Multi Asset 40
 102,60 SEK 2020-04-21
Handelsbanken Multi Asset 40
 102,27 SEK 2020-04-22
Handelsbanken Multi Asset 40
 102,29 SEK 2020-04-23
Handelsbanken Multi Asset 40
 102,65 SEK 2020-04-24
Handelsbanken Multi Asset 40
 102,47 SEK 2020-04-27
Handelsbanken Multi Asset 40
 103,07 SEK 2020-04-28
Handelsbanken Multi Asset 40
 103,27 SEK 2020-04-29
Handelsbanken Multi Asset 40
 103,64 SEK 2020-04-30
Handelsbanken Multi Asset 40
 103,44 SEK 2020-05-04
Handelsbanken Multi Asset 40
 102,50 SEK 2020-05-05
Handelsbanken Multi Asset 40
 102,82 SEK 2020-05-06
Handelsbanken Multi Asset 40
 102,88 SEK 2020-05-07
Handelsbanken Multi Asset 40
 103,16 SEK 2020-05-08
Handelsbanken Multi Asset 40
 103,46 SEK 2020-05-11
Handelsbanken Multi Asset 40
 103,59 SEK 2020-05-12
Handelsbanken Multi Asset 40
 103,56 SEK 2020-05-13
Handelsbanken Multi Asset 40
 103,02 SEK 2020-05-14
Handelsbanken Multi Asset 40
 102,35 SEK 2020-05-15
Handelsbanken Multi Asset 40
 103,02 SEK 2020-05-18
Handelsbanken Multi Asset 40
 103,79 SEK 2020-05-19
Handelsbanken Multi Asset 40
 104,02 SEK 2020-05-20
Handelsbanken Multi Asset 40
 103,99 SEK 2020-05-22
Handelsbanken Multi Asset 40
 104,13 SEK 2020-05-25
Handelsbanken Multi Asset 40
 104,67 SEK 2020-05-26
Handelsbanken Multi Asset 40
 105,18 SEK 2020-05-27
Handelsbanken Multi Asset 40
 105,30 SEK 2020-05-28
Handelsbanken Multi Asset 40
 105,70 SEK 2020-05-29
Handelsbanken Multi Asset 40
 105,29 SEK 2020-06-01
Handelsbanken Multi Asset 40
 105,41 SEK 2020-06-02
Handelsbanken Multi Asset 40
 105,71 SEK 2020-06-03
Handelsbanken Multi Asset 40
 106,35 SEK 2020-06-04
Handelsbanken Multi Asset 40
 106,35 SEK 2020-06-05
Handelsbanken Multi Asset 40
 106,60 SEK 2020-06-08
Handelsbanken Multi Asset 40
 106,87 SEK 2020-06-09
Handelsbanken Multi Asset 40
 106,60 SEK 2020-06-10
Handelsbanken Multi Asset 40
 106,83 SEK 2020-06-11
Handelsbanken Multi Asset 40
 105,27 SEK 2020-06-12
Handelsbanken Multi Asset 40
 105,34 SEK 2020-06-15
Handelsbanken Multi Asset 40
 104,93 SEK 2020-06-16
Handelsbanken Multi Asset 40
 106,44 SEK 2020-06-17
Handelsbanken Multi Asset 40
 106,69 SEK 2020-06-18
Handelsbanken Multi Asset 40
 106,54 SEK 2020-06-22
Handelsbanken Multi Asset 40
 106,41 SEK 2020-06-23
Handelsbanken Multi Asset 40
 106,76 SEK 2020-06-24
Handelsbanken Multi Asset 40
 106,19 SEK 2020-06-25
Handelsbanken Multi Asset 40
 105,76 SEK 2020-06-26
Handelsbanken Multi Asset 40
 106,14 SEK 2020-06-29
Handelsbanken Multi Asset 40
 105,62 SEK 2020-06-30
Handelsbanken Multi Asset 40
 105,93 SEK 2020-07-01
Handelsbanken Multi Asset 40
 106,37 SEK 2020-07-02
Handelsbanken Multi Asset 40
 107,06 SEK 2020-07-03
Handelsbanken Multi Asset 40
 107,10 SEK 2020-07-06
Handelsbanken Multi Asset 40
 107,54 SEK 2020-07-07
Handelsbanken Multi Asset 40
 107,23 SEK 2020-07-08
Handelsbanken Multi Asset 40
 107,16 SEK 2020-07-09
Handelsbanken Multi Asset 40
 107,13 SEK 2020-07-10
Handelsbanken Multi Asset 40
 107,01 SEK 2020-07-13
Handelsbanken Multi Asset 40
 107,50 SEK 2020-07-14
Handelsbanken Multi Asset 40
 106,93 SEK 2020-07-15
Handelsbanken Multi Asset 40
 107,60 SEK 2020-07-16
Handelsbanken Multi Asset 40
 107,48 SEK 2020-07-17
Handelsbanken Multi Asset 40
 107,62 SEK 2020-07-20
Handelsbanken Multi Asset 40
 107,92 SEK 2020-07-21
Handelsbanken Multi Asset 40
 108,10 SEK 2020-07-22
Handelsbanken Multi Asset 40
 107,96 SEK 2020-07-23
Handelsbanken Multi Asset 40
 107,98 SEK 2020-07-24
Handelsbanken Multi Asset 40
 107,11 SEK 2020-07-27
Handelsbanken Multi Asset 40
 107,12 SEK 2020-07-28
Handelsbanken Multi Asset 40
 107,14 SEK 2020-07-29
Handelsbanken Multi Asset 40
 107,27 SEK 2020-07-30
Handelsbanken Multi Asset 40
 106,74 SEK 2020-07-31
Handelsbanken Multi Asset 40
 106,89 SEK 2020-08-03
Handelsbanken Multi Asset 40
 107,42 SEK 2020-08-04
Handelsbanken Multi Asset 40
 107,46 SEK 2020-08-05
Handelsbanken Multi Asset 40
 107,48 SEK 2020-08-06
Handelsbanken Multi Asset 40
 107,64 SEK 2020-08-07
Handelsbanken Multi Asset 40
 107,92 SEK 2020-08-10
Handelsbanken Multi Asset 40
 107,89 SEK 2020-08-11
Handelsbanken Multi Asset 40
 108,35 SEK 2020-08-12
Handelsbanken Multi Asset 40
 108,37 SEK 2020-08-13
Handelsbanken Multi Asset 40
 108,46 SEK 2020-08-14
Handelsbanken Multi Asset 40
 108,23 SEK 2020-08-17
Handelsbanken Multi Asset 40
 108,58 SEK 2020-08-18
Handelsbanken Multi Asset 40
 108,36 SEK 2020-08-19
Handelsbanken Multi Asset 40
 108,56 SEK 2020-08-20
Handelsbanken Multi Asset 40
 108,48 SEK 2020-08-21
Handelsbanken Multi Asset 40
 108,77 SEK 2020-08-24
Handelsbanken Multi Asset 40
 109,38 SEK 2020-08-25
Handelsbanken Multi Asset 40
 109,46 SEK 2020-08-26
Handelsbanken Multi Asset 40
 109,58 SEK 2020-08-27
Handelsbanken Multi Asset 40
 109,71 SEK 2020-08-28
Handelsbanken Multi Asset 40
 109,30 SEK 2020-08-31
Handelsbanken Multi Asset 40
 109,24 SEK 2020-09-01
Handelsbanken Multi Asset 40
 109,37 SEK 2020-09-02
Handelsbanken Multi Asset 40
 110,00 SEK 2020-09-03
Handelsbanken Multi Asset 40
 109,94 SEK 2020-09-04
Handelsbanken Multi Asset 40
 109,11 SEK 2020-09-07
Handelsbanken Multi Asset 40
 109,44 SEK 2020-09-08
Handelsbanken Multi Asset 40
 108,94 SEK 2020-09-09
Handelsbanken Multi Asset 40
 109,39 SEK 2020-09-10
Handelsbanken Multi Asset 40
 109,34 SEK 2020-09-11
Handelsbanken Multi Asset 40
 109,29 SEK 2020-09-14
Handelsbanken Multi Asset 40
 109,60 SEK 2020-09-15
Handelsbanken Multi Asset 40
 110,13 SEK 2020-09-16
Handelsbanken Multi Asset 40
 110,44 SEK 2020-09-17
Handelsbanken Multi Asset 40
 110,21 SEK 2020-09-18
Handelsbanken Multi Asset 40
 110,23 SEK 2020-09-21
Handelsbanken Multi Asset 40
 109,15 SEK 2020-09-22
Handelsbanken Multi Asset 40
 109,31 SEK 2020-09-23
Handelsbanken Multi Asset 40
 109,93 SEK 2020-09-24
Handelsbanken Multi Asset 40
 109,73 SEK 2020-09-25
Handelsbanken Multi Asset 40
 109,88 SEK 2020-09-28
Handelsbanken Multi Asset 40
 110,73 SEK 2020-09-29
Handelsbanken Multi Asset 40
 110,77 SEK 2020-09-30
Handelsbanken Multi Asset 40
 110,82 SEK 2020-10-01
Handelsbanken Multi Asset 40
 110,94 SEK 2020-10-02
Handelsbanken Multi Asset 40
 110,56 SEK 2020-10-05
Handelsbanken Multi Asset 40
 111,10 SEK 2020-10-06
Handelsbanken Multi Asset 40
 111,39 SEK 2020-10-07
Handelsbanken Multi Asset 40
 111,37 SEK 2020-10-08
Handelsbanken Multi Asset 40
 111,62 SEK 2020-10-09
Handelsbanken Multi Asset 40
 111,67 SEK 2020-10-12
Handelsbanken Multi Asset 40
 112,19 SEK 2020-10-13
Handelsbanken Multi Asset 40
 112,03 SEK 2020-10-14
Handelsbanken Multi Asset 40
 112,18 SEK 2020-10-15
Handelsbanken Multi Asset 40
 111,55 SEK 2020-10-16
Handelsbanken Multi Asset 40
 111,81 SEK 2020-10-19
Handelsbanken Multi Asset 40
 111,72 SEK 2020-10-20
Handelsbanken Multi Asset 40
 111,51 SEK 2020-10-21
Handelsbanken Multi Asset 40
 111,10 SEK 2020-10-22
Handelsbanken Multi Asset 40
 110,85 SEK 2020-10-23
Handelsbanken Multi Asset 40
 110,88 SEK 2020-10-26
Handelsbanken Multi Asset 40
 109,94 SEK 2020-10-27
Handelsbanken Multi Asset 40
 109,53 SEK 2020-10-28
Handelsbanken Multi Asset 40
 108,58 SEK 2020-10-29
Handelsbanken Multi Asset 40
 108,76 SEK 2020-10-30
Handelsbanken Multi Asset 40
 108,40 SEK 2020-11-02
Handelsbanken Multi Asset 40
 109,14 SEK 2020-11-03
Handelsbanken Multi Asset 40
 109,69 SEK 2020-11-04
Handelsbanken Multi Asset 40
 110,31 SEK 2020-11-05
Handelsbanken Multi Asset 40
 111,23 SEK 2020-11-06
Handelsbanken Multi Asset 40
 111,21 SEK 2020-11-09
Handelsbanken Multi Asset 40
 112,05 SEK 2020-11-10
Handelsbanken Multi Asset 40
 111,69 SEK 2020-11-11
Handelsbanken Multi Asset 40
 112,14 SEK 2020-11-12
