Namn Kurs Valuta Datum
Handelsbanken Multi Asset 40
 107,66 SEK 2019-07-17
Handelsbanken Multi Asset 40
 107,39 SEK 2019-07-18
Handelsbanken Multi Asset 40
 107,05 SEK 2019-07-19
Handelsbanken Multi Asset 40
 107,36 SEK 2019-07-22
Handelsbanken Multi Asset 40
 107,40 SEK 2019-07-23
Handelsbanken Multi Asset 40
 107,75 SEK 2019-07-24
Handelsbanken Multi Asset 40
 107,75 SEK 2019-07-25
Handelsbanken Multi Asset 40
 107,70 SEK 2019-07-26
Handelsbanken Multi Asset 40
 107,86 SEK 2019-07-29
Handelsbanken Multi Asset 40
 107,90 SEK 2019-07-30
Handelsbanken Multi Asset 40
 107,76 SEK 2019-07-31
Handelsbanken Multi Asset 40
 107,84 SEK 2019-08-01
Handelsbanken Multi Asset 40
 108,11 SEK 2019-08-02
Handelsbanken Multi Asset 40
 107,31 SEK 2019-08-05
Handelsbanken Multi Asset 40
 106,36 SEK 2019-08-06
Handelsbanken Multi Asset 40
 106,21 SEK 2019-08-07
Handelsbanken Multi Asset 40
 106,04 SEK 2019-08-08
Handelsbanken Multi Asset 40
 106,69 SEK 2019-08-09
Handelsbanken Multi Asset 40
 106,50 SEK 2019-08-12
Handelsbanken Multi Asset 40
 106,29 SEK 2019-08-13
Handelsbanken Multi Asset 40
 106,25 SEK 2019-08-14
Handelsbanken Multi Asset 40
 105,73 SEK 2019-08-15
Handelsbanken Multi Asset 40
 105,48 SEK 2019-08-16
Handelsbanken Multi Asset 40
 105,97 SEK 2019-08-19
Handelsbanken Multi Asset 40
 106,51 SEK 2019-08-20
Handelsbanken Multi Asset 40
 106,57 SEK 2019-08-21
Handelsbanken Multi Asset 40
 106,64 SEK 2019-08-22
Handelsbanken Multi Asset 40
 106,66 SEK 2019-08-23
Handelsbanken Multi Asset 40
 106,43 SEK 2019-08-26
Handelsbanken Multi Asset 40
 106,03 SEK 2019-08-27
Handelsbanken Multi Asset 40
 106,12 SEK 2019-08-28
Handelsbanken Multi Asset 40
 106,06 SEK 2019-08-29
Handelsbanken Multi Asset 40
 106,69 SEK 2019-08-30
Handelsbanken Multi Asset 40
 107,24 SEK 2019-09-02
Handelsbanken Multi Asset 40
 107,20 SEK 2019-09-03
Handelsbanken Multi Asset 40
 107,20 SEK 2019-09-04
Handelsbanken Multi Asset 40
 107,24 SEK 2019-09-05
Handelsbanken Multi Asset 40
 107,30 SEK 2019-09-06
Handelsbanken Multi Asset 40
 107,12 SEK 2019-09-09
Handelsbanken Multi Asset 40
 107,15 SEK 2019-09-10
Handelsbanken Multi Asset 40
 107,06 SEK 2019-09-11
Handelsbanken Multi Asset 40
 107,45 SEK 2019-09-12
Handelsbanken Multi Asset 40
 107,60 SEK 2019-09-13
Handelsbanken Multi Asset 40
 107,72 SEK 2019-09-16
Handelsbanken Multi Asset 40
 107,73 SEK 2019-09-17
Handelsbanken Multi Asset 40
 107,75 SEK 2019-09-18
Handelsbanken Multi Asset 40
 107,94 SEK 2019-09-19
Handelsbanken Multi Asset 40
 108,12 SEK 2019-09-20
Handelsbanken Multi Asset 40
 108,11 SEK 2019-09-23
Handelsbanken Multi Asset 40
 107,72 SEK 2019-09-24
Handelsbanken Multi Asset 40
 107,75 SEK 2019-09-25
Handelsbanken Multi Asset 40
 107,20 SEK 2019-09-26
Handelsbanken Multi Asset 40
 107,48 SEK 2019-09-27
Handelsbanken Multi Asset 40
 107,72 SEK 2019-09-30
Handelsbanken Multi Asset 40
 107,75 SEK 2019-10-01
Handelsbanken Multi Asset 40
 108,17 SEK 2019-10-02
Handelsbanken Multi Asset 40
 107,19 SEK 2019-10-03
Handelsbanken Multi Asset 40
 106,92 SEK 2019-10-04
Handelsbanken Multi Asset 40
 107,20 SEK 2019-10-07
Handelsbanken Multi Asset 40
 107,70 SEK 2019-10-08
Handelsbanken Multi Asset 40
 107,46 SEK 2019-10-09
Handelsbanken Multi Asset 40
 107,72 SEK 2019-10-10
Handelsbanken Multi Asset 40
 107,54 SEK 2019-10-11
Handelsbanken Multi Asset 40
 107,80 SEK 2019-10-14
Handelsbanken Multi Asset 40
 107,78 SEK 2019-10-15
Handelsbanken Multi Asset 40
 108,00 SEK 2019-10-16
Handelsbanken Multi Asset 40
 108,02 SEK 2019-10-17
Handelsbanken Multi Asset 40
 108,02 SEK 2019-10-18
Handelsbanken Multi Asset 40
 107,79 SEK 2019-10-21
Handelsbanken Multi Asset 40
 107,79 SEK 2019-10-22
Handelsbanken Multi Asset 40
 107,86 SEK 2019-10-23
Handelsbanken Multi Asset 40
 107,80 SEK 2019-10-24
Handelsbanken Multi Asset 40
 107,88 SEK 2019-10-25
Handelsbanken Multi Asset 40
 108,09 SEK 2019-10-28
Handelsbanken Multi Asset 40
 108,44 SEK 2019-10-29
Handelsbanken Multi Asset 40
 108,43 SEK 2019-10-30
Handelsbanken Multi Asset 40
 108,46 SEK 2019-10-31
Handelsbanken Multi Asset 40
 108,12 SEK 2019-11-01
Handelsbanken Multi Asset 40
 108,07 SEK 2019-11-04
Handelsbanken Multi Asset 40
 108,53 SEK 2019-11-05
Handelsbanken Multi Asset 40
 108,51 SEK 2019-11-06
Handelsbanken Multi Asset 40
 108,42 SEK 2019-11-07
Handelsbanken Multi Asset 40
 108,54 SEK 2019-11-08
Handelsbanken Multi Asset 40
 108,88 SEK 2019-11-11
Handelsbanken Multi Asset 40
 109,03 SEK 2019-11-12
Handelsbanken Multi Asset 40
 109,12 SEK 2019-11-13
Handelsbanken Multi Asset 40
 109,06 SEK 2019-11-14
Handelsbanken Multi Asset 40
 108,92 SEK 2019-11-15
Handelsbanken Multi Asset 40
 108,70 SEK 2019-11-18
Handelsbanken Multi Asset 40
 108,68 SEK 2019-11-19
Handelsbanken Multi Asset 40
 108,79 SEK 2019-11-20
Handelsbanken Multi Asset 40
 108,62 SEK 2019-11-21
Handelsbanken Multi Asset 40
 108,33 SEK 2019-11-22
Handelsbanken Multi Asset 40
 108,38 SEK 2019-11-25
Handelsbanken Multi Asset 40
 108,71 SEK 2019-11-26
Handelsbanken Multi Asset 40
 108,74 SEK 2019-11-27
Handelsbanken Multi Asset 40
 108,71 SEK 2019-11-28
Handelsbanken Multi Asset 40
 108,57 SEK 2019-11-29
Handelsbanken Multi Asset 40
 108,36 SEK 2019-12-02
Handelsbanken Multi Asset 40
 108,33 SEK 2019-12-03
Handelsbanken Multi Asset 40
 107,90 SEK 2019-12-04
Handelsbanken Multi Asset 40
 108,22 SEK 2019-12-05
Handelsbanken Multi Asset 40
 108,24 SEK 2019-12-06
Handelsbanken Multi Asset 40
 108,44 SEK 2019-12-09
Handelsbanken Multi Asset 40
 108,65 SEK 2019-12-10
Handelsbanken Multi Asset 40
 108,52 SEK 2019-12-11
Handelsbanken Multi Asset 40
 108,32 SEK 2019-12-12
Handelsbanken Multi Asset 40
 108,38 SEK 2019-12-13
Handelsbanken Multi Asset 40
 108,67 SEK 2019-12-16
Handelsbanken Multi Asset 40
 108,84 SEK 2019-12-17
Handelsbanken Multi Asset 40