Handelsbanken Multi Asset 40
 111,94 SEK 2020-11-13
Handelsbanken Multi Asset 40
 112,30 SEK 2020-11-16
Handelsbanken Multi Asset 40
 112,69 SEK 2020-11-17
Handelsbanken Multi Asset 40
 112,39 SEK 2020-11-18
Handelsbanken Multi Asset 40
 112,54 SEK 2020-11-19
Handelsbanken Multi Asset 40
 112,37 SEK 2020-11-20
Handelsbanken Multi Asset 40
 112,62 SEK 2020-11-23
Handelsbanken Multi Asset 40
 112,72 SEK 2020-11-24
Handelsbanken Multi Asset 40
 112,75 SEK 2020-11-25
Handelsbanken Multi Asset 40
 112,54 SEK 2020-11-26
Handelsbanken Multi Asset 40
 112,76 SEK 2020-11-27
Handelsbanken Multi Asset 40
 113,06 SEK 2020-11-30
Handelsbanken Multi Asset 40
 112,87 SEK 2020-12-01
Handelsbanken Multi Asset 40
 113,19 SEK 2020-12-02
Handelsbanken Multi Asset 40
 113,05 SEK 2020-12-03
Handelsbanken Multi Asset 40
 112,91 SEK 2020-12-04
Handelsbanken Multi Asset 40
 113,05 SEK 2020-12-07
Handelsbanken Multi Asset 40
 112,94 SEK 2020-12-08
Handelsbanken Multi Asset 40
 113,45 SEK 2020-12-09
Handelsbanken Multi Asset 40
 113,82 SEK 2020-12-10
Handelsbanken Multi Asset 40
 113,31 SEK 2020-12-11
Handelsbanken Multi Asset 40
 113,20 SEK 2020-12-14
Handelsbanken Multi Asset 40
 113,26 SEK 2020-12-15
Handelsbanken Multi Asset 40
 113,21 SEK 2020-12-16
Handelsbanken Multi Asset 40
 113,50 SEK 2020-12-17
Handelsbanken Multi Asset 40
 113,45 SEK 2020-12-18
Handelsbanken Multi Asset 40
 113,66 SEK 2020-12-21
Handelsbanken Multi Asset 40
 112,76 SEK 2020-12-22
Handelsbanken Multi Asset 40
 113,27 SEK 2020-12-23
Handelsbanken Multi Asset 40
 113,57 SEK 2020-12-28
Handelsbanken Multi Asset 40
 113,97 SEK 2020-12-29
Handelsbanken Multi Asset 40
 113,88 SEK 2020-12-30
Handelsbanken Multi Asset 40
 113,88 SEK 2021-01-04
Handelsbanken Multi Asset 40
 114,35 SEK 2021-01-05
Handelsbanken Multi Asset 40
 114,10 SEK 2021-01-07
Handelsbanken Multi Asset 40
 115,01 SEK 2021-01-08
Handelsbanken Multi Asset 40
 115,60 SEK 2021-01-11
Handelsbanken Multi Asset 40
 115,52 SEK 2021-01-12
Handelsbanken Multi Asset 40
 115,59 SEK 2021-01-13
Handelsbanken Multi Asset 40
 115,97 SEK 2021-01-14
Handelsbanken Multi Asset 40
 116,41 SEK 2021-01-15
Handelsbanken Multi Asset 40
 116,10 SEK 2021-01-18
Handelsbanken Multi Asset 40
 116,21 SEK 2021-01-19
Handelsbanken Multi Asset 40
 116,36 SEK 2021-01-20
Handelsbanken Multi Asset 40
 116,91 SEK 2021-01-21
Handelsbanken Multi Asset 40
 116,86 SEK 2021-01-22
Handelsbanken Multi Asset 40
 116,54 SEK 2021-01-25
Handelsbanken Multi Asset 40
 116,47 SEK 2021-01-26
Handelsbanken Multi Asset 40
 116,43 SEK 2021-01-27
Handelsbanken Multi Asset 40
 115,66 SEK 2021-01-28
Handelsbanken Multi Asset 40
 115,52 SEK 2021-01-29
Handelsbanken Multi Asset 40
 114,92 SEK 2021-02-01
Handelsbanken Multi Asset 40
 115,72 SEK 2021-02-02
Handelsbanken Multi Asset 40
 116,60 SEK 2021-02-03
Handelsbanken Multi Asset 40
 117,03 SEK 2021-02-04
Handelsbanken Multi Asset 40
 117,28 SEK 2021-02-05
Handelsbanken Multi Asset 40
 117,24 SEK 2021-02-08
Handelsbanken Multi Asset 40
 117,60 SEK 2021-02-09
Handelsbanken Multi Asset 40
 117,46 SEK 2021-02-10
Handelsbanken Multi Asset 40
 117,46 SEK 2021-02-11
Handelsbanken Multi Asset 40
 117,70 SEK 2021-02-12
Handelsbanken Multi Asset 40
 118,00 SEK 2021-02-15
Handelsbanken Multi Asset 40
 118,27 SEK 2021-02-16
Handelsbanken Multi Asset 40
 118,40 SEK 2021-02-17
Handelsbanken Multi Asset 40
 118,11 SEK 2021-02-18
Handelsbanken Multi Asset 40
 117,65 SEK 2021-02-19
Handelsbanken Multi Asset 40
 117,80 SEK 2021-02-22
Handelsbanken Multi Asset 40
 117,31 SEK 2021-02-23
Handelsbanken Multi Asset 40
 116,48 SEK 2021-02-24
Handelsbanken Multi Asset 40
 116,93 SEK 2021-02-25
Handelsbanken Multi Asset 40
 117,00 SEK 2021-02-26
Handelsbanken Multi Asset 40
 116,21 SEK 2021-03-01
Handelsbanken Multi Asset 40
 117,36 SEK 2021-03-02
Handelsbanken Multi Asset 40
 117,64 SEK 2021-03-03
Handelsbanken Multi Asset 40
 117,12 SEK 2021-03-04
Handelsbanken Multi Asset 40
 116,56 SEK 2021-03-05
Handelsbanken Multi Asset 40
 116,46 SEK 2021-03-08
Handelsbanken Multi Asset 40
 117,13 SEK 2021-03-09
Handelsbanken Multi Asset 40
 117,55 SEK 2021-03-10
Handelsbanken Multi Asset 40
 117,83 SEK 2021-03-11
Handelsbanken Multi Asset 40
 118,39 SEK 2021-03-12
Handelsbanken Multi Asset 40
 118,43 SEK 2021-03-15
Handelsbanken Multi Asset 40
 118,66 SEK 2021-03-16
Handelsbanken Multi Asset 40
 119,07 SEK 2021-03-17
Handelsbanken Multi Asset 40
 118,50 SEK 2021-03-18
Handelsbanken Multi Asset 40
 118,61 SEK 2021-03-19
Handelsbanken Multi Asset 40
 118,52 SEK 2021-03-22
Handelsbanken Multi Asset 40
 118,52 SEK 2021-03-23
Handelsbanken Multi Asset 40
 118,42 SEK 2021-03-24
Handelsbanken Multi Asset 40
 118,20 SEK 2021-03-25
Handelsbanken Multi Asset 40
 117,83 SEK 2021-03-26
Handelsbanken Multi Asset 40
 118,77 SEK 2021-03-29
Handelsbanken Multi Asset 40
 119,18 SEK 2021-03-30
Handelsbanken Multi Asset 40
 119,38 SEK 2021-03-31
Handelsbanken Multi Asset 40
 119,60 SEK 2021-04-01
Handelsbanken Multi Asset 40
 119,98 SEK 2021-04-06
Handelsbanken Multi Asset 40
 120,50 SEK 2021-04-07
Handelsbanken Multi Asset 40
 120,21 SEK 2021-04-08
Handelsbanken Multi Asset 40
 120,30 SEK 2021-04-09
Handelsbanken Multi Asset 40
 120,37 SEK 2021-04-12
Handelsbanken Multi Asset 40
 120,28 SEK 2021-04-13
Handelsbanken Multi Asset 40
 120,42 SEK 2021-04-14
Handelsbanken Multi Asset 40
 120,21 SEK 2021-04-15
Handelsbanken Multi Asset 40
 120,25 SEK 2021-04-16
Handelsbanken Multi Asset 40
 120,77 SEK 2021-04-19
Handelsbanken Multi Asset 40
 120,66 SEK 2021-04-20
Handelsbanken Multi Asset 40
 120,00 SEK 2021-04-21
Handelsbanken Multi Asset 40
 119,94 SEK 2021-04-22
Handelsbanken Multi Asset 40
 120,30 SEK 2021-04-23
Handelsbanken Multi Asset 40
 120,47 SEK 2021-04-26
Handelsbanken Multi Asset 40
 120,80 SEK 2021-04-27
Handelsbanken Multi Asset 40
 120,78 SEK 2021-04-28
Handelsbanken Multi Asset 40
 120,69 SEK 2021-04-29
Handelsbanken Multi Asset 40
 120,68 SEK 2021-04-30
Handelsbanken Multi Asset 40
 120,50 SEK 2021-05-03
Handelsbanken Multi Asset 40
 120,61 SEK 2021-05-04
Handelsbanken Multi Asset 40
 119,92 SEK 2021-05-05
Handelsbanken Multi Asset 40
 120,67 SEK 2021-05-06
Handelsbanken Multi Asset 40
 120,25 SEK 2021-05-07
Handelsbanken Multi Asset 40
 120,52 SEK 2021-05-10
Handelsbanken Multi Asset 40
 120,44 SEK 2021-05-11
Handelsbanken Multi Asset 40
 119,20 SEK 2021-05-12
Handelsbanken Multi Asset 40
 119,27 SEK 2021-05-14
Handelsbanken Multi Asset 40
 119,45 SEK 2021-05-17
Handelsbanken Multi Asset 40
 119,66 SEK 2021-05-18
Handelsbanken Multi Asset 40
 119,87 SEK 2021-05-19
Handelsbanken Multi Asset 40
 119,16 SEK 2021-05-20
Handelsbanken Multi Asset 40
 119,89 SEK 2021-05-21
Handelsbanken Multi Asset 40
 120,26 SEK 2021-05-24
Handelsbanken Multi Asset 40
 120,28 SEK 2021-05-25
Handelsbanken Multi Asset 40
 120,23 SEK 2021-05-26
Handelsbanken Multi Asset 40
 120,23 SEK 2021-05-27
Handelsbanken Multi Asset 40
 120,40 SEK 2021-05-28
Handelsbanken Multi Asset 40
 120,80 SEK 2021-05-31
Handelsbanken Multi Asset 40
 120,59 SEK 2021-06-01
Handelsbanken Multi Asset 40
 120,89 SEK 2021-06-02
Handelsbanken Multi Asset 40
 120,86 SEK 2021-06-03
Handelsbanken Multi Asset 40
 120,84 SEK 2021-06-04
Handelsbanken Multi Asset 40
 121,01 SEK 2021-06-07
Handelsbanken Multi Asset 40
 121,09 SEK 2021-06-08
Handelsbanken Multi Asset 40
 121,16 SEK 2021-06-09
Handelsbanken Multi Asset 40
 121,15 SEK 2021-06-10
Handelsbanken Multi Asset 40
 121,22 SEK 2021-06-11
Handelsbanken Multi Asset 40
 121,57 SEK 2021-06-14
Handelsbanken Multi Asset 40
 121,75 SEK 2021-06-15