 109,01 SEK 2019-12-18
Handelsbanken Multi Asset 40
 109,02 SEK 2019-12-19
Handelsbanken Multi Asset 40
 109,18 SEK 2019-12-20
Handelsbanken Multi Asset 40
 109,41 SEK 2019-12-23
Handelsbanken Multi Asset 40
 109,56 SEK 2019-12-27
Handelsbanken Multi Asset 40
 109,54 SEK 2019-12-30
Handelsbanken Multi Asset 40
 109,31 SEK 2020-01-02
Handelsbanken Multi Asset 40
 109,76 SEK 2020-01-03
Handelsbanken Multi Asset 40
 109,66 SEK 2020-01-07
Handelsbanken Multi Asset 40
 109,86 SEK 2020-01-08
Handelsbanken Multi Asset 40
 109,84 SEK 2020-01-09
Handelsbanken Multi Asset 40
 110,30 SEK 2020-01-10
Handelsbanken Multi Asset 40
 110,49 SEK 2020-01-13
Handelsbanken Multi Asset 40
 110,55 SEK 2020-01-14
Handelsbanken Multi Asset 40
 110,42 SEK 2020-01-15
Handelsbanken Multi Asset 40
 110,56 SEK 2020-01-16
Handelsbanken Multi Asset 40
 110,89 SEK 2020-01-17
Handelsbanken Multi Asset 40
 111,27 SEK 2020-01-20
Handelsbanken Multi Asset 40
 111,41 SEK 2020-01-21
Handelsbanken Multi Asset 40
 111,17 SEK 2020-01-22
Handelsbanken Multi Asset 40
 111,40 SEK 2020-01-23
Handelsbanken Multi Asset 40
 110,88 SEK 2020-01-24
Handelsbanken Multi Asset 40
 111,40 SEK 2020-01-27
Handelsbanken Multi Asset 40
 110,51 SEK 2020-01-28
Handelsbanken Multi Asset 40
 110,69 SEK 2020-01-29
Handelsbanken Multi Asset 40
 110,93 SEK 2020-01-30
Handelsbanken Multi Asset 40
 110,79 SEK 2020-01-31
Handelsbanken Multi Asset 40
 110,77 SEK 2020-02-03
Handelsbanken Multi Asset 40
 110,75 SEK 2020-02-04
Handelsbanken Multi Asset 40
 111,29 SEK 2020-02-05
Handelsbanken Multi Asset 40
 111,86 SEK 2020-02-06
Handelsbanken Multi Asset 40
 112,19 SEK 2020-02-07
Handelsbanken Multi Asset 40
 111,98 SEK 2020-02-10
Handelsbanken Multi Asset 40
 112,05 SEK 2020-02-11
Handelsbanken Multi Asset 40
 112,55 SEK 2020-02-12
Handelsbanken Multi Asset 40
 112,61 SEK 2020-02-13
Handelsbanken Multi Asset 40
 112,59 SEK 2020-02-14
Handelsbanken Multi Asset 40
 112,96 SEK 2020-02-17
Handelsbanken Multi Asset 40
 113,00 SEK 2020-02-18
Handelsbanken Multi Asset 40
 113,11 SEK 2020-02-19
Handelsbanken Multi Asset 40
 113,63 SEK 2020-02-20
Handelsbanken Multi Asset 40
 113,64 SEK 2020-02-21
Handelsbanken Multi Asset 40
 113,00 SEK 2020-02-24
Handelsbanken Multi Asset 40
 111,19 SEK 2020-02-25
Handelsbanken Multi Asset 40
 110,74 SEK 2020-02-26
Handelsbanken Multi Asset 40
 110,26 SEK 2020-02-27
Handelsbanken Multi Asset 40
 108,48 SEK 2020-02-28
Handelsbanken Multi Asset 40
 107,01 SEK 2020-03-02
Handelsbanken Multi Asset 40
 107,28 SEK 2020-03-03
Handelsbanken Multi Asset 40
 107,86 SEK 2020-03-04
Handelsbanken Multi Asset 40
 107,95 SEK 2020-03-05
Handelsbanken Multi Asset 40
 107,62 SEK 2020-03-06
Handelsbanken Multi Asset 40
 105,95 SEK 2020-03-09
Handelsbanken Multi Asset 40
 103,94 SEK 2020-03-10
Handelsbanken Multi Asset 40
 103,96 SEK 2020-03-11
Handelsbanken Multi Asset 40
 103,15 SEK 2020-03-12
Handelsbanken Multi Asset 40
 100,56 SEK 2020-03-13
Handelsbanken Multi Asset 40
 100,03 SEK 2020-03-16
Handelsbanken Multi Asset 40
 98,58 SEK 2020-03-17
Handelsbanken Multi Asset 40
 98,12 SEK 2020-03-18
Handelsbanken Multi Asset 40
 97,99 SEK 2020-03-19
Handelsbanken Multi Asset 40
 97,90 SEK 2020-03-20
Handelsbanken Multi Asset 40
 98,42 SEK 2020-03-23
Handelsbanken Multi Asset 40
 96,40 SEK 2020-03-24
Handelsbanken Multi Asset 40
 97,27 SEK 2020-03-25
Handelsbanken Multi Asset 40
 98,27 SEK 2020-03-26
Handelsbanken Multi Asset 40
 98,91 SEK 2020-03-27
Handelsbanken Multi Asset 40
 98,85 SEK 2020-03-30
Handelsbanken Multi Asset 40
 99,29 SEK 2020-03-31
Handelsbanken Multi Asset 40
 99,97 SEK 2020-04-01
Handelsbanken Multi Asset 40
 99,50 SEK 2020-04-02
Handelsbanken Multi Asset 40
 99,23 SEK 2020-04-03
Handelsbanken Multi Asset 40
 99,64 SEK 2020-04-06
Handelsbanken Multi Asset 40
 100,25 SEK 2020-04-07
Handelsbanken Multi Asset 40
 101,29 SEK 2020-04-08
Handelsbanken Multi Asset 40
 100,90 SEK 2020-04-09
Handelsbanken Multi Asset 40
 101,46 SEK 2020-04-14
Handelsbanken Multi Asset 40
 102,20 SEK 2020-04-15
Handelsbanken Multi Asset 40
 101,86 SEK 2020-04-16
Handelsbanken Multi Asset 40
 101,68 SEK 2020-04-17
Handelsbanken Multi Asset 40
 102,64 SEK 2020-04-20
Handelsbanken Multi Asset 40
 102,60 SEK 2020-04-21
Handelsbanken Multi Asset 40
 102,27 SEK 2020-04-22
Handelsbanken Multi Asset 40
 102,29 SEK 2020-04-23
Handelsbanken Multi Asset 40
 102,65 SEK 2020-04-24
Handelsbanken Multi Asset 40
 102,47 SEK 2020-04-27
Handelsbanken Multi Asset 40
 103,07 SEK 2020-04-28
Handelsbanken Multi Asset 40
 103,27 SEK 2020-04-29
Handelsbanken Multi Asset 40
 103,64 SEK 2020-04-30
Handelsbanken Multi Asset 40
 103,44 SEK 2020-05-04
Handelsbanken Multi Asset 40
 102,50 SEK 2020-05-05
Handelsbanken Multi Asset 40
 102,82 SEK 2020-05-06
Handelsbanken Multi Asset 40
 102,88 SEK 2020-05-07
Handelsbanken Multi Asset 40
 103,16 SEK 2020-05-08
Handelsbanken Multi Asset 40
 103,46 SEK 2020-05-11
Handelsbanken Multi Asset 40
 103,59 SEK 2020-05-12
Handelsbanken Multi Asset 40
 103,56 SEK 2020-05-13
Handelsbanken Multi Asset 40
 103,02 SEK 2020-05-14
Handelsbanken Multi Asset 40
 102,35 SEK 2020-05-15
Handelsbanken Multi Asset 40
 103,02 SEK 2020-05-18
Handelsbanken Multi Asset 40
 103,79 SEK 2020-05-19
Handelsbanken Multi Asset 40
 104,02 SEK 2020-05-20
Handelsbanken Multi Asset 40
 103,99 SEK 2020-05-22
Handelsbanken Multi Asset 40
 104,13 SEK 2020-05-25
Handelsbanken Multi Asset 40
 104,67 SEK 2020-05-26
Handelsbanken Multi Asset 40
 105,18 SEK 2020-05-27
Handelsbanken Multi Asset 40
 105,30 SEK 2020-05-28
Handelsbanken Multi Asset 40
 105,70 SEK 2020-05-29
Handelsbanken Multi Asset 40
 105,29 SEK 2020-06-01
Handelsbanken Multi Asset 40
 105,41 SEK 2020-06-02
Handelsbanken Multi Asset 40
 105,71 SEK 2020-06-03
Handelsbanken Multi Asset 40
 106,35 SEK 2020-06-04
Handelsbanken Multi Asset 40
 106,35 SEK 2020-06-05
Handelsbanken Multi Asset 40
 106,60 SEK 2020-06-08
Handelsbanken Multi Asset 40
 106,87 SEK 2020-06-09
Handelsbanken Multi Asset 40
 106,60 SEK 2020-06-10
Handelsbanken Multi Asset 40
 106,83 SEK 2020-06-11
Handelsbanken Multi Asset 40
 105,27 SEK 2020-06-12
Handelsbanken Multi Asset 40
 105,34 SEK 2020-06-15
Handelsbanken Multi Asset 40
 104,93 SEK 2020-06-16
Handelsbanken Multi Asset 40
 106,44 SEK 2020-06-17
Handelsbanken Multi Asset 40
 106,69 SEK 2020-06-18
Handelsbanken Multi Asset 40
 106,54 SEK 2020-06-22
Handelsbanken Multi Asset 40
 106,41 SEK 2020-06-23
Handelsbanken Multi Asset 40
 106,76 SEK 2020-06-24
Handelsbanken Multi Asset 40
 106,19 SEK 2020-06-25
Handelsbanken Multi Asset 40
 105,76 SEK 2020-06-26
Handelsbanken Multi Asset 40
 106,14 SEK 2020-06-29
Handelsbanken Multi Asset 40
 105,62 SEK 2020-06-30
Handelsbanken Multi Asset 40
 105,93 SEK 2020-07-01
Handelsbanken Multi Asset 40
 106,37 SEK 2020-07-02
Handelsbanken Multi Asset 40
 107,06 SEK 2020-07-03
Handelsbanken Multi Asset 40
 107,10 SEK 2020-07-06
Handelsbanken Multi Asset 40
 107,54 SEK 2020-07-07
Handelsbanken Multi Asset 40
 107,23 SEK 2020-07-08
Handelsbanken Multi Asset 40
 107,16 SEK 2020-07-09
Handelsbanken Multi Asset 40
 107,13 SEK 2020-07-10
Handelsbanken Multi Asset 40
 107,01 SEK 2020-07-13
Handelsbanken Multi Asset 40
 107,50 SEK 2020-07-14
Handelsbanken Multi Asset 40
 106,93 SEK 2020-07-15
Handelsbanken Multi Asset 40
 107,60 SEK 2020-07-16
Handelsbanken Multi Asset 40
 107,48 SEK 2020-07-17
Handelsbanken Multi Asset 40
 107,62 SEK 2020-07-20
Handelsbanken Multi Asset 40
 107,92 SEK 2020-07-21
Handelsbanken Multi Asset 40
 108,10 SEK 2020-07-22
Handelsbanken Multi Asset 40
 107,96 SEK 2020-07-23
Handelsbanken Multi Asset 40
 107,98 SEK 2020-07-24
Handelsbanken Multi Asset 40
 107,11 SEK 2020-07-27
Handelsbanken Multi Asset 40
 107,12 SEK 2020-07-28
Handelsbanken Multi Asset 40
 107,14 SEK 2020-07-29
Handelsbanken Multi Asset 40
 107,27 SEK 2020-07-30
Handelsbanken Multi Asset 40
 106,74 SEK 2020-07-31
Handelsbanken Multi Asset 40
 106,89 SEK 2020-08-03
Handelsbanken Multi Asset 40
 107,42 SEK 2020-08-04
Handelsbanken Multi Asset 40
 107,46 SEK 2020-08-05
Handelsbanken Multi Asset 40
 107,48 SEK 2020-08-06
Handelsbanken Multi Asset 40
 107,64 SEK 2020-08-07
Handelsbanken Multi Asset 40
 107,92 SEK 2020-08-10
Handelsbanken Multi Asset 40
 107,89 SEK 2020-08-11
Handelsbanken Multi Asset 40
 108,35 SEK 2020-08-12
Handelsbanken Multi Asset 40
 108,37 SEK 2020-08-13
Handelsbanken Multi Asset 40
 108,46 SEK 2020-08-14
Handelsbanken Multi Asset 40
 108,23 SEK 2020-08-17
Handelsbanken Multi Asset 40
 108,58 SEK 2020-08-18
Handelsbanken Multi Asset 40
 108,36 SEK 2020-08-19
Handelsbanken Multi Asset 40
 108,56 SEK 2020-08-20
Handelsbanken Multi Asset 40
 108,48 SEK 2020-08-21
Handelsbanken Multi Asset 40
 108,77 SEK 2020-08-24
Handelsbanken Multi Asset 40
 109,38 SEK 2020-08-25
Handelsbanken Multi Asset 40
 109,46 SEK 2020-08-26
Handelsbanken Multi Asset 40
 109,58 SEK 2020-08-27
Handelsbanken Multi Asset 40
 109,71 SEK 2020-08-28
Handelsbanken Multi Asset 40
 109,30 SEK 2020-08-31
Handelsbanken Multi Asset 40
 109,24 SEK 2020-09-01
Handelsbanken Multi Asset 40
 109,37 SEK 2020-09-02
Handelsbanken Multi Asset 40
 110,00 SEK 2020-09-03
Handelsbanken Multi Asset 40
 109,94 SEK 2020-09-04
Handelsbanken Multi Asset 40
 109,11 SEK 2020-09-07
Handelsbanken Multi Asset 40
 109,44 SEK 2020-09-08
Handelsbanken Multi Asset 40
 108,94 SEK 2020-09-09
Handelsbanken Multi Asset 40
 109,39 SEK 2020-09-10
Handelsbanken Multi Asset 40
 109,34 SEK 2020-09-11
Handelsbanken Multi Asset 40
 109,29 SEK 2020-09-14
Handelsbanken Multi Asset 40
 109,60 SEK 2020-09-15
Handelsbanken Multi Asset 40
 110,13 SEK 2020-09-16
Handelsbanken Multi Asset 40
 110,44 SEK 2020-09-17
Handelsbanken Multi Asset 40
 110,21 SEK 2020-09-18
Handelsbanken Multi Asset 40
 110,23 SEK 2020-09-21
Handelsbanken Multi Asset 40
 109,15 SEK 2020-09-22
Handelsbanken Multi Asset 40
 109,31 SEK 2020-09-23
Handelsbanken Multi Asset 40
 109,93 SEK 2020-09-24
Handelsbanken Multi Asset 40
 109,73 SEK 2020-09-25
Handelsbanken Multi Asset 40
 109,88 SEK 2020-09-28
Handelsbanken Multi Asset 40
 110,73 SEK 2020-09-29
Handelsbanken Multi Asset 40
 110,77 SEK 2020-09-30
Handelsbanken Multi Asset 40
 110,82 SEK 2020-10-01
Handelsbanken Multi Asset 40
 110,94 SEK 2020-10-02
Handelsbanken Multi Asset 40
 110,56 SEK 2020-10-05
Handelsbanken Multi Asset 40
 111,10 SEK 2020-10-06
Handelsbanken Multi Asset 40
 111,39 SEK 2020-10-07
Handelsbanken Multi Asset 40
 111,37 SEK 2020-10-08
Handelsbanken Multi Asset 40
 111,62 SEK 2020-10-09
Handelsbanken Multi Asset 40
 111,67 SEK 2020-10-12
Handelsbanken Multi Asset 40
 112,19 SEK 2020-10-13
Handelsbanken Multi Asset 40
 112,03 SEK 2020-10-14
Handelsbanken Multi Asset 40
 112,18 SEK 2020-10-15
Handelsbanken Multi Asset 40
 111,55 SEK 2020-10-16
Handelsbanken Multi Asset 40
 111,81 SEK 2020-10-19
Handelsbanken Multi Asset 40
 111,72 SEK 2020-10-20
Handelsbanken Multi Asset 40
 111,51 SEK 2020-10-21
Handelsbanken Multi Asset 40
 111,10 SEK 2020-10-22
Handelsbanken Multi Asset 40
 110,85 SEK 2020-10-23
Handelsbanken Multi Asset 40
 110,88 SEK 2020-10-26
Handelsbanken Multi Asset 40
 109,94 SEK 2020-10-27
Handelsbanken Multi Asset 40
 109,53 SEK 2020-10-28
Handelsbanken Multi Asset 40
 108,58 SEK 2020-10-29
Handelsbanken Multi Asset 40
 108,76 SEK 2020-10-30
Handelsbanken Multi Asset 40
 108,40 SEK 2020-11-02
Handelsbanken Multi Asset 40
 109,14 SEK 2020-11-03
Handelsbanken Multi Asset 40
 109,69 SEK 2020-11-04
Handelsbanken Multi Asset 40
 110,31 SEK 2020-11-05
Handelsbanken Multi Asset 40
 111,23 SEK 2020-11-06
Handelsbanken Multi Asset 40
 111,21 SEK 2020-11-09