Handelsbanken Multi Asset 40
 121,82 SEK 2021-06-16
Handelsbanken Multi Asset 40
 121,96 SEK 2021-06-17
Handelsbanken Multi Asset 40
 122,13 SEK 2021-06-18
Handelsbanken Multi Asset 40
 122,19 SEK 2021-06-21
Handelsbanken Multi Asset 40
 122,02 SEK 2021-06-22
Handelsbanken Multi Asset 40
 122,01 SEK 2021-06-23
Handelsbanken Multi Asset 40
 121,85 SEK 2021-06-24
Handelsbanken Multi Asset 40
 122,11 SEK 2021-06-28
Handelsbanken Multi Asset 40
 122,43 SEK 2021-06-29
Handelsbanken Multi Asset 40
 122,93 SEK 2021-06-30
Handelsbanken Multi Asset 40
 122,64 SEK 2021-07-01
Handelsbanken Multi Asset 40
 122,91 SEK 2021-07-02
Handelsbanken Multi Asset 40
 123,14 SEK 2021-07-05
Handelsbanken Multi Asset 40
 123,32 SEK 2021-07-06
Handelsbanken Multi Asset 40
 123,35 SEK 2021-07-07
Handelsbanken Multi Asset 40
 123,82 SEK 2021-07-08
Handelsbanken Multi Asset 40
 122,83 SEK 2021-07-09
Handelsbanken Multi Asset 40
 123,31 SEK 2021-07-12
Handelsbanken Multi Asset 40
 123,85 SEK 2021-07-13
Handelsbanken Multi Asset 40
 124,15 SEK 2021-07-14
Handelsbanken Multi Asset 40
 124,25 SEK 2021-07-15
Handelsbanken Multi Asset 40
 124,08 SEK 2021-07-16
Handelsbanken Multi Asset 40
 123,96 SEK 2021-07-19
Handelsbanken Multi Asset 40
 122,71 SEK 2021-07-20
Handelsbanken Multi Asset 40
 123,06 SEK 2021-07-21
Handelsbanken Multi Asset 40
 123,87 SEK 2021-07-22
Handelsbanken Multi Asset 40
 124,20 SEK 2021-07-23
Handelsbanken Multi Asset 40
 124,60 SEK 2021-07-26
Handelsbanken Multi Asset 40
 124,46 SEK 2021-07-27
Handelsbanken Multi Asset 40
 123,89 SEK 2021-07-28
Handelsbanken Multi Asset 40
 124,25 SEK 2021-07-29
Handelsbanken Multi Asset 40
 124,40 SEK 2021-07-30
Handelsbanken Multi Asset 40
 124,32 SEK 2021-08-02
Handelsbanken Multi Asset 40
 124,52 SEK 2021-08-03
Handelsbanken Multi Asset 40
 124,63 SEK 2021-08-04
Handelsbanken Multi Asset 40
 125,04 SEK 2021-08-05
Handelsbanken Multi Asset 40
 125,40 SEK 2021-08-06
Handelsbanken Multi Asset 40
 125,26 SEK 2021-08-09
Handelsbanken Multi Asset 40
 125,40 SEK 2021-08-10
Handelsbanken Multi Asset 40
 125,76 SEK 2021-08-11
Handelsbanken Multi Asset 40
 125,78 SEK 2021-08-12
Handelsbanken Multi Asset 40
 125,68 SEK 2021-08-13
Handelsbanken Multi Asset 40
 125,77 SEK 2021-08-16
Handelsbanken Multi Asset 40
 125,32 SEK 2021-08-17
Handelsbanken Multi Asset 40
 125,41 SEK 2021-08-18
Handelsbanken Multi Asset 40
 125,57 SEK 2021-08-19
Handelsbanken Multi Asset 40
 124,94 SEK 2021-08-20
Handelsbanken Multi Asset 40
 125,53 SEK 2021-08-23
Handelsbanken Multi Asset 40
 125,59 SEK 2021-08-24
Handelsbanken Multi Asset 40
 125,63 SEK 2021-08-25
Handelsbanken Multi Asset 40
 125,72 SEK 2021-08-26
Handelsbanken Multi Asset 40
 125,75 SEK 2021-08-27
Handelsbanken Multi Asset 40
 125,66 SEK 2021-08-30
Handelsbanken Multi Asset 40
 125,82 SEK 2021-08-31
Handelsbanken Multi Asset 40
 125,62 SEK 2021-09-01
Handelsbanken Multi Asset 40
 125,81 SEK 2021-09-02
Handelsbanken Multi Asset 40
 126,15 SEK 2021-09-03
Handelsbanken Multi Asset 40
 125,79 SEK 2021-09-06
Handelsbanken Multi Asset 40
 126,09 SEK 2021-09-07
Handelsbanken Multi Asset 40
 125,90 SEK 2021-09-08
Handelsbanken Multi Asset 40
 125,48 SEK 2021-09-09
Handelsbanken Multi Asset 40
 125,51 SEK 2021-09-10
Handelsbanken Multi Asset 40
 125,40 SEK 2021-09-13
Handelsbanken Multi Asset 40
 125,19 SEK 2021-09-14
Handelsbanken Multi Asset 40
 125,02 SEK 2021-09-15
Handelsbanken Multi Asset 40
 124,57 SEK 2021-09-16
Handelsbanken Multi Asset 40
 124,88 SEK 2021-09-17
Handelsbanken Multi Asset 40
 124,84 SEK 2021-09-20
Handelsbanken Multi Asset 40
 123,62 SEK 2021-09-21
Handelsbanken Multi Asset 40
 123,76 SEK 2021-09-22
Handelsbanken Multi Asset 40
 123,99 SEK 2021-09-23
Handelsbanken Multi Asset 40
 124,76 SEK 2021-09-24
Handelsbanken Multi Asset 40
 124,41 SEK 2021-09-27
Handelsbanken Multi Asset 40
 124,29 SEK 2021-09-28
Handelsbanken Multi Asset 40
 123,32 SEK 2021-09-29
Handelsbanken Multi Asset 40
 123,21 SEK 2021-09-30
Handelsbanken Multi Asset 40
 123,21 SEK 2021-10-01
Handelsbanken Multi Asset 40
 122,81 SEK 2021-10-04
Handelsbanken Multi Asset 40
 122,59 SEK 2021-10-05
Handelsbanken Multi Asset 40
 122,50 SEK 2021-10-06
Handelsbanken Multi Asset 40
 122,38 SEK 2021-10-07
Handelsbanken Multi Asset 40
 123,46 SEK 2021-10-08
Handelsbanken Multi Asset 40
 123,13 SEK 2021-10-11
Handelsbanken Multi Asset 40
 122,80 SEK 2021-10-12
Handelsbanken Multi Asset 40
 122,87 SEK 2021-10-13
Handelsbanken Multi Asset 40
 123,34 SEK 2021-10-14
Handelsbanken Multi Asset 40
 123,65 SEK 2021-10-15
Handelsbanken Multi Asset 40
 124,09 SEK 2021-10-18
Handelsbanken Multi Asset 40
 124,10 SEK 2021-10-19
Handelsbanken Multi Asset 40
 124,35 SEK 2021-10-20
Handelsbanken Multi Asset 40
 124,30 SEK 2021-10-21
Handelsbanken Multi Asset 40
 124,43 SEK 2021-10-22
Handelsbanken Multi Asset 40
 124,71 SEK 2021-10-25
Handelsbanken Multi Asset 40
 124,64 SEK 2021-10-26
Handelsbanken Multi Asset 40
 124,91 SEK 2021-10-27
Handelsbanken Multi Asset 40
 124,73 SEK 2021-10-28
Handelsbanken Multi Asset 40
 124,56 SEK 2021-10-29
Handelsbanken Multi Asset 40
 124,40 SEK 2021-11-01
Handelsbanken Multi Asset 40
 124,62 SEK 2021-11-02
Handelsbanken Multi Asset 40
 124,96 SEK 2021-11-03
Handelsbanken Multi Asset 40
 125,17 SEK 2021-11-04
Handelsbanken Multi Asset 40
 125,68 SEK 2021-11-05
Handelsbanken Multi Asset 40
 125,78 SEK 2021-11-08
Handelsbanken Multi Asset 40
 125,98 SEK 2021-11-09
Handelsbanken Multi Asset 40
 125,82 SEK 2021-11-10
Handelsbanken Multi Asset 40
 126,13 SEK 2021-11-11
Handelsbanken Multi Asset 40
 126,47 SEK 2021-11-12
Handelsbanken Multi Asset 40
 126,94 SEK 2021-11-15
Handelsbanken Multi Asset 40
 127,25 SEK 2021-11-16
Handelsbanken Multi Asset 40
 127,71 SEK 2021-11-17
Handelsbanken Multi Asset 40
 127,60 SEK 2021-11-18
Handelsbanken Multi Asset 40
 127,64 SEK 2021-11-19
Handelsbanken Multi Asset 40
 127,79 SEK 2021-11-22
Handelsbanken Multi Asset 40
 128,00 SEK 2021-11-23
Handelsbanken Multi Asset 40
 127,31 SEK 2021-11-24
Handelsbanken Multi Asset 40
 127,17 SEK 2021-11-25
Handelsbanken Multi Asset 40
 127,46 SEK 2021-11-26
Handelsbanken Multi Asset 40
 126,27 SEK 2021-11-29
Handelsbanken Multi Asset 40
 126,32 SEK 2021-11-30
Handelsbanken Multi Asset 40
 125,91 SEK 2021-12-01
Handelsbanken Multi Asset 40
 126,15 SEK 2021-12-02
Handelsbanken Multi Asset 40
 125,55 SEK 2021-12-03
Handelsbanken Multi Asset 40
 125,75 SEK 2021-12-06
Handelsbanken Multi Asset 40
 125,58 SEK 2021-12-07
Handelsbanken Multi Asset 40
 127,02 SEK 2021-12-08
Handelsbanken Multi Asset 40
 127,11 SEK 2021-12-09
Handelsbanken Multi Asset 40
 127,03 SEK 2021-12-10
Handelsbanken Multi Asset 40
 126,77 SEK 2021-12-13
Handelsbanken Multi Asset 40
 126,60 SEK 2021-12-14
Handelsbanken Multi Asset 40
 126,08 SEK 2021-12-15
Handelsbanken Multi Asset 40
 125,88 SEK 2021-12-16
Handelsbanken Multi Asset 40
 126,37 SEK 2021-12-17
Handelsbanken Multi Asset 40
 125,83 SEK 2021-12-20
Handelsbanken Multi Asset 40
 125,26 SEK 2021-12-21
Handelsbanken Multi Asset 40
 125,99 SEK 2021-12-22
Handelsbanken Multi Asset 40
 126,38 SEK 2021-12-23
Handelsbanken Multi Asset 40
 127,18 SEK 2021-12-27
Handelsbanken Multi Asset 40
 127,57 SEK 2021-12-28
Handelsbanken Multi Asset 40
 127,85 SEK 2021-12-29
Handelsbanken Multi Asset 40
 127,67 SEK 2021-12-30
Handelsbanken Multi Asset 40
 127,77 SEK 2022-01-03
Handelsbanken Multi Asset 40
 128,08 SEK 2022-01-04
Handelsbanken Multi Asset 40
 128,26 SEK 2022-01-05
Handelsbanken Multi Asset 40
 127,85 SEK 2022-01-07
Handelsbanken Multi Asset 40
 126,86 SEK 2022-01-10
Handelsbanken Multi Asset 40
 125,81 SEK 2022-01-11
Handelsbanken Multi Asset 40
 125,97 SEK 2022-01-12
Handelsbanken Multi Asset 40
 126,33 SEK 2022-01-13
Handelsbanken Multi Asset 40
 125,98 SEK 2022-01-14
Handelsbanken Multi Asset 40
 125,23 SEK 2022-01-17
Handelsbanken Multi Asset 40
 125,34 SEK 2022-01-18
Handelsbanken Multi Asset 40
 124,98 SEK 2022-01-19
Handelsbanken Multi Asset 40
 125,26 SEK 2022-01-20
Handelsbanken Multi Asset 40
 125,33 SEK 2022-01-21
Handelsbanken Multi Asset 40
 124,35 SEK 2022-01-24
Handelsbanken Multi Asset 40
 122,92 SEK 2022-01-25
Handelsbanken Multi Asset 40
 123,12 SEK 2022-01-26
Handelsbanken Multi Asset 40
 124,00 SEK 2022-01-27
Handelsbanken Multi Asset 40
 123,96 SEK 2022-01-28
Handelsbanken Multi Asset 40
 123,55 SEK 2022-01-31
Handelsbanken Multi Asset 40
 124,49 SEK 2022-02-01
Handelsbanken Multi Asset 40
 124,97 SEK 2022-02-02
Handelsbanken Multi Asset 40
 125,35 SEK 2022-02-03
Handelsbanken Multi Asset 40
 124,06 SEK 2022-02-04
Handelsbanken Multi Asset 40
 123,54 SEK 2022-02-07
Handelsbanken Multi Asset 40
 123,69 SEK 2022-02-08
Handelsbanken Multi Asset 40
 123,39 SEK 2022-02-09
Handelsbanken Multi Asset 40
 124,41 SEK 2022-02-10
Handelsbanken Multi Asset 40
 125,13 SEK 2022-02-11
Handelsbanken Multi Asset 40
 124,84 SEK 2022-02-14
Handelsbanken Multi Asset 40
 123,75 SEK 2022-02-15
Handelsbanken Multi Asset 40
 124,31 SEK 2022-02-16
Handelsbanken Multi Asset 40
 124,42 SEK 2022-02-17
Handelsbanken Multi Asset 40
 124,24 SEK 2022-02-18
Handelsbanken Multi Asset 40
 123,50 SEK 2022-02-21
Handelsbanken Multi Asset 40
 122,89 SEK 2022-02-22
Handelsbanken Multi Asset 40
 122,58 SEK 2022-02-23
Handelsbanken Multi Asset 40
 122,28 SEK 2022-02-24
Handelsbanken Multi Asset 40
 121,07 SEK 2022-02-25
Handelsbanken Multi Asset 40
 122,18 SEK 2022-02-28
Handelsbanken Multi Asset 40
 122,40 SEK 2022-03-01
Handelsbanken Multi Asset 40
 122,65 SEK 2022-03-02
Handelsbanken Multi Asset 40
 122,62 SEK 2022-03-03
Handelsbanken Multi Asset 40
 122,64 SEK 2022-03-04
Handelsbanken Multi Asset 40
 121,56 SEK 2022-03-07
Handelsbanken Multi Asset 40
 120,93 SEK 2022-03-08
Handelsbanken Multi Asset 40
 120,17 SEK 2022-03-09
Handelsbanken Multi Asset 40
 120,52 SEK 2022-03-10
Handelsbanken Multi Asset 40
 120,61 SEK 2022-03-11
Handelsbanken Multi Asset 40
 120,75 SEK 2022-03-14
Handelsbanken Multi Asset 40
 120,71 SEK 2022-03-15
Handelsbanken Multi Asset 40
 120,08 SEK 2022-03-16
Handelsbanken Multi Asset 40
 121,40 SEK 2022-03-17
Handelsbanken Multi Asset 40
 121,73 SEK 2022-03-18
Handelsbanken Multi Asset 40
 122,32 SEK 2022-03-21
Handelsbanken Multi Asset 40
 122,63 SEK 2022-03-22
Handelsbanken Multi Asset 40
 122,72 SEK 2022-03-23
Handelsbanken Multi Asset 40
 122,43 SEK 2022-03-24
Handelsbanken Multi Asset 40
 121,66 SEK 2022-03-25
Handelsbanken Multi Asset 40
 121,72 SEK 2022-03-28
Handelsbanken Multi Asset 40
 122,37 SEK 2022-03-29
Handelsbanken Multi Asset 40
 122,52 SEK 2022-03-30
Handelsbanken Multi Asset 40
 122,42 SEK 2022-03-31
Handelsbanken Multi Asset 40
 122,31 SEK 2022-04-01
Handelsbanken Multi Asset 40
 122,36 SEK 2022-04-04
Handelsbanken Multi Asset 40
 122,91 SEK 2022-04-05
Handelsbanken Multi Asset 40
 123,02 SEK 2022-04-06
Handelsbanken Multi Asset 40
 121,93 SEK 2022-04-07
Handelsbanken Multi Asset 40
 122,04 SEK 2022-04-08
Handelsbanken Multi Asset 40
 122,15 SEK 2022-04-11
Handelsbanken Multi Asset 40
 121,73 SEK 2022-04-12
Handelsbanken Multi Asset 40
 121,61 SEK 2022-04-13
Handelsbanken Multi Asset 40
 121,55 SEK 2022-04-14
Handelsbanken Multi Asset 40
 121,84 SEK 2022-04-19
Handelsbanken Multi Asset 40
 121,40 SEK 2022-04-20
Handelsbanken Multi Asset 40
 121,60 SEK 2022-04-21
Handelsbanken Multi Asset 40
 121,73 SEK 2022-04-22
Handelsbanken Multi Asset 40
 120,89 SEK 2022-04-25
Handelsbanken Multi Asset 40
 120,07 SEK 2022-04-26
Handelsbanken Multi Asset 40
 120,40 SEK 2022-04-27
Handelsbanken Multi Asset 40
 120,36 SEK 2022-04-28
Handelsbanken Multi Asset 40
 119,98 SEK 2022-04-29
Handelsbanken Multi Asset 40
 120,84 SEK 2022-05-02
Handelsbanken Multi Asset 40
 119,90 SEK 2022-05-03
Handelsbanken Multi Asset 40
 119,93 SEK 2022-05-04
Handelsbanken Multi Asset 40
 119,58 SEK 2022-05-05
Handelsbanken Multi Asset 40
 119,82 SEK 2022-05-06
Handelsbanken Multi Asset 40
 118,36 SEK 2022-05-09
Handelsbanken Multi Asset 40
 117,90 SEK 2022-05-10
Handelsbanken Multi Asset 40
 117,82 SEK 2022-05-11
Handelsbanken Multi Asset 40
 117,64 SEK 2022-05-12
Handelsbanken Multi Asset 40
 117,13 SEK 2022-05-13
Handelsbanken Multi Asset 40
 118,18 SEK 2022-05-16
Handelsbanken Multi Asset 40
 118,18 SEK 2022-05-17
Handelsbanken Multi Asset 40
 118,40 SEK 2022-05-18
Handelsbanken Multi Asset 40
 118,44 SEK 2022-05-19
Handelsbanken Multi Asset 40
 117,69 SEK 2022-05-20
Handelsbanken Multi Asset 40
 118,37 SEK 2022-05-23
Handelsbanken Multi Asset 40
 118,18 SEK 2022-05-24
Handelsbanken Multi Asset 40
 117,93 SEK 2022-05-25
Handelsbanken Multi Asset 40
 117,97 SEK 2022-05-27
Handelsbanken Multi Asset 40
 119,01 SEK 2022-05-30
Handelsbanken Multi Asset 40
 119,53 SEK 2022-05-31
Handelsbanken Multi Asset 40
 119,32 SEK 2022-06-01
Handelsbanken Multi Asset 40
 119,17 SEK 2022-06-02
Handelsbanken Multi Asset 40
 118,81 SEK 2022-06-03
Handelsbanken Multi Asset 40
 119,04 SEK 2022-06-07
Handelsbanken Multi Asset 40
 118,83 SEK 2022-06-08
Handelsbanken Multi Asset 40
 119,11 SEK 2022-06-09
Handelsbanken Multi Asset 40
 118,71 SEK 2022-06-10
Handelsbanken Multi Asset 40
 117,90 SEK 2022-06-13
Handelsbanken Multi Asset 40
 116,96 SEK 2022-06-14
Handelsbanken Multi Asset 40
 116,36 SEK 2022-06-15
Handelsbanken Multi Asset 40
 116,44 SEK 2022-06-16
Handelsbanken Multi Asset 40
 115,56 SEK 2022-06-17
Handelsbanken Multi Asset 40
 115,48 SEK 2022-06-20
Handelsbanken Multi Asset 40
 115,43 SEK 2022-06-21
Handelsbanken Multi Asset 40
 115,46 SEK 2022-06-22
Handelsbanken Multi Asset 40
 115,06 SEK 2022-06-23
Handelsbanken Multi Asset 40
 115,33 SEK 2022-06-27
Handelsbanken Multi Asset 40
 116,41 SEK 2022-06-28
Handelsbanken Multi Asset 40
 116,61 SEK 2022-06-29
Handelsbanken Multi Asset 40
 116,08 SEK 2022-06-30
Handelsbanken Multi Asset 40
 115,78 SEK 2022-07-01
Handelsbanken Multi Asset 40
 116,44 SEK 2022-07-04
Handelsbanken Multi Asset 40
 116,57 SEK 2022-07-05
Handelsbanken Multi Asset 40
 116,62 SEK 2022-07-06
Handelsbanken Multi Asset 40
 117,31 SEK 2022-07-07
Handelsbanken Multi Asset 40
 117,76 SEK 2022-07-08
Handelsbanken Multi Asset 40
 117,70 SEK 2022-07-11
Handelsbanken Multi Asset 40
 117,73 SEK 2022-07-12
Handelsbanken Multi Asset 40
 117,41 SEK 2022-07-13
Handelsbanken Multi Asset 40
 116,83 SEK 2022-07-14
Handelsbanken Multi Asset 40
 116,26 SEK 2022-07-15
Handelsbanken Multi Asset 40
 116,43 SEK 2022-07-18
Handelsbanken Multi Asset 40
 116,79 SEK 2022-07-19
Handelsbanken Multi Asset 40
 116,28 SEK 2022-07-20
Handelsbanken Multi Asset 40
 116,64 SEK 2022-07-21
Handelsbanken Multi Asset 40
 116,90 SEK 2022-07-22
Handelsbanken Multi Asset 40
 117,36 SEK 2022-07-25
Handelsbanken Multi Asset 40
 117,09 SEK 2022-07-26
Handelsbanken Multi Asset 40
 117,30 SEK 2022-07-27
Handelsbanken Multi Asset 40
 117,43 SEK 2022-07-28
Handelsbanken Multi Asset 40
 117,98 SEK 2022-07-29
Handelsbanken Multi Asset 40
 118,42 SEK 2022-08-01
Handelsbanken Multi Asset 40
 118,27 SEK 2022-08-02
Handelsbanken Multi Asset 40
 118,19 SEK 2022-08-03
Handelsbanken Multi Asset 40
 118,18 SEK 2022-08-04
Handelsbanken Multi Asset 40
 118,42 SEK 2022-08-05
Handelsbanken Multi Asset 40
 117,99 SEK 2022-08-08