Handelsbanken Multi Asset 40
 112,05 SEK 2020-11-10
Handelsbanken Multi Asset 40
 111,69 SEK 2020-11-11
Handelsbanken Multi Asset 40
 112,14 SEK 2020-11-12
Handelsbanken Multi Asset 40
 111,94 SEK 2020-11-13
Handelsbanken Multi Asset 40
 112,30 SEK 2020-11-16
Handelsbanken Multi Asset 40
 112,69 SEK 2020-11-17
Handelsbanken Multi Asset 40
 112,39 SEK 2020-11-18
Handelsbanken Multi Asset 40
 112,54 SEK 2020-11-19
Handelsbanken Multi Asset 40
 112,37 SEK 2020-11-20
Handelsbanken Multi Asset 40
 112,62 SEK 2020-11-23
Handelsbanken Multi Asset 40
 112,72 SEK 2020-11-24
Handelsbanken Multi Asset 40
 112,75 SEK 2020-11-25
Handelsbanken Multi Asset 40
 112,54 SEK 2020-11-26
Handelsbanken Multi Asset 40
 112,76 SEK 2020-11-27
Handelsbanken Multi Asset 40
 113,06 SEK 2020-11-30
Handelsbanken Multi Asset 40
 112,87 SEK 2020-12-01
Handelsbanken Multi Asset 40
 113,19 SEK 2020-12-02
Handelsbanken Multi Asset 40
 113,05 SEK 2020-12-03
Handelsbanken Multi Asset 40
 112,91 SEK 2020-12-04
Handelsbanken Multi Asset 40
 113,05 SEK 2020-12-07
Handelsbanken Multi Asset 40
 112,94 SEK 2020-12-08
Handelsbanken Multi Asset 40
 113,45 SEK 2020-12-09
Handelsbanken Multi Asset 40
 113,82 SEK 2020-12-10
Handelsbanken Multi Asset 40
 113,31 SEK 2020-12-11
Handelsbanken Multi Asset 40
 113,20 SEK 2020-12-14
Handelsbanken Multi Asset 40
 113,26 SEK 2020-12-15
Handelsbanken Multi Asset 40
 113,21 SEK 2020-12-16
Handelsbanken Multi Asset 40
 113,50 SEK 2020-12-17
Handelsbanken Multi Asset 40
 113,45 SEK 2020-12-18
Handelsbanken Multi Asset 40
 113,66 SEK 2020-12-21
Handelsbanken Multi Asset 40
 112,76 SEK 2020-12-22
Handelsbanken Multi Asset 40
 113,27 SEK 2020-12-23
Handelsbanken Multi Asset 40
 113,57 SEK 2020-12-28
Handelsbanken Multi Asset 40
 113,97 SEK 2020-12-29
Handelsbanken Multi Asset 40
 113,88 SEK 2020-12-30
Handelsbanken Multi Asset 40
 113,88 SEK 2021-01-04
Handelsbanken Multi Asset 40
 114,35 SEK 2021-01-05
Handelsbanken Multi Asset 40
 114,10 SEK 2021-01-07
Handelsbanken Multi Asset 40
 115,01 SEK 2021-01-08
Handelsbanken Multi Asset 40
 115,60 SEK 2021-01-11
Handelsbanken Multi Asset 40
 115,52 SEK 2021-01-12
Handelsbanken Multi Asset 40
 115,59 SEK 2021-01-13
Handelsbanken Multi Asset 40
 115,97 SEK 2021-01-14
Handelsbanken Multi Asset 40
 116,41 SEK 2021-01-15
Handelsbanken Multi Asset 40
 116,10 SEK 2021-01-18
Handelsbanken Multi Asset 40
 116,21 SEK 2021-01-19
Handelsbanken Multi Asset 40
 116,36 SEK 2021-01-20
Handelsbanken Multi Asset 40
 116,91 SEK 2021-01-21
Handelsbanken Multi Asset 40
 116,86 SEK 2021-01-22
Handelsbanken Multi Asset 40
 116,54 SEK 2021-01-25
Handelsbanken Multi Asset 40
 116,47 SEK 2021-01-26
Handelsbanken Multi Asset 40
 116,43 SEK 2021-01-27
Handelsbanken Multi Asset 40
 115,66 SEK 2021-01-28
Handelsbanken Multi Asset 40
 115,52 SEK 2021-01-29
Handelsbanken Multi Asset 40
 114,92 SEK 2021-02-01
Handelsbanken Multi Asset 40
 115,72 SEK 2021-02-02
Handelsbanken Multi Asset 40
 116,60 SEK 2021-02-03
Handelsbanken Multi Asset 40
 117,03 SEK 2021-02-04
Handelsbanken Multi Asset 40
 117,28 SEK 2021-02-05
Handelsbanken Multi Asset 40
 117,24 SEK 2021-02-08
Handelsbanken Multi Asset 40
 117,60 SEK 2021-02-09
Handelsbanken Multi Asset 40
 117,46 SEK 2021-02-10
Handelsbanken Multi Asset 40
 117,46 SEK 2021-02-11
Handelsbanken Multi Asset 40
 117,70 SEK 2021-02-12
Handelsbanken Multi Asset 40
 118,00 SEK 2021-02-15
Handelsbanken Multi Asset 40
 118,27 SEK 2021-02-16
Handelsbanken Multi Asset 40
 118,40 SEK 2021-02-17
Handelsbanken Multi Asset 40
 118,11 SEK 2021-02-18
Handelsbanken Multi Asset 40
 117,65 SEK 2021-02-19
Handelsbanken Multi Asset 40
 117,80 SEK 2021-02-22
Handelsbanken Multi Asset 40
 117,31 SEK 2021-02-23
Handelsbanken Multi Asset 40
 116,48 SEK 2021-02-24
Handelsbanken Multi Asset 40
 116,93 SEK 2021-02-25
Handelsbanken Multi Asset 40
 117,00 SEK 2021-02-26
Handelsbanken Multi Asset 40
 116,21 SEK 2021-03-01
Handelsbanken Multi Asset 40
 117,36 SEK 2021-03-02
Handelsbanken Multi Asset 40
 117,64 SEK 2021-03-03
Handelsbanken Multi Asset 40
 117,12 SEK 2021-03-04
Handelsbanken Multi Asset 40
 116,56 SEK 2021-03-05
Handelsbanken Multi Asset 40
 116,46 SEK 2021-03-08
Handelsbanken Multi Asset 40
 117,13 SEK 2021-03-09
Handelsbanken Multi Asset 40
 117,55 SEK 2021-03-10
Handelsbanken Multi Asset 40
 117,83 SEK 2021-03-11
Handelsbanken Multi Asset 40
 118,39 SEK 2021-03-12
Handelsbanken Multi Asset 40
 118,43 SEK 2021-03-15
Handelsbanken Multi Asset 40
 118,66 SEK 2021-03-16
Handelsbanken Multi Asset 40
 119,07 SEK 2021-03-17
Handelsbanken Multi Asset 40
 118,50 SEK 2021-03-18
Handelsbanken Multi Asset 40
 118,61 SEK 2021-03-19
Handelsbanken Multi Asset 40
 118,52 SEK 2021-03-22
Handelsbanken Multi Asset 40
 118,52 SEK 2021-03-23
Handelsbanken Multi Asset 40
 118,42 SEK 2021-03-24
Handelsbanken Multi Asset 40
 118,20 SEK 2021-03-25
Handelsbanken Multi Asset 40
 117,83 SEK 2021-03-26
Handelsbanken Multi Asset 40
 118,77 SEK 2021-03-29
Handelsbanken Multi Asset 40
 119,18 SEK 2021-03-30
Handelsbanken Multi Asset 40
 119,38 SEK 2021-03-31
Handelsbanken Multi Asset 40
 119,60 SEK 2021-04-01
Handelsbanken Multi Asset 40
 119,98 SEK 2021-04-06
Handelsbanken Multi Asset 40
 120,50 SEK 2021-04-07
Handelsbanken Multi Asset 40
 120,21 SEK 2021-04-08
Handelsbanken Multi Asset 40
 120,30 SEK 2021-04-09
Handelsbanken Multi Asset 40
 120,37 SEK 2021-04-12
Handelsbanken Multi Asset 40
 120,28 SEK 2021-04-13
Handelsbanken Multi Asset 40
 120,42 SEK 2021-04-14
Handelsbanken Multi Asset 40
 120,21 SEK 2021-04-15
Handelsbanken Multi Asset 40
 120,25 SEK 2021-04-16
Handelsbanken Multi Asset 40
 120,77 SEK 2021-04-19
Handelsbanken Multi Asset 40
 120,66 SEK 2021-04-20
Handelsbanken Multi Asset 40
 120,00 SEK 2021-04-21
Handelsbanken Multi Asset 40
 119,94 SEK 2021-04-22