Handelsbanken Multi Asset 40
 118,37 SEK 2022-08-09
Handelsbanken Multi Asset 40
 117,92 SEK 2022-08-10
Handelsbanken Multi Asset 40
 118,26 SEK 2022-08-11
Handelsbanken Multi Asset 40
 118,69 SEK 2022-08-12
Handelsbanken Multi Asset 40
 119,02 SEK 2022-08-15
Handelsbanken Multi Asset 40
 119,74 SEK 2022-08-16
Handelsbanken Multi Asset 40
 119,77 SEK 2022-08-17
Handelsbanken Multi Asset 40
 119,84 SEK 2022-08-18
Handelsbanken Multi Asset 40
 119,86 SEK 2022-08-19
Handelsbanken Multi Asset 40
 119,81 SEK 2022-08-22
Handelsbanken Multi Asset 40
 119,62 SEK 2022-08-23
Handelsbanken Multi Asset 40
 118,98 SEK 2022-08-24
Handelsbanken Multi Asset 40
 119,03 SEK 2022-08-25
Handelsbanken Multi Asset 40
 119,14 SEK 2022-08-26
Handelsbanken Multi Asset 40
 119,10 SEK 2022-08-29
Handelsbanken Multi Asset 40
 118,16 SEK 2022-08-30
Handelsbanken Multi Asset 40
 118,35 SEK 2022-08-31
Handelsbanken Multi Asset 40
 118,36 SEK 2022-09-01
Handelsbanken Multi Asset 40
 117,60 SEK 2022-09-02
Handelsbanken Multi Asset 40
 117,90 SEK 2022-09-05
Handelsbanken Multi Asset 40
 117,66 SEK 2022-09-06
Handelsbanken Multi Asset 40
 117,56 SEK 2022-09-07
Handelsbanken Multi Asset 40
 117,18 SEK 2022-09-08
Handelsbanken Multi Asset 40
 117,52 SEK 2022-09-09
Handelsbanken Multi Asset 40
 117,98 SEK 2022-09-12
Handelsbanken Multi Asset 40
 118,20 SEK 2022-09-13
Handelsbanken Multi Asset 40
 117,91 SEK 2022-09-14
Handelsbanken Multi Asset 40
 117,34 SEK 2022-09-15
Handelsbanken Multi Asset 40
 117,41 SEK 2022-09-16
Handelsbanken Multi Asset 40
 116,73 SEK 2022-09-19
Handelsbanken Multi Asset 40
 116,61 SEK 2022-09-20
Handelsbanken Multi Asset 40
 116,55 SEK 2022-09-21
Handelsbanken Multi Asset 40
 116,94 SEK 2022-09-22
Handelsbanken Multi Asset 40
 116,36 SEK 2022-09-23
Handelsbanken Multi Asset 40
 116,02 SEK 2022-09-26
Handelsbanken Multi Asset 40
 115,76 SEK 2022-09-27
Handelsbanken Multi Asset 40
 115,75 SEK 2022-09-28
Handelsbanken Multi Asset 40
 115,38 SEK 2022-09-29
Handelsbanken Multi Asset 40
 114,99 SEK 2022-09-30
Handelsbanken Multi Asset 40
 114,82 SEK 2022-10-03
Handelsbanken Multi Asset 40
 114,46 SEK 2022-10-04
Handelsbanken Multi Asset 40
 115,39 SEK 2022-10-05
Handelsbanken Multi Asset 40
 115,41 SEK 2022-10-06
Handelsbanken Multi Asset 40
 115,82 SEK 2022-10-07
Handelsbanken Multi Asset 40
 115,21 SEK 2022-10-10
Handelsbanken Multi Asset 40
 115,31 SEK 2022-10-11
Handelsbanken Multi Asset 40
 114,97 SEK 2022-10-12
Handelsbanken Multi Asset 40
 115,07 SEK 2022-10-13
Handelsbanken Multi Asset 40
 114,28 SEK 2022-10-14
Handelsbanken Multi Asset 40
 115,50 SEK 2022-10-17
Handelsbanken Multi Asset 40
 115,38 SEK 2022-10-18
Handelsbanken Multi Asset 40
 115,62 SEK 2022-10-19
Handelsbanken Multi Asset 40
 115,16 SEK 2022-10-20
Handelsbanken Multi Asset 40
 114,96 SEK 2022-10-21
Handelsbanken Multi Asset 40
 114,88 SEK 2022-10-24
Handelsbanken Multi Asset 40
 115,44 SEK 2022-10-25
Handelsbanken Multi Asset 40
 115,25 SEK 2022-10-26
Handelsbanken Multi Asset 40
 115,41 SEK 2022-10-27
Handelsbanken Multi Asset 40
 115,46 SEK 2022-10-28
Handelsbanken Multi Asset 40
 115,41 SEK 2022-10-31
Handelsbanken Multi Asset 40
 115,81 SEK 2022-11-01
Handelsbanken Multi Asset 40
 116,01 SEK 2022-11-02
Handelsbanken Multi Asset 40
 116,23 SEK 2022-11-03
Handelsbanken Multi Asset 40
 115,81 SEK 2022-11-04
Handelsbanken Multi Asset 40
 115,68 SEK 2022-11-07
Handelsbanken Multi Asset 40
 115,69 SEK 2022-11-08
Handelsbanken Multi Asset 40
 115,97 SEK 2022-11-09
Handelsbanken Multi Asset 40
 116,11 SEK 2022-11-10
Handelsbanken Multi Asset 40
 116,73 SEK 2022-11-11
Handelsbanken Multi Asset 40
 116,70 SEK 2022-11-14
Handelsbanken Multi Asset 40
 117,02 SEK 2022-11-15
Handelsbanken Multi Asset 40
 117,07 SEK 2022-11-16
Handelsbanken Multi Asset 40
 117,04 SEK 2022-11-17
Handelsbanken Multi Asset 40
 116,92 SEK 2022-11-18
Handelsbanken Multi Asset 40
 117,29 SEK 2022-11-21
Handelsbanken Multi Asset 40
 117,37 SEK 2022-11-22
Handelsbanken Multi Asset 40
 117,49 SEK 2022-11-23
Handelsbanken Multi Asset 40
 117,32 SEK 2022-11-24
Handelsbanken Multi Asset 40
 117,40 SEK 2022-11-25
Handelsbanken Multi Asset 40
 117,38 SEK 2022-11-28
Handelsbanken Multi Asset 40
 117,29 SEK 2022-11-29
Handelsbanken Multi Asset 40
 117,50 SEK 2022-11-30
Handelsbanken Multi Asset 40
 117,49 SEK 2022-12-01
Handelsbanken Multi Asset 40
 118,06 SEK 2022-12-02
Handelsbanken Multi Asset 40
 117,87 SEK 2022-12-05
Handelsbanken Multi Asset 40
 117,81 SEK 2022-12-06
Handelsbanken Multi Asset 40
 117,54 SEK 2022-12-07
Handelsbanken Multi Asset 40
 117,11 SEK 2022-12-08
Handelsbanken Multi Asset 40
 117,20 SEK 2022-12-09
Handelsbanken Multi Asset 40
 117,65 SEK 2022-12-12
Handelsbanken Multi Asset 40
 117,31 SEK 2022-12-13
Handelsbanken Multi Asset 40
 118,08 SEK 2022-12-14
Handelsbanken Multi Asset 40
 117,93 SEK 2022-12-15
Handelsbanken Multi Asset 40
 117,20 SEK 2022-12-16
Handelsbanken Multi Asset 40
 116,96 SEK 2022-12-19
Handelsbanken Multi Asset 40
 116,76 SEK 2022-12-20
Handelsbanken Multi Asset 40
 116,62 SEK 2022-12-21
Handelsbanken Multi Asset 40
 116,86 SEK 2022-12-22
Handelsbanken Multi Asset 40
 116,93 SEK 2022-12-23
Handelsbanken Multi Asset 40
 117,07 SEK 2022-12-27
Handelsbanken Multi Asset 40
 117,11 SEK 2022-12-28
Handelsbanken Multi Asset 40
 117,08 SEK 2022-12-29
Handelsbanken Multi Asset 40
 117,22 SEK 2022-12-30
Handelsbanken Multi Asset 40
 117,07 SEK 2023-01-02
Handelsbanken Multi Asset 40
 117,22 SEK 2023-01-03
Handelsbanken Multi Asset 40
 117,77 SEK 2023-01-04
Handelsbanken Multi Asset 40
 118,03 SEK 2023-01-05
Handelsbanken Multi Asset 40
 118,31 SEK 2023-01-09
Handelsbanken Multi Asset 40
 118,73 SEK 2023-01-10
Handelsbanken Multi Asset 40
 118,50 SEK 2023-01-11
Handelsbanken Multi Asset 40
 119,09 SEK 2023-01-12
Handelsbanken Multi Asset 40
 119,56 SEK 2023-01-13
Handelsbanken Multi Asset 40
 119,58 SEK 2023-01-16
Handelsbanken Multi Asset 40
 119,80 SEK 2023-01-17
Handelsbanken Multi Asset 40
 119,79 SEK 2023-01-18
Handelsbanken Multi Asset 40
 119,79 SEK 2023-01-19
Handelsbanken Multi Asset 40
 118,92 SEK 2023-01-20
Handelsbanken Multi Asset 40
 119,08 SEK 2023-01-23
Handelsbanken Multi Asset 40
 119,48 SEK 2023-01-24
Handelsbanken Multi Asset 40
 119,51 SEK 2023-01-25
Handelsbanken Multi Asset 40
 119,14 SEK 2023-01-26
Handelsbanken Multi Asset 40
 119,67 SEK 2023-01-27
Handelsbanken Multi Asset 40
 120,01 SEK 2023-01-30
Handelsbanken Multi Asset 40
 120,20 SEK 2023-01-31
Handelsbanken Multi Asset 40
 120,14 SEK 2023-02-01
Handelsbanken Multi Asset 40
 120,81 SEK 2023-02-02
Handelsbanken Multi Asset 40
 121,53 SEK 2023-02-03
Handelsbanken Multi Asset 40
 121,81 SEK 2023-02-06
Handelsbanken Multi Asset 40
 121,56 SEK 2023-02-07
Handelsbanken Multi Asset 40
 121,52 SEK 2023-02-08
Handelsbanken Multi Asset 40
 121,77 SEK 2023-02-09
Handelsbanken Multi Asset 40
 120,87 SEK 2023-02-10
Handelsbanken Multi Asset 40
 120,05 SEK 2023-02-13
Handelsbanken Multi Asset 40
 120,53 SEK 2023-02-14
Handelsbanken Multi Asset 40
 120,54 SEK 2023-02-15
Handelsbanken Multi Asset 40
 120,61 SEK 2023-02-16
Handelsbanken Multi Asset 40
 120,66 SEK 2023-02-17
Handelsbanken Multi Asset 40
 120,59 SEK 2023-02-20
Handelsbanken Multi Asset 40
 120,36 SEK 2023-02-21
Handelsbanken Multi Asset 40
 119,64 SEK 2023-02-22
Handelsbanken Multi Asset 40
 119,28 SEK 2023-02-23
Handelsbanken Multi Asset 40
 119,74 SEK 2023-02-24
Handelsbanken Multi Asset 40
 119,16 SEK 2023-02-27
Handelsbanken Multi Asset 40
 119,58 SEK 2023-02-28
Handelsbanken Multi Asset 40
 119,39 SEK 2023-03-01