Handelsbanken Multi Asset 40
 120,30 SEK 2021-04-23
Handelsbanken Multi Asset 40
 120,47 SEK 2021-04-26
Handelsbanken Multi Asset 40
 120,80 SEK 2021-04-27
Handelsbanken Multi Asset 40
 120,78 SEK 2021-04-28
Handelsbanken Multi Asset 40
 120,69 SEK 2021-04-29
Handelsbanken Multi Asset 40
 120,68 SEK 2021-04-30
Handelsbanken Multi Asset 40
 120,50 SEK 2021-05-03
Handelsbanken Multi Asset 40
 120,61 SEK 2021-05-04
Handelsbanken Multi Asset 40
 119,92 SEK 2021-05-05
Handelsbanken Multi Asset 40
 120,67 SEK 2021-05-06
Handelsbanken Multi Asset 40
 120,25 SEK 2021-05-07
Handelsbanken Multi Asset 40
 120,52 SEK 2021-05-10
Handelsbanken Multi Asset 40
 120,44 SEK 2021-05-11
Handelsbanken Multi Asset 40
 119,20 SEK 2021-05-12
Handelsbanken Multi Asset 40
 119,27 SEK 2021-05-14
Handelsbanken Multi Asset 40
 119,45 SEK 2021-05-17
Handelsbanken Multi Asset 40
 119,66 SEK 2021-05-18
Handelsbanken Multi Asset 40
 119,87 SEK 2021-05-19
Handelsbanken Multi Asset 40
 119,16 SEK 2021-05-20
Handelsbanken Multi Asset 40
 119,89 SEK 2021-05-21
Handelsbanken Multi Asset 40
 120,26 SEK 2021-05-24
Handelsbanken Multi Asset 40
 120,28 SEK 2021-05-25
Handelsbanken Multi Asset 40
 120,23 SEK 2021-05-26
Handelsbanken Multi Asset 40
 120,23 SEK 2021-05-27
Handelsbanken Multi Asset 40
 120,40 SEK 2021-05-28
Handelsbanken Multi Asset 40
 120,80 SEK 2021-05-31
Handelsbanken Multi Asset 40
 120,59 SEK 2021-06-01
Handelsbanken Multi Asset 40
 120,89 SEK 2021-06-02
Handelsbanken Multi Asset 40
 120,86 SEK 2021-06-03
Handelsbanken Multi Asset 40
 120,84 SEK 2021-06-04
Handelsbanken Multi Asset 40
 121,01 SEK 2021-06-07
Handelsbanken Multi Asset 40
 121,09 SEK 2021-06-08
Handelsbanken Multi Asset 40
 121,16 SEK 2021-06-09
Handelsbanken Multi Asset 40
 121,15 SEK 2021-06-10
Handelsbanken Multi Asset 40
 121,22 SEK 2021-06-11
Handelsbanken Multi Asset 40
 121,57 SEK 2021-06-14
Handelsbanken Multi Asset 40
 121,75 SEK 2021-06-15
Handelsbanken Multi Asset 40
 121,82 SEK 2021-06-16
Handelsbanken Multi Asset 40
 121,96 SEK 2021-06-17
Handelsbanken Multi Asset 40
 122,13 SEK 2021-06-18
Handelsbanken Multi Asset 40
 122,19 SEK 2021-06-21
Handelsbanken Multi Asset 40
 122,02 SEK 2021-06-22
Handelsbanken Multi Asset 40
 122,01 SEK 2021-06-23
Handelsbanken Multi Asset 40
 121,85 SEK 2021-06-24
Handelsbanken Multi Asset 40
 122,11 SEK 2021-06-28
Handelsbanken Multi Asset 40
 122,43 SEK 2021-06-29
Handelsbanken Multi Asset 40
 122,93 SEK 2021-06-30
Handelsbanken Multi Asset 40
 122,64 SEK 2021-07-01
Handelsbanken Multi Asset 40
 122,91 SEK 2021-07-02
Handelsbanken Multi Asset 40
 123,14 SEK 2021-07-05
Handelsbanken Multi Asset 40
 123,32 SEK 2021-07-06
Handelsbanken Multi Asset 40
 123,35 SEK 2021-07-07
Handelsbanken Multi Asset 40
 123,82 SEK 2021-07-08
Handelsbanken Multi Asset 40
 122,83 SEK 2021-07-09
Handelsbanken Multi Asset 40
 123,31 SEK 2021-07-12
Handelsbanken Multi Asset 40
 123,85 SEK 2021-07-13
Handelsbanken Multi Asset 40
 124,15 SEK 2021-07-14
Handelsbanken Multi Asset 40
 124,25 SEK 2021-07-15
Handelsbanken Multi Asset 40
 124,08 SEK 2021-07-16
Handelsbanken Multi Asset 40
 123,96 SEK 2021-07-19
Handelsbanken Multi Asset 40
 122,71 SEK 2021-07-20
Handelsbanken Multi Asset 40
 123,06 SEK 2021-07-21
Handelsbanken Multi Asset 40
 123,87 SEK 2021-07-22
Handelsbanken Multi Asset 40
 124,20 SEK 2021-07-23
Handelsbanken Multi Asset 40
 124,60 SEK 2021-07-26
Handelsbanken Multi Asset 40
 124,46 SEK 2021-07-27
Handelsbanken Multi Asset 40
 123,89 SEK 2021-07-28
Handelsbanken Multi Asset 40
 124,25 SEK 2021-07-29
Handelsbanken Multi Asset 40
 124,40 SEK 2021-07-30
Handelsbanken Multi Asset 40
 124,32 SEK 2021-08-02
Handelsbanken Multi Asset 40
 124,52 SEK 2021-08-03
Handelsbanken Multi Asset 40
 124,63 SEK 2021-08-04
Handelsbanken Multi Asset 40
 125,04 SEK 2021-08-05
Handelsbanken Multi Asset 40
 125,40 SEK 2021-08-06
Handelsbanken Multi Asset 40
 125,26 SEK 2021-08-09
Handelsbanken Multi Asset 40
 125,40 SEK 2021-08-10
Handelsbanken Multi Asset 40
 125,76 SEK 2021-08-11
Handelsbanken Multi Asset 40
 125,78 SEK 2021-08-12
Handelsbanken Multi Asset 40
 125,68 SEK 2021-08-13
Handelsbanken Multi Asset 40
 125,77 SEK 2021-08-16
Handelsbanken Multi Asset 40
 125,32 SEK 2021-08-17
Handelsbanken Multi Asset 40
 125,41 SEK 2021-08-18
Handelsbanken Multi Asset 40
 125,57 SEK 2021-08-19
Handelsbanken Multi Asset 40
 124,94 SEK 2021-08-20
Handelsbanken Multi Asset 40
 125,53 SEK 2021-08-23
Handelsbanken Multi Asset 40
 125,59 SEK 2021-08-24
Handelsbanken Multi Asset 40
 125,63 SEK 2021-08-25
Handelsbanken Multi Asset 40
 125,72 SEK 2021-08-26
Handelsbanken Multi Asset 40
 125,75 SEK 2021-08-27
Handelsbanken Multi Asset 40
 125,66 SEK 2021-08-30
Handelsbanken Multi Asset 40
 125,82 SEK 2021-08-31
Handelsbanken Multi Asset 40
 125,62 SEK 2021-09-01
Handelsbanken Multi Asset 40
 125,81 SEK 2021-09-02
Handelsbanken Multi Asset 40
 126,15 SEK 2021-09-03
Handelsbanken Multi Asset 40
 125,79 SEK 2021-09-06
Handelsbanken Multi Asset 40
 126,09 SEK 2021-09-07
Handelsbanken Multi Asset 40
 125,90 SEK 2021-09-08
Handelsbanken Multi Asset 40
 125,48 SEK 2021-09-09
Handelsbanken Multi Asset 40
 125,51 SEK 2021-09-10
Handelsbanken Multi Asset 40
 125,40 SEK 2021-09-13
Handelsbanken Multi Asset 40
 125,19 SEK 2021-09-14
Handelsbanken Multi Asset 40
 125,02 SEK 2021-09-15
Handelsbanken Multi Asset 40
 124,57 SEK 2021-09-16
Handelsbanken Multi Asset 40
 124,88 SEK 2021-09-17
Handelsbanken Multi Asset 40
 124,84 SEK 2021-09-20
Handelsbanken Multi Asset 40
 123,62 SEK 2021-09-21
Handelsbanken Multi Asset 40
 123,76 SEK 2021-09-22
Handelsbanken Multi Asset 40
 123,99 SEK 2021-09-23
Handelsbanken Multi Asset 40
 124,76 SEK 2021-09-24
Handelsbanken Multi Asset 40
 124,41 SEK 2021-09-27
Handelsbanken Multi Asset 40
 124,29 SEK 2021-09-28
Handelsbanken Multi Asset 40
 123,32 SEK 2021-09-29
Handelsbanken Multi Asset 40
 123,21 SEK 2021-09-30
Handelsbanken Multi Asset 40
 123,21 SEK 2021-10-01
Handelsbanken Multi Asset 40
 122,81 SEK 2021-10-04
Handelsbanken Multi Asset 40
 122,59 SEK 2021-10-05
Handelsbanken Multi Asset 40
 122,50 SEK 2021-10-06
Handelsbanken Multi Asset 40
 122,38 SEK 2021-10-07
Handelsbanken Multi Asset 40
 123,46 SEK 2021-10-08
Handelsbanken Multi Asset 40
 123,13 SEK 2021-10-11
Handelsbanken Multi Asset 40
 122,80 SEK 2021-10-12
Handelsbanken Multi Asset 40
 122,87 SEK 2021-10-13
Handelsbanken Multi Asset 40
 123,34 SEK 2021-10-14
Handelsbanken Multi Asset 40
 123,65 SEK 2021-10-15
Handelsbanken Multi Asset 40
 124,09 SEK 2021-10-18
Handelsbanken Multi Asset 40
 124,10 SEK 2021-10-19
Handelsbanken Multi Asset 40
 124,35 SEK 2021-10-20
Handelsbanken Multi Asset 40
 124,30 SEK 2021-10-21
Handelsbanken Multi Asset 40
 124,43 SEK 2021-10-22
Handelsbanken Multi Asset 40
 124,71 SEK 2021-10-25
Handelsbanken Multi Asset 40
 124,64 SEK 2021-10-26
Handelsbanken Multi Asset 40
 124,91 SEK 2021-10-27
Handelsbanken Multi Asset 40
 124,73 SEK 2021-10-28
Handelsbanken Multi Asset 40
 124,56 SEK 2021-10-29
Handelsbanken Multi Asset 40
 124,40 SEK 2021-11-01
Handelsbanken Multi Asset 40
 124,62 SEK 2021-11-02
Handelsbanken Multi Asset 40
 124,96 SEK 2021-11-03
Handelsbanken Multi Asset 40
 125,17 SEK 2021-11-04
Handelsbanken Multi Asset 40
 125,68 SEK 2021-11-05
Handelsbanken Multi Asset 40
 125,78 SEK 2021-11-08
Handelsbanken Multi Asset 40
 125,98 SEK 2021-11-09
Handelsbanken Multi Asset 40
 125,82 SEK 2021-11-10
Handelsbanken Multi Asset 40
 126,13 SEK 2021-11-11
Handelsbanken Multi Asset 40
 126,47 SEK 2021-11-12
Handelsbanken Multi Asset 40
 126,94 SEK 2021-11-15
Handelsbanken Multi Asset 40
 127,25 SEK 2021-11-16
Handelsbanken Multi Asset 40
 127,71 SEK 2021-11-17
Handelsbanken Multi Asset 40
 127,60 SEK 2021-11-18
Handelsbanken Multi Asset 40
 127,64 SEK 2021-11-19
Handelsbanken Multi Asset 40
 127,79 SEK 2021-11-22
Handelsbanken Multi Asset 40
 128,00 SEK 2021-11-23
Handelsbanken Multi Asset 40
 127,31 SEK 2021-11-24
Handelsbanken Multi Asset 40
 127,17 SEK 2021-11-25
Handelsbanken Multi Asset 40
 127,46 SEK 2021-11-26
Handelsbanken Multi Asset 40
 126,27 SEK 2021-11-29
Handelsbanken Multi Asset 40
 126,32 SEK 2021-11-30
Handelsbanken Multi Asset 40
 125,91 SEK 2021-12-01
Handelsbanken Multi Asset 40
 126,15 SEK 2021-12-02
Handelsbanken Multi Asset 40
 125,55 SEK 2021-12-03
Handelsbanken Multi Asset 40
 125,75 SEK 2021-12-06
Handelsbanken Multi Asset 40
 125,58 SEK 2021-12-07
Handelsbanken Multi Asset 40
 127,02 SEK 2021-12-08
Handelsbanken Multi Asset 40
 127,11 SEK 2021-12-09
Handelsbanken Multi Asset 40
 127,03 SEK 2021-12-10
Handelsbanken Multi Asset 40
 126,77 SEK 2021-12-13
Handelsbanken Multi Asset 40
 126,60 SEK 2021-12-14
Handelsbanken Multi Asset 40
 126,08 SEK 2021-12-15
Handelsbanken Multi Asset 40
 125,88 SEK 2021-12-16
Handelsbanken Multi Asset 40
 126,37 SEK 2021-12-17
Handelsbanken Multi Asset 40
 125,83 SEK 2021-12-20
Handelsbanken Multi Asset 40
 125,26 SEK 2021-12-21
Handelsbanken Multi Asset 40
 125,99 SEK 2021-12-22
Handelsbanken Multi Asset 40
 126,38 SEK 2021-12-23
Handelsbanken Multi Asset 40
 127,18 SEK 2021-12-27
Handelsbanken Multi Asset 40
 127,57 SEK 2021-12-28
Handelsbanken Multi Asset 40
 127,85 SEK 2021-12-29
Handelsbanken Multi Asset 40
 127,67 SEK 2021-12-30
Handelsbanken Multi Asset 40
 127,77 SEK 2022-01-03
Handelsbanken Multi Asset 40
 128,08 SEK 2022-01-04
Handelsbanken Multi Asset 40
 128,26 SEK 2022-01-05
Handelsbanken Multi Asset 40
 127,85 SEK 2022-01-07
Handelsbanken Multi Asset 40
 126,86 SEK 2022-01-10
Handelsbanken Multi Asset 40
 125,81 SEK 2022-01-11
Handelsbanken Multi Asset 40
 125,97 SEK 2022-01-12
Handelsbanken Multi Asset 40
 126,33 SEK 2022-01-13
Handelsbanken Multi Asset 40
 125,98 SEK 2022-01-14
Handelsbanken Multi Asset 40
 125,23 SEK 2022-01-17
Handelsbanken Multi Asset 40
 125,34 SEK 2022-01-18
Handelsbanken Multi Asset 40
 124,98 SEK 2022-01-19
Handelsbanken Multi Asset 40
 125,26 SEK 2022-01-20
Handelsbanken Multi Asset 40
 125,33 SEK 2022-01-21
Handelsbanken Multi Asset 40
 124,35 SEK 2022-01-24
Handelsbanken Multi Asset 40
 122,92 SEK 2022-01-25
Handelsbanken Multi Asset 40
 123,12 SEK 2022-01-26
Handelsbanken Multi Asset 40
 124,00 SEK 2022-01-27
Handelsbanken Multi Asset 40
 123,96 SEK 2022-01-28
Handelsbanken Multi Asset 40
 123,55 SEK 2022-01-31
Handelsbanken Multi Asset 40
 124,49 SEK 2022-02-01
Handelsbanken Multi Asset 40
 124,97 SEK 2022-02-02
Handelsbanken Multi Asset 40
 125,35 SEK 2022-02-03
Handelsbanken Multi Asset 40
 124,06 SEK 2022-02-04
Handelsbanken Multi Asset 40
 123,54 SEK 2022-02-07
Handelsbanken Multi Asset 40
 123,69 SEK 2022-02-08
Handelsbanken Multi Asset 40
 123,39 SEK 2022-02-09
Handelsbanken Multi Asset 40
 124,41 SEK 2022-02-10
Handelsbanken Multi Asset 40
 125,13 SEK 2022-02-11
Handelsbanken Multi Asset 40
 124,84 SEK 2022-02-14
Handelsbanken Multi Asset 40
 123,75 SEK 2022-02-15
Handelsbanken Multi Asset 40
 124,31 SEK 2022-02-16
Handelsbanken Multi Asset 40
 124,42 SEK 2022-02-17
Handelsbanken Multi Asset 40
 124,24 SEK 2022-02-18
Handelsbanken Multi Asset 40
 123,50 SEK 2022-02-21
Handelsbanken Multi Asset 40
 122,89 SEK 2022-02-22
Handelsbanken Multi Asset 40
 122,58 SEK 2022-02-23
Handelsbanken Multi Asset 40
 122,28 SEK 2022-02-24
Handelsbanken Multi Asset 40
 121,07 SEK 2022-02-25
Handelsbanken Multi Asset 40
 122,18 SEK 2022-02-28
Handelsbanken Multi Asset 40
 122,40 SEK 2022-03-01
Handelsbanken Multi Asset 40
 122,65 SEK 2022-03-02
Handelsbanken Multi Asset 40
 122,62 SEK 2022-03-03
Handelsbanken Multi Asset 40
 122,64 SEK 2022-03-04
Handelsbanken Multi Asset 40
 121,56 SEK 2022-03-07