Handelsbanken Multi Asset 40
 119,54 SEK 2023-03-02
Handelsbanken Multi Asset 40
 119,56 SEK 2023-03-03
Handelsbanken Multi Asset 40
 120,21 SEK 2023-03-06
Handelsbanken Multi Asset 40
 120,39 SEK 2023-03-07
Handelsbanken Multi Asset 40
 120,46 SEK 2023-03-08
Handelsbanken Multi Asset 40
 120,26 SEK 2023-03-09
Handelsbanken Multi Asset 40
 120,45 SEK 2023-03-10
Handelsbanken Multi Asset 40
 119,52 SEK 2023-03-13
Handelsbanken Multi Asset 40
 119,10 SEK 2023-03-14
Handelsbanken Multi Asset 40
 119,04 SEK 2023-03-15
Handelsbanken Multi Asset 40
 118,26 SEK 2023-03-16
Handelsbanken Multi Asset 40
 118,32 SEK 2023-03-17
Handelsbanken Multi Asset 40
 118,05 SEK 2023-03-20
Handelsbanken Multi Asset 40
 118,03 SEK 2023-03-21
Handelsbanken Multi Asset 40
 118,33 SEK 2023-03-22
Handelsbanken Multi Asset 40
 118,61 SEK 2023-03-23
Handelsbanken Multi Asset 40
 118,59 SEK 2023-03-24
Handelsbanken Multi Asset 40
 118,40 SEK 2023-03-27
Handelsbanken Multi Asset 40
 118,78 SEK 2023-03-28
Handelsbanken Multi Asset 40
 118,58 SEK 2023-03-29
Handelsbanken Multi Asset 40
 119,26 SEK 2023-03-30
Handelsbanken Multi Asset 40
 119,87 SEK 2023-03-31
Handelsbanken Multi Asset 40
 120,28 SEK 2023-04-03
Handelsbanken Multi Asset 40
 120,41 SEK 2023-04-04
Handelsbanken Multi Asset 40
 120,52 SEK 2023-04-05
Handelsbanken Multi Asset 40
 120,12 SEK 2023-04-06
Handelsbanken Multi Asset 40
 120,34 SEK 2023-04-11
Handelsbanken Multi Asset 40
 120,85 SEK 2023-04-12
Handelsbanken Multi Asset 40
 120,81 SEK 2023-04-13
Handelsbanken Multi Asset 40
 120,76 SEK 2023-04-14
Handelsbanken Multi Asset 40
 121,35 SEK 2023-04-17
Handelsbanken Multi Asset 40
 121,46 SEK 2023-04-18
Handelsbanken Multi Asset 40
 121,46 SEK 2023-04-19
Handelsbanken Multi Asset 40
 121,14 SEK 2023-04-20
Handelsbanken Multi Asset 40
 121,05 SEK 2023-04-21
Handelsbanken Multi Asset 40
 121,14 SEK 2023-04-24
Handelsbanken Multi Asset 40
 121,16 SEK 2023-04-25
Handelsbanken Multi Asset 40
 120,92 SEK 2023-04-26
Handelsbanken Multi Asset 40
 120,70 SEK 2023-04-27
Handelsbanken Multi Asset 40
 121,17 SEK 2023-04-28
Handelsbanken Multi Asset 40
 121,45 SEK 2023-05-02
Handelsbanken Multi Asset 40
 121,30 SEK 2023-05-03
Handelsbanken Multi Asset 40
 121,16 SEK 2023-05-04
Handelsbanken Multi Asset 40
 120,86 SEK 2023-05-05
Handelsbanken Multi Asset 40
 120,95 SEK 2023-05-08
Handelsbanken Multi Asset 40
 121,11 SEK 2023-05-09
Handelsbanken Multi Asset 40
 120,94 SEK 2023-05-10
Handelsbanken Multi Asset 40
 120,91 SEK 2023-05-11
Handelsbanken Multi Asset 40
 121,44 SEK 2023-05-12
Handelsbanken Multi Asset 40
 121,65 SEK 2023-05-15
Handelsbanken Multi Asset 40
 121,88 SEK 2023-05-16
Handelsbanken Multi Asset 40
 121,72 SEK 2023-05-17
Handelsbanken Multi Asset 40
 121,83 SEK 2023-05-19
Handelsbanken Multi Asset 40
 122,44 SEK 2023-05-22
Handelsbanken Multi Asset 40
 122,61 SEK 2023-05-23
Handelsbanken Multi Asset 40
 122,61 SEK 2023-05-24
Handelsbanken Multi Asset 40
 122,01 SEK 2023-05-25
Handelsbanken Multi Asset 40
 122,34 SEK 2023-05-26
Handelsbanken Multi Asset 40
 122,56 SEK 2023-05-29
Handelsbanken Multi Asset 40
 122,62 SEK 2023-05-30
Handelsbanken Multi Asset 40
 122,87 SEK 2023-05-31
Handelsbanken Multi Asset 40
 122,59 SEK 2023-06-01
Handelsbanken Multi Asset 40
 122,60 SEK 2023-06-02
Handelsbanken Multi Asset 40
 123,08 SEK 2023-06-05
Handelsbanken Multi Asset 40
 123,58 SEK 2023-06-07
Handelsbanken Multi Asset 40
 123,73 SEK 2023-06-08
Handelsbanken Multi Asset 40
 123,49 SEK 2023-06-09
Handelsbanken Multi Asset 40
 123,63 SEK 2023-06-12
Handelsbanken Multi Asset 40
 123,70 SEK 2023-06-13
Handelsbanken Multi Asset 40
 123,90 SEK 2023-06-14
Handelsbanken Multi Asset 40
 123,66 SEK 2023-06-15
Handelsbanken Multi Asset 40
 123,53 SEK 2023-06-16
Handelsbanken Multi Asset 40
 123,72 SEK 2023-06-19
Handelsbanken Multi Asset 40
 123,49 SEK 2023-06-20
Handelsbanken Multi Asset 40
 123,65 SEK 2023-06-21
Handelsbanken Multi Asset 40
 123,07 SEK 2023-06-22
Handelsbanken Multi Asset 40
 122,56 SEK 2023-06-26
Handelsbanken Multi Asset 40
 122,42 SEK 2023-06-27
Handelsbanken Multi Asset 40
 122,31 SEK 2023-06-28
Handelsbanken Multi Asset 40
 122,99 SEK 2023-06-29
Handelsbanken Multi Asset 40
 123,33 SEK 2023-06-30
Handelsbanken Multi Asset 40
 123,59 SEK 2023-07-03
Handelsbanken Multi Asset 40
 123,62 SEK 2023-07-04
Handelsbanken Multi Asset 40
 123,76 SEK 2023-07-05
Handelsbanken Multi Asset 40
 123,62 SEK 2023-07-06
Handelsbanken Multi Asset 40
 123,06 SEK 2023-07-07
Handelsbanken Multi Asset 40
 122,98 SEK 2023-07-10
Handelsbanken Multi Asset 40
 122,71 SEK 2023-07-11
Handelsbanken Multi Asset 40
 122,48 SEK 2023-07-12
Handelsbanken Multi Asset 40
 122,44 SEK 2023-07-13
Handelsbanken Multi Asset 40
 122,24 SEK 2023-07-14
Handelsbanken Multi Asset 40
 122,17 SEK 2023-07-17
Handelsbanken Multi Asset 40
 122,07 SEK 2023-07-18
Handelsbanken Multi Asset 40
 122,36 SEK 2023-07-19
Handelsbanken Multi Asset 40
 122,59 SEK 2023-07-20
Handelsbanken Multi Asset 40
 122,72 SEK 2023-07-21
Handelsbanken Multi Asset 40
 122,94 SEK 2023-07-24
Handelsbanken Multi Asset 40
 123,10 SEK 2023-07-25
Handelsbanken Multi Asset 40
 123,34 SEK 2023-07-26
Handelsbanken Multi Asset 40
 123,10 SEK 2023-07-27
Handelsbanken Multi Asset 40
 123,68 SEK 2023-07-28
Handelsbanken Multi Asset 40
 123,58 SEK 2023-07-31
Handelsbanken Multi Asset 40
 123,72 SEK 2023-08-01
Handelsbanken Multi Asset 40
 123,85 SEK 2023-08-02
Handelsbanken Multi Asset 40
 123,60 SEK 2023-08-03
Handelsbanken Multi Asset 40
 123,25 SEK 2023-08-04
Handelsbanken Multi Asset 40
 122,83 SEK 2023-08-07
Handelsbanken Multi Asset 40
 122,83 SEK 2023-08-08
Handelsbanken Multi Asset 40
 123,52 SEK 2023-08-09
Handelsbanken Multi Asset 40
 123,61 SEK 2023-08-10
Handelsbanken Multi Asset 40
 123,57 SEK 2023-08-11
Handelsbanken Multi Asset 40
 123,57 SEK 2023-08-14
Handelsbanken Multi Asset 40
 123,58 SEK 2023-08-15
Handelsbanken Multi Asset 40
 123,27 SEK 2023-08-16
Handelsbanken Multi Asset 40
 123,26 SEK 2023-08-17
Handelsbanken Multi Asset 40
 122,98 SEK 2023-08-18
Handelsbanken Multi Asset 40
 122,70 SEK 2023-08-21
Handelsbanken Multi Asset 40
 122,76 SEK 2023-08-22
Handelsbanken Multi Asset 40
 122,81 SEK 2023-08-23
Handelsbanken Multi Asset 40
 123,14 SEK 2023-08-24
Handelsbanken Multi Asset 40
 123,33 SEK 2023-08-25
Handelsbanken Multi Asset 40
 123,17 SEK 2023-08-28
Handelsbanken Multi Asset 40
 123,51 SEK 2023-08-29
Handelsbanken Multi Asset 40
 123,88 SEK 2023-08-30
Handelsbanken Multi Asset 40
 123,79 SEK 2023-08-31
Handelsbanken Multi Asset 40
 124,05 SEK 2023-09-01
Handelsbanken Multi Asset 40
 124,37 SEK 2023-09-04
Handelsbanken Multi Asset 40
 124,60 SEK 2023-09-05
Handelsbanken Multi Asset 40
 124,57 SEK 2023-09-06
Handelsbanken Multi Asset 40
 124,41 SEK 2023-09-07
Handelsbanken Multi Asset 40
 124,18 SEK 2023-09-08
Handelsbanken Multi Asset 40
 123,98 SEK 2023-09-11
Handelsbanken Multi Asset 40
 124,07 SEK 2023-09-12
Handelsbanken Multi Asset 40
 124,03 SEK 2023-09-13
Handelsbanken Multi Asset 40
 123,83 SEK 2023-09-14
Handelsbanken Multi Asset 40
 124,53 SEK 2023-09-15
Handelsbanken Multi Asset 40
 124,56 SEK 2023-09-18
Handelsbanken Multi Asset 40
 124,23 SEK 2023-09-19
Handelsbanken Multi Asset 40
 123,84 SEK 2023-09-20
Handelsbanken Multi Asset 40
 123,99 SEK 2023-09-21
Handelsbanken Multi Asset 40
 123,64 SEK 2023-09-22
Handelsbanken Multi Asset 40
 123,24 SEK 2023-09-25
Handelsbanken Multi Asset 40
 122,63 SEK 2023-09-26
Handelsbanken Multi Asset 40
 122,18 SEK 2023-09-27
Handelsbanken Multi Asset 40
 122,09 SEK 2023-09-28