Handelsbanken Multi Asset 40
 120,93 SEK 2022-03-08
Handelsbanken Multi Asset 40
 120,17 SEK 2022-03-09
Handelsbanken Multi Asset 40
 120,52 SEK 2022-03-10
Handelsbanken Multi Asset 40
 120,61 SEK 2022-03-11
Handelsbanken Multi Asset 40
 120,75 SEK 2022-03-14
Handelsbanken Multi Asset 40
 120,71 SEK 2022-03-15
Handelsbanken Multi Asset 40
 120,08 SEK 2022-03-16
Handelsbanken Multi Asset 40
 121,40 SEK 2022-03-17
Handelsbanken Multi Asset 40
 121,73 SEK 2022-03-18
Handelsbanken Multi Asset 40
 122,32 SEK 2022-03-21
Handelsbanken Multi Asset 40
 122,63 SEK 2022-03-22
Handelsbanken Multi Asset 40
 122,72 SEK 2022-03-23
Handelsbanken Multi Asset 40
 122,43 SEK 2022-03-24
Handelsbanken Multi Asset 40
 121,66 SEK 2022-03-25
Handelsbanken Multi Asset 40
 121,72 SEK 2022-03-28
Handelsbanken Multi Asset 40
 122,37 SEK 2022-03-29
Handelsbanken Multi Asset 40
 122,52 SEK 2022-03-30
Handelsbanken Multi Asset 40
 122,42 SEK 2022-03-31
Handelsbanken Multi Asset 40
 122,31 SEK 2022-04-01
Handelsbanken Multi Asset 40
 122,36 SEK 2022-04-04
Handelsbanken Multi Asset 40
 122,91 SEK 2022-04-05
Handelsbanken Multi Asset 40
 123,02 SEK 2022-04-06
Handelsbanken Multi Asset 40
 121,93 SEK 2022-04-07
Handelsbanken Multi Asset 40
 122,04 SEK 2022-04-08
Handelsbanken Multi Asset 40
 122,15 SEK 2022-04-11
Handelsbanken Multi Asset 40
 121,73 SEK 2022-04-12
Handelsbanken Multi Asset 40
 121,61 SEK 2022-04-13
Handelsbanken Multi Asset 40
 121,55 SEK 2022-04-14
Handelsbanken Multi Asset 40
 121,84 SEK 2022-04-19
Handelsbanken Multi Asset 40
 121,40 SEK 2022-04-20
Handelsbanken Multi Asset 40
 121,60 SEK 2022-04-21
Handelsbanken Multi Asset 40
 121,73 SEK 2022-04-22
Handelsbanken Multi Asset 40
 120,89 SEK 2022-04-25
Handelsbanken Multi Asset 40
 120,07 SEK 2022-04-26
Handelsbanken Multi Asset 40
 120,40 SEK 2022-04-27
Handelsbanken Multi Asset 40
 120,36 SEK 2022-04-28
Handelsbanken Multi Asset 40
 119,98 SEK 2022-04-29
Handelsbanken Multi Asset 40
 120,84 SEK 2022-05-02
Handelsbanken Multi Asset 40
 119,90 SEK 2022-05-03
Handelsbanken Multi Asset 40
 119,93 SEK 2022-05-04
Handelsbanken Multi Asset 40
 119,58 SEK 2022-05-05
Handelsbanken Multi Asset 40
 119,82 SEK 2022-05-06
Handelsbanken Multi Asset 40
 118,36 SEK 2022-05-09
Handelsbanken Multi Asset 40
 117,90 SEK 2022-05-10
Handelsbanken Multi Asset 40
 117,82 SEK 2022-05-11
Handelsbanken Multi Asset 40
 117,64 SEK 2022-05-12
Handelsbanken Multi Asset 40
 117,13 SEK 2022-05-13
Handelsbanken Multi Asset 40
 118,18 SEK 2022-05-16
Handelsbanken Multi Asset 40
 118,18 SEK 2022-05-17
Handelsbanken Multi Asset 40
 118,40 SEK 2022-05-18
Handelsbanken Multi Asset 40
 118,44 SEK 2022-05-19
Handelsbanken Multi Asset 40
 117,69 SEK 2022-05-20
Handelsbanken Multi Asset 40
 118,37 SEK 2022-05-23
Handelsbanken Multi Asset 40
 118,18 SEK 2022-05-24
Handelsbanken Multi Asset 40
 117,93 SEK 2022-05-25
Handelsbanken Multi Asset 40
 117,97 SEK 2022-05-27
Handelsbanken Multi Asset 40
 119,01 SEK 2022-05-30
Handelsbanken Multi Asset 40
 119,53 SEK 2022-05-31
Handelsbanken Multi Asset 40
 119,32 SEK 2022-06-01
Handelsbanken Multi Asset 40
 119,17 SEK 2022-06-02
Handelsbanken Multi Asset 40
 118,81 SEK 2022-06-03
Handelsbanken Multi Asset 40
 119,04 SEK 2022-06-07
Handelsbanken Multi Asset 40
 118,83 SEK 2022-06-08
Handelsbanken Multi Asset 40
 119,11 SEK 2022-06-09
Handelsbanken Multi Asset 40
 118,71 SEK 2022-06-10
Handelsbanken Multi Asset 40
 117,90 SEK 2022-06-13
Handelsbanken Multi Asset 40
 116,96 SEK 2022-06-14
Handelsbanken Multi Asset 40
 116,36 SEK 2022-06-15
Handelsbanken Multi Asset 40
 116,44 SEK 2022-06-16
Handelsbanken Multi Asset 40
 115,56 SEK 2022-06-17
Handelsbanken Multi Asset 40
 115,48 SEK 2022-06-20
Handelsbanken Multi Asset 40
 115,43 SEK 2022-06-21
Handelsbanken Multi Asset 40
 115,46 SEK 2022-06-22
Handelsbanken Multi Asset 40
 115,06 SEK 2022-06-23
Handelsbanken Multi Asset 40
 115,33 SEK 2022-06-27
Handelsbanken Multi Asset 40
 116,41 SEK 2022-06-28
Handelsbanken Multi Asset 40
 116,61 SEK 2022-06-29
Handelsbanken Multi Asset 40
 116,08 SEK 2022-06-30
Handelsbanken Multi Asset 40
 115,78 SEK 2022-07-01
Handelsbanken Multi Asset 40
 116,44 SEK 2022-07-04
Handelsbanken Multi Asset 40
 116,57 SEK 2022-07-05
Handelsbanken Multi Asset 40
 116,62 SEK 2022-07-06
Handelsbanken Multi Asset 40
 117,31 SEK 2022-07-07
Handelsbanken Multi Asset 40
 117,76 SEK 2022-07-08
Handelsbanken Multi Asset 40
 117,70 SEK 2022-07-11
Handelsbanken Multi Asset 40
 117,73 SEK 2022-07-12
Handelsbanken Multi Asset 40
 117,41 SEK 2022-07-13
Handelsbanken Multi Asset 40
 116,83 SEK 2022-07-14
Handelsbanken Multi Asset 40
 116,26 SEK 2022-07-15
Handelsbanken Multi Asset 40
 116,43 SEK 2022-07-18
Handelsbanken Multi Asset 40
 116,79 SEK 2022-07-19
Handelsbanken Multi Asset 40
 116,28 SEK 2022-07-20
Handelsbanken Multi Asset 40
 116,64 SEK 2022-07-21
Handelsbanken Multi Asset 40
 116,90 SEK 2022-07-22
Handelsbanken Multi Asset 40
 117,36 SEK 2022-07-25
Handelsbanken Multi Asset 40
 117,09 SEK 2022-07-26
Handelsbanken Multi Asset 40
 117,30 SEK 2022-07-27
Handelsbanken Multi Asset 40
 117,43 SEK 2022-07-28
Handelsbanken Multi Asset 40
 117,98 SEK 2022-07-29
Handelsbanken Multi Asset 40
 118,42 SEK 2022-08-01
Handelsbanken Multi Asset 40
 118,27 SEK 2022-08-02
Handelsbanken Multi Asset 40
 118,19 SEK 2022-08-03
Handelsbanken Multi Asset 40
 118,18 SEK 2022-08-04
Handelsbanken Multi Asset 40
 118,42 SEK 2022-08-05
Handelsbanken Multi Asset 40
 117,99 SEK 2022-08-08
Handelsbanken Multi Asset 40
 118,37 SEK 2022-08-09
Handelsbanken Multi Asset 40
 117,92 SEK 2022-08-10
Handelsbanken Multi Asset 40
 118,26 SEK 2022-08-11
Handelsbanken Multi Asset 40
 118,69 SEK 2022-08-12
Handelsbanken Multi Asset 40
 119,02 SEK 2022-08-15
Handelsbanken Multi Asset 40