Handelsbanken Multi Asset 40
 121,86 SEK 2023-09-29
Handelsbanken Multi Asset 40
 122,28 SEK 2023-10-02
Handelsbanken Multi Asset 40
 122,02 SEK 2023-10-03
Handelsbanken Multi Asset 40
 121,68 SEK 2023-10-04
Handelsbanken Multi Asset 40
 121,32 SEK 2023-10-05
Handelsbanken Multi Asset 40
 121,67 SEK 2023-10-06
Handelsbanken Multi Asset 40
 121,74 SEK 2023-10-09
Handelsbanken Multi Asset 40
 121,84 SEK 2023-10-10
Handelsbanken Multi Asset 40
 122,43 SEK 2023-10-11
Handelsbanken Multi Asset 40
 122,79 SEK 2023-10-12
Handelsbanken Multi Asset 40
 123,21 SEK 2023-10-13
Handelsbanken Multi Asset 40
 122,85 SEK 2023-10-16
Handelsbanken Multi Asset 40
 122,55 SEK 2023-10-17
Handelsbanken Multi Asset 40
 122,20 SEK 2023-10-18
Handelsbanken Multi Asset 40
 122,03 SEK 2023-10-19
Handelsbanken Multi Asset 40
 121,29 SEK 2023-10-20
Handelsbanken Multi Asset 40
 120,69 SEK 2023-10-23
Handelsbanken Multi Asset 40
 120,42 SEK 2023-10-24
Handelsbanken Multi Asset 40
 120,82 SEK 2023-10-25
Handelsbanken Multi Asset 40
 120,70 SEK 2023-10-26
Handelsbanken Multi Asset 40
 120,76 SEK 2023-10-27
Handelsbanken Multi Asset 40
 120,60 SEK 2023-10-30
Handelsbanken Multi Asset 40
 120,80 SEK 2023-10-31
Handelsbanken Multi Asset 40
 121,25 SEK 2023-11-01
Handelsbanken Multi Asset 40
 121,54 SEK 2023-11-02
Handelsbanken Multi Asset 40
 122,52 SEK 2023-11-03
Handelsbanken Multi Asset 40
 122,42 SEK 2023-11-06
Handelsbanken Multi Asset 40
 122,32 SEK 2023-11-07
Handelsbanken Multi Asset 40
 122,36 SEK 2023-11-08
Handelsbanken Multi Asset 40
 122,61 SEK 2023-11-09
Handelsbanken Multi Asset 40
 122,55 SEK 2023-11-10
Handelsbanken Multi Asset 40
 122,15 SEK 2023-11-13
Handelsbanken Multi Asset 40
 122,17 SEK 2023-11-14
Handelsbanken Multi Asset 40
 122,82 SEK 2023-11-15
Handelsbanken Multi Asset 40
 123,04 SEK 2023-11-16
Handelsbanken Multi Asset 40
 122,82 SEK 2023-11-17
Handelsbanken Multi Asset 40
 123,24 SEK 2023-11-20
Handelsbanken Multi Asset 40
 123,26 SEK 2023-11-21
Handelsbanken Multi Asset 40
 123,03 SEK 2023-11-22
Handelsbanken Multi Asset 40
 123,36 SEK 2023-11-23
Handelsbanken Multi Asset 40
 123,58 SEK 2023-11-24
Handelsbanken Multi Asset 40
 123,52 SEK 2023-11-27
Handelsbanken Multi Asset 40
 123,61 SEK 2023-11-28
Handelsbanken Multi Asset 40
 123,12 SEK 2023-11-29
Handelsbanken Multi Asset 40
 123,51 SEK 2023-11-30
Handelsbanken Multi Asset 40
 123,87 SEK 2023-12-01
Handelsbanken Multi Asset 40
 124,10 SEK 2023-12-04
Handelsbanken Multi Asset 40
 124,17 SEK 2023-12-05
Handelsbanken Multi Asset 40
 124,33 SEK 2023-12-06
Handelsbanken Multi Asset 40
 124,62 SEK 2023-12-07
Handelsbanken Multi Asset 40
 124,51 SEK 2023-12-08
Handelsbanken Multi Asset 40
 124,79 SEK 2023-12-11
Handelsbanken Multi Asset 40
 125,04 SEK 2023-12-12
Handelsbanken Multi Asset 40
 124,96 SEK 2023-12-13
Handelsbanken Multi Asset 40
 124,99 SEK 2023-12-14
Handelsbanken Multi Asset 40
 125,68 SEK 2023-12-15
Handelsbanken Multi Asset 40
 125,86 SEK 2023-12-18
Handelsbanken Multi Asset 40
 125,63 SEK 2023-12-19
Handelsbanken Multi Asset 40
 125,95 SEK 2023-12-20
Handelsbanken Multi Asset 40
 126,03 SEK 2023-12-21
Handelsbanken Multi Asset 40
 125,64 SEK 2023-12-22
Handelsbanken Multi Asset 40
 125,57 SEK 2023-12-27
Handelsbanken Multi Asset 40
 125,84 SEK 2023-12-28
Handelsbanken Multi Asset 40
 125,99 SEK 2023-12-29
Handelsbanken Multi Asset 40
 126,35 SEK 2024-01-02
Handelsbanken Multi Asset 40
 126,32 SEK 2024-01-03
Handelsbanken Multi Asset 40
 126,00 SEK 2024-01-04
Handelsbanken Multi Asset 40
 126,15 SEK 2024-01-05
Handelsbanken Multi Asset 40
 125,93 SEK 2024-01-08
Handelsbanken Multi Asset 40
 126,08 SEK 2024-01-09
Handelsbanken Multi Asset 40
 126,25 SEK 2024-01-10
Handelsbanken Multi Asset 40
 126,25 SEK 2024-01-11
Handelsbanken Multi Asset 40
 126,51 SEK 2024-01-12
Handelsbanken Multi Asset 40
 126,86 SEK 2024-01-15
Handelsbanken Multi Asset 40
 126,65 SEK 2024-01-16
Handelsbanken Multi Asset 40
 126,77 SEK 2024-01-17
Handelsbanken Multi Asset 40
 126,22 SEK 2024-01-18
Handelsbanken Multi Asset 40
 126,41 SEK 2024-01-19
Handelsbanken Multi Asset 40
 126,52 SEK 2024-01-22
Handelsbanken Multi Asset 40
 126,90 SEK 2024-01-23
Handelsbanken Multi Asset 40
 127,01 SEK 2024-01-24
Handelsbanken Multi Asset 40
 127,16 SEK 2024-01-25
Handelsbanken Multi Asset 40
 127,36 SEK 2024-01-26
Handelsbanken Multi Asset 40
 127,51 SEK 2024-01-29
Handelsbanken Multi Asset 40
 127,89 SEK 2024-01-30
Handelsbanken Multi Asset 40
 127,84 SEK 2024-01-31
Handelsbanken Multi Asset 40
 127,73 SEK 2024-02-01
Handelsbanken Multi Asset 40
 127,86 SEK 2024-02-02
Handelsbanken Multi Asset 40
 128,04 SEK 2024-02-05
Handelsbanken Multi Asset 40
 128,30 SEK 2024-02-06
Handelsbanken Multi Asset 40
 128,48 SEK 2024-02-07
Handelsbanken Multi Asset 40
 128,36 SEK 2024-02-08
Handelsbanken Multi Asset 40
 128,34 SEK 2024-02-09
Handelsbanken Multi Asset 40
 128,33 SEK 2024-02-12
Handelsbanken Multi Asset 40
 128,46 SEK 2024-02-13
Handelsbanken Multi Asset 40
 128,28 SEK 2024-02-14
Handelsbanken Multi Asset 40
 128,60 SEK 2024-02-15
Handelsbanken Multi Asset 40
 128,84 SEK 2024-02-16
Handelsbanken Multi Asset 40
 129,14 SEK 2024-02-19
Handelsbanken Multi Asset 40
 129,11 SEK 2024-02-20
Handelsbanken Multi Asset 40
 128,71 SEK 2024-02-21
Handelsbanken Multi Asset 40
 128,53 SEK 2024-02-22
Handelsbanken Multi Asset 40
 129,01 SEK 2024-02-23
Handelsbanken Multi Asset 40
 129,22 SEK 2024-02-26
Handelsbanken Multi Asset 40
 129,17 SEK 2024-02-27
Handelsbanken Multi Asset 40
 129,08 SEK 2024-02-28
Handelsbanken Multi Asset 40
 129,07 SEK 2024-02-29
Handelsbanken Multi Asset 40
 129,26 SEK 2024-03-01
Handelsbanken Multi Asset 40
 129,65 SEK 2024-03-04
Handelsbanken Multi Asset 40
 129,93 SEK 2024-03-05
Handelsbanken Multi Asset 40
 129,93 SEK 2024-03-06
Handelsbanken Multi Asset 40
 129,83 SEK 2024-03-07
Handelsbanken Multi Asset 40
 130,30 SEK 2024-03-08
Handelsbanken Multi Asset 40
 130,53 SEK 2024-03-11
Handelsbanken Multi Asset 40
 130,16 SEK 2024-03-12
Handelsbanken Multi Asset 40
 130,77 SEK 2024-03-13
Handelsbanken Multi Asset 40
 130,80 SEK 2024-03-14
Handelsbanken Multi Asset 40
 130,92 SEK 2024-03-15
Handelsbanken Multi Asset 40
 130,87 SEK 2024-03-18
Handelsbanken Multi Asset 40
 130,91 SEK 2024-03-19
Handelsbanken Multi Asset 40
 130,95 SEK 2024-03-20
Handelsbanken Multi Asset 40
 131,36 SEK 2024-03-21
Handelsbanken Multi Asset 40
 132,16 SEK 2024-03-22
Handelsbanken Multi Asset 40
 132,45 SEK 2024-03-25
Handelsbanken Multi Asset 40
 132,53 SEK 2024-03-26
Handelsbanken Multi Asset 40
 132,68 SEK 2024-03-27
Handelsbanken Multi Asset 40
 132,91 SEK 2024-03-28
Handelsbanken Multi Asset 40
 133,10 SEK 2024-04-02
Handelsbanken Multi Asset 40
 132,82 SEK 2024-04-03
Handelsbanken Multi Asset 40
 132,70 SEK 2024-04-04
Handelsbanken Multi Asset 40
 132,68 SEK 2024-04-05
Handelsbanken Multi Asset 40
 132,38 SEK 2024-04-08
Handelsbanken Multi Asset 40
 132,38 SEK 2024-04-09
Handelsbanken Multi Asset 40
 132,28 SEK 2024-04-10
Handelsbanken Multi Asset 40
 132,37 SEK 2024-04-11
Handelsbanken Multi Asset 40
 132,39 SEK 2024-04-12
Handelsbanken Multi Asset 40
 132,93 SEK 2024-04-15
Handelsbanken Multi Asset 40
 132,78 SEK 2024-04-16
Handelsbanken Multi Asset 40
 131,79 SEK 2024-04-17
Handelsbanken Multi Asset 40
 132,12 SEK 2024-04-18
Handelsbanken Multi Asset 40
 131,78 SEK 2024-04-19
Handelsbanken Multi Asset 40
 131,50 SEK 2024-04-22
Handelsbanken Multi Asset 40
 131,70 SEK 2024-04-23
Handelsbanken Multi Asset 40
 132,17 SEK 2024-04-24
Handelsbanken Multi Asset 40
 132,44 SEK 2024-04-25