 119,74 SEK 2022-08-16
Handelsbanken Multi Asset 40
 119,77 SEK 2022-08-17
Handelsbanken Multi Asset 40
 119,84 SEK 2022-08-18
Handelsbanken Multi Asset 40
 119,86 SEK 2022-08-19
Handelsbanken Multi Asset 40
 119,81 SEK 2022-08-22
Handelsbanken Multi Asset 40
 119,62 SEK 2022-08-23
Handelsbanken Multi Asset 40
 118,98 SEK 2022-08-24
Handelsbanken Multi Asset 40
 119,03 SEK 2022-08-25
Handelsbanken Multi Asset 40
 119,14 SEK 2022-08-26
Handelsbanken Multi Asset 40
 119,10 SEK 2022-08-29
Handelsbanken Multi Asset 40
 118,16 SEK 2022-08-30
Handelsbanken Multi Asset 40
 118,35 SEK 2022-08-31
Handelsbanken Multi Asset 40
 118,36 SEK 2022-09-01
Handelsbanken Multi Asset 40
 117,60 SEK 2022-09-02
Handelsbanken Multi Asset 40
 117,90 SEK 2022-09-05
Handelsbanken Multi Asset 40
 117,66 SEK 2022-09-06
Handelsbanken Multi Asset 40
 117,56 SEK 2022-09-07
Handelsbanken Multi Asset 40
 117,18 SEK 2022-09-08
Handelsbanken Multi Asset 40
 117,52 SEK 2022-09-09
Handelsbanken Multi Asset 40
 117,98 SEK 2022-09-12
Handelsbanken Multi Asset 40
 118,20 SEK 2022-09-13
Handelsbanken Multi Asset 40
 117,91 SEK 2022-09-14
Handelsbanken Multi Asset 40
 117,34 SEK 2022-09-15
Handelsbanken Multi Asset 40
 117,41 SEK 2022-09-16
Handelsbanken Multi Asset 40
 116,73 SEK 2022-09-19
Handelsbanken Multi Asset 40
 116,61 SEK 2022-09-20
Handelsbanken Multi Asset 40
 116,55 SEK 2022-09-21
Handelsbanken Multi Asset 40
 116,94 SEK 2022-09-22
Handelsbanken Multi Asset 40
 116,36 SEK 2022-09-23
Handelsbanken Multi Asset 40
 116,02 SEK 2022-09-26
Handelsbanken Multi Asset 40
 115,76 SEK 2022-09-27
Handelsbanken Multi Asset 40
 115,75 SEK 2022-09-28
Handelsbanken Multi Asset 40
 115,38 SEK 2022-09-29
Handelsbanken Multi Asset 40
 114,99 SEK 2022-09-30
Handelsbanken Multi Asset 40
 114,82 SEK 2022-10-03
Handelsbanken Multi Asset 40
 114,46 SEK 2022-10-04
Handelsbanken Multi Asset 40
 115,39 SEK 2022-10-05
Handelsbanken Multi Asset 40
 115,41 SEK 2022-10-06
Handelsbanken Multi Asset 40
 115,82 SEK 2022-10-07
Handelsbanken Multi Asset 40
 115,21 SEK 2022-10-10
Handelsbanken Multi Asset 40
 115,31 SEK 2022-10-11
Handelsbanken Multi Asset 40
 114,97 SEK 2022-10-12
Handelsbanken Multi Asset 40
 115,07 SEK 2022-10-13
Handelsbanken Multi Asset 40
 114,28 SEK 2022-10-14
Handelsbanken Multi Asset 40
 115,50 SEK 2022-10-17
Handelsbanken Multi Asset 40
 115,38 SEK 2022-10-18
Handelsbanken Multi Asset 40
 115,62 SEK 2022-10-19
Handelsbanken Multi Asset 40
 115,16 SEK 2022-10-20
Handelsbanken Multi Asset 40
 114,96 SEK 2022-10-21
Handelsbanken Multi Asset 40
 114,88 SEK 2022-10-24
Handelsbanken Multi Asset 40
 115,44 SEK 2022-10-25
Handelsbanken Multi Asset 40
 115,25 SEK 2022-10-26
Handelsbanken Multi Asset 40
 115,41 SEK 2022-10-27
Handelsbanken Multi Asset 40
 115,46 SEK 2022-10-28
Handelsbanken Multi Asset 40
 115,41 SEK 2022-10-31
Handelsbanken Multi Asset 40
 115,81 SEK 2022-11-01
Handelsbanken Multi Asset 40
 116,01 SEK 2022-11-02
Handelsbanken Multi Asset 40
 116,23 SEK 2022-11-03
Handelsbanken Multi Asset 40
 115,81 SEK 2022-11-04
Handelsbanken Multi Asset 40
 115,68 SEK 2022-11-07
Handelsbanken Multi Asset 40
 115,69 SEK 2022-11-08
Handelsbanken Multi Asset 40
 115,97 SEK 2022-11-09
Handelsbanken Multi Asset 40
 116,11 SEK 2022-11-10
Handelsbanken Multi Asset 40
 116,73 SEK 2022-11-11
Handelsbanken Multi Asset 40
 116,70 SEK 2022-11-14
Handelsbanken Multi Asset 40
 117,02 SEK 2022-11-15
Handelsbanken Multi Asset 40
 117,07 SEK 2022-11-16
Handelsbanken Multi Asset 40
 117,04 SEK 2022-11-17
Handelsbanken Multi Asset 40
 116,92 SEK 2022-11-18
Handelsbanken Multi Asset 40
 117,29 SEK 2022-11-21
Handelsbanken Multi Asset 40
 117,37 SEK 2022-11-22
Handelsbanken Multi Asset 40
 117,49 SEK 2022-11-23
Handelsbanken Multi Asset 40
 117,32 SEK 2022-11-24
Handelsbanken Multi Asset 40
 117,40 SEK 2022-11-25
Handelsbanken Multi Asset 40
 117,38 SEK 2022-11-28
Handelsbanken Multi Asset 40
 117,29 SEK 2022-11-29
Handelsbanken Multi Asset 40
 117,50 SEK 2022-11-30
Handelsbanken Multi Asset 40
 117,49 SEK 2022-12-01
Handelsbanken Multi Asset 40
 118,06 SEK 2022-12-02
Handelsbanken Multi Asset 40
 117,87 SEK 2022-12-05
Handelsbanken Multi Asset 40
 117,81 SEK 2022-12-06
Handelsbanken Multi Asset 40
 117,54 SEK 2022-12-07
Handelsbanken Multi Asset 40
 117,11 SEK 2022-12-08
Handelsbanken Multi Asset 40
 117,20 SEK 2022-12-09
Handelsbanken Multi Asset 40
 117,65 SEK 2022-12-12
Handelsbanken Multi Asset 40
 117,31 SEK 2022-12-13
Handelsbanken Multi Asset 40
 118,08 SEK 2022-12-14
Handelsbanken Multi Asset 40
 117,93 SEK 2022-12-15
Handelsbanken Multi Asset 40
 117,20 SEK 2022-12-16
Handelsbanken Multi Asset 40
 116,96 SEK 2022-12-19
Handelsbanken Multi Asset 40
 116,76 SEK 2022-12-20
Handelsbanken Multi Asset 40
 116,62 SEK 2022-12-21
Handelsbanken Multi Asset 40
 116,86 SEK 2022-12-22
Handelsbanken Multi Asset 40
 116,93 SEK 2022-12-23
Handelsbanken Multi Asset 40
 117,07 SEK 2022-12-27
Handelsbanken Multi Asset 40
 117,11 SEK 2022-12-28
Handelsbanken Multi Asset 40
 117,08 SEK 2022-12-29
Handelsbanken Multi Asset 40
 117,22 SEK 2022-12-30
Handelsbanken Multi Asset 40
 117,07 SEK 2023-01-02
Handelsbanken Multi Asset 40
 117,22 SEK 2023-01-03
Handelsbanken Multi Asset 40
 117,77 SEK 2023-01-04
Handelsbanken Multi Asset 40
 118,03 SEK 2023-01-05
Handelsbanken Multi Asset 40
 118,31 SEK 2023-01-09
Handelsbanken Multi Asset 40
 118,73 SEK 2023-01-10
Handelsbanken Multi Asset 40
 118,50 SEK 2023-01-11
Handelsbanken Multi Asset 40
 119,09 SEK 2023-01-12
Handelsbanken Multi Asset 40
 119,56 SEK 2023-01-13
Handelsbanken Multi Asset 40
 119,58 SEK 2023-01-16
Handelsbanken Multi Asset 40
 119,80 SEK 2023-01-17
Handelsbanken Multi Asset 40
 119,79 SEK 2023-01-18
Handelsbanken Multi Asset 40
 119,79 SEK 2023-01-19
Handelsbanken Multi Asset 40
 118,92 SEK