Handelsbanken Multi Asset 40
 131,87 SEK 2024-04-26
Handelsbanken Multi Asset 40
 132,79 SEK 2024-04-29
Handelsbanken Multi Asset 40
 133,21 SEK 2024-04-30
Handelsbanken Multi Asset 40
 133,36 SEK 2024-05-02
Handelsbanken Multi Asset 40
 132,60 SEK 2024-05-03
Handelsbanken Multi Asset 40
 132,99 SEK 2024-05-06
Handelsbanken Multi Asset 40
 133,34 SEK 2024-05-07
Handelsbanken Multi Asset 40
 134,06 SEK 2024-05-08
Handelsbanken Multi Asset 40
 134,43 SEK 2024-05-10
Handelsbanken Multi Asset 40
 134,72 SEK 2024-05-13
Handelsbanken Multi Asset 40
 135,00 SEK 2024-05-14
Handelsbanken Multi Asset 40
 135,19 SEK 2024-05-15
Handelsbanken Multi Asset 40
 135,46 SEK 2024-05-16
Handelsbanken Multi Asset 40
 135,51 SEK 2024-05-17
Handelsbanken Multi Asset 40
 135,31 SEK 2024-05-20
Handelsbanken Multi Asset 40
 135,38 SEK 2024-05-21
Handelsbanken Multi Asset 40
 135,43 SEK 2024-05-22
Handelsbanken Multi Asset 40
 135,59 SEK 2024-05-23
Handelsbanken Multi Asset 40
 135,56 SEK 2024-05-24
Handelsbanken Multi Asset 40
 135,08 SEK 2024-05-27
Handelsbanken Multi Asset 40
 135,15 SEK 2024-05-28
Handelsbanken Multi Asset 40
 134,76 SEK 2024-05-29
Handelsbanken Multi Asset 40
 134,34 SEK 2024-05-30
Handelsbanken Multi Asset 40
 134,30 SEK 2024-05-31
Handelsbanken Multi Asset 40
 134,13 SEK 2024-06-03
Handelsbanken Multi Asset 40
 134,21 SEK 2024-06-04
Handelsbanken Multi Asset 40
 134,03 SEK 2024-06-05
Handelsbanken Multi Asset 40
 134,12 SEK 2024-06-07
Handelsbanken Multi Asset 40
 134,84 SEK 2024-06-10
Handelsbanken Multi Asset 40
 134,47 SEK 2024-06-11
Handelsbanken Multi Asset 40
 134,22 SEK 2024-06-12
Handelsbanken Multi Asset 40
 134,65 SEK 2024-06-13
Handelsbanken Multi Asset 40
 134,73 SEK 2024-06-14
Handelsbanken Multi Asset 40
 134,85 SEK 2024-06-17
Handelsbanken Multi Asset 40
 134,57 SEK 2024-06-18
Handelsbanken Multi Asset 40
 134,58 SEK 2024-06-19
Handelsbanken Multi Asset 40
 134,51 SEK 2024-06-20
Handelsbanken Multi Asset 40
 134,82 SEK 2024-06-24
Handelsbanken Multi Asset 40
 135,02 SEK 2024-06-25
Handelsbanken Multi Asset 40
 134,99 SEK 2024-06-26
Handelsbanken Multi Asset 40
 135,16 SEK 2024-06-27
Handelsbanken Multi Asset 40
 135,21 SEK 2024-06-28
Handelsbanken Multi Asset 40
 135,46 SEK 2024-07-01
Handelsbanken Multi Asset 40
 135,41 SEK 2024-07-02
Handelsbanken Multi Asset 40
 135,18 SEK 2024-07-03
Handelsbanken Multi Asset 40
 135,23 SEK 2024-07-04
Handelsbanken Multi Asset 40
 135,40 SEK 2024-07-05
Handelsbanken Multi Asset 40
 135,51 SEK 2024-07-08
Handelsbanken Multi Asset 40
 135,85 SEK 2024-07-09
Handelsbanken Multi Asset 40
 135,74 SEK 2024-07-10
Handelsbanken Multi Asset 40
 135,90 SEK 2024-07-11
Handelsbanken Multi Asset 40
 136,29 SEK 2024-07-12
Handelsbanken Multi Asset 40
 137,18 SEK 2024-07-15
Handelsbanken Multi Asset 40
 137,29 SEK 2024-07-16
Handelsbanken Multi Asset 40
 137,45 SEK 2024-07-17
Handelsbanken Multi Asset 40
 136,83 SEK 2024-07-18
Handelsbanken Multi Asset 40
 136,81 SEK 2024-07-19
Handelsbanken Multi Asset 40
 136,69 SEK 2024-07-22
Handelsbanken Multi Asset 40
 137,15 SEK 2024-07-23
Handelsbanken Multi Asset 40
 137,46 SEK 2024-07-24
Handelsbanken Multi Asset 40
 137,05 SEK 2024-07-25
Handelsbanken Multi Asset 40
 136,51 SEK 2024-07-26
Handelsbanken Multi Asset 40
 136,85 SEK 2024-07-29
Handelsbanken Multi Asset 40
 137,41 SEK 2024-07-30
Handelsbanken Multi Asset 40
 137,35 SEK 2024-07-31
Handelsbanken Multi Asset 40
 137,38 SEK 2024-08-01
Handelsbanken Multi Asset 40
 137,14 SEK 2024-08-02
Handelsbanken Multi Asset 40
 135,08 SEK 2024-08-05
Handelsbanken Multi Asset 40
 132,93 SEK 2024-08-06
Handelsbanken Multi Asset 40
 133,62 SEK 2024-08-07
Handelsbanken Multi Asset 40
 134,01 SEK 2024-08-08
Handelsbanken Multi Asset 40
 134,02 SEK 2024-08-09
Handelsbanken Multi Asset 40
 134,64 SEK 2024-08-12
Handelsbanken Multi Asset 40
 134,74 SEK 2024-08-13
Handelsbanken Multi Asset 40
 135,24 SEK 2024-08-14
Handelsbanken Multi Asset 40
 135,44 SEK 2024-08-15
Handelsbanken Multi Asset 40
 136,29 SEK 2024-08-16
Handelsbanken Multi Asset 40
 136,40 SEK 2024-08-19
Handelsbanken Multi Asset 40
 136,41 SEK 2024-08-20
Handelsbanken Multi Asset 40
 136,16 SEK 2024-08-21
Handelsbanken Multi Asset 40
 135,97 SEK 2024-08-22
Handelsbanken Multi Asset 40
 136,32 SEK 2024-08-23
Handelsbanken Multi Asset 40
 136,41 SEK 2024-08-26
Handelsbanken Multi Asset 40
 136,56 SEK 2024-08-27
Handelsbanken Multi Asset 40
 136,25 SEK 2024-08-28
Handelsbanken Multi Asset 40
 136,44 SEK 2024-08-29
Handelsbanken Multi Asset 40
 136,72 SEK 2024-08-30
Handelsbanken Multi Asset 40
 137,06 SEK 2024-09-02
Handelsbanken Multi Asset 40
 136,92 SEK 2024-09-03
Handelsbanken Multi Asset 40
 136,73 SEK 2024-09-04
Handelsbanken Multi Asset 40
 136,02 SEK 2024-09-05
Handelsbanken Multi Asset 40
 135,72 SEK 2024-09-06
Handelsbanken Multi Asset 40
 135,48 SEK 2024-09-09
Handelsbanken Multi Asset 40
 135,86 SEK 2024-09-10
Handelsbanken Multi Asset 40
 135,86 SEK 2024-09-11
Handelsbanken Multi Asset 40
 135,99 SEK 2024-09-12
Handelsbanken Multi Asset 40
 136,39 SEK 2024-09-13
Handelsbanken Multi Asset 40
 136,58 SEK 2024-09-16
Handelsbanken Multi Asset 40
 136,70 SEK 2024-09-17
Handelsbanken Multi Asset 40
 136,86 SEK 2024-09-18
Handelsbanken Multi Asset 40
 136,45 SEK 2024-09-19
Handelsbanken Multi Asset 40
 137,38 SEK 2024-09-20
Handelsbanken Multi Asset 40
 137,01 SEK 2024-09-23
Handelsbanken Multi Asset 40
 137,09 SEK 2024-09-24
Handelsbanken Multi Asset 40
 136,85 SEK 2024-09-25
Handelsbanken Multi Asset 40
 137,06 SEK 2024-09-26
Handelsbanken Multi Asset 40
 137,66 SEK 2024-09-27
Handelsbanken Multi Asset 40
 137,29 SEK 2024-09-30
Handelsbanken Multi Asset 40
 137,25 SEK 2024-10-01
Handelsbanken Multi Asset 40
 137,46 SEK 2024-10-02
Handelsbanken Multi Asset 40
 137,27 SEK 2024-10-03
Handelsbanken Multi Asset 40
 137,08 SEK 2024-10-04
Handelsbanken Multi Asset 40
 137,38 SEK 2024-10-07
Handelsbanken Multi Asset 40
 137,32 SEK 2024-10-08
Handelsbanken Multi Asset 40
 137,17 SEK 2024-10-09
Handelsbanken Multi Asset 40
 137,42 SEK 2024-10-10
Handelsbanken Multi Asset 40
 137,29 SEK 2024-10-11
Handelsbanken Multi Asset 40
 137,68 SEK 2024-10-14
Handelsbanken Multi Asset 40
 138,12 SEK 2024-10-15
Handelsbanken Multi Asset 40
 138,00 SEK 2024-10-16
Handelsbanken Multi Asset 40
 137,92 SEK 2024-10-17
Handelsbanken Multi Asset 40
 138,48 SEK 2024-10-18
Handelsbanken Multi Asset 40
 138,57 SEK 2024-10-21
Handelsbanken Multi Asset 40
 138,51 SEK 2024-10-22
Handelsbanken Multi Asset 40
 138,03 SEK 2024-10-23
Handelsbanken Multi Asset 40
 138,13 SEK 2024-10-24
Handelsbanken Multi Asset 40
 138,02 SEK 2024-10-25
Handelsbanken Multi Asset 40
 138,03 SEK 2024-10-28
Handelsbanken Multi Asset 40
 138,51 SEK 2024-10-29
Handelsbanken Multi Asset 40
 138,58 SEK 2024-10-30
Handelsbanken Multi Asset 40
 138,35 SEK 2024-10-31
Handelsbanken Multi Asset 40
 137,42 SEK 2024-11-01
Handelsbanken Multi Asset 40
 137,78 SEK 2024-11-04
Handelsbanken Multi Asset 40
 137,74 SEK 2024-11-05
Handelsbanken Multi Asset 40
 137,79 SEK 2024-11-06
Handelsbanken Multi Asset 40
 138,46 SEK 2024-11-07
Handelsbanken Multi Asset 40
 138,48 SEK 2024-11-08
Handelsbanken Multi Asset 40
 138,73 SEK 2024-11-11
Handelsbanken Multi Asset 40
 139,35 SEK 2024-11-12
Handelsbanken Multi Asset 40
 138,81 SEK 2024-11-13
Handelsbanken Multi Asset 40
 138,45 SEK 2024-11-14
Handelsbanken Multi Asset 40
 138,66 SEK 2024-11-15
Handelsbanken Multi Asset 40
 138,00 SEK 2024-11-18
Handelsbanken Multi Asset 40
 137,41 SEK 2024-11-19
Handelsbanken Multi Asset 40
 137,22 SEK 2024-11-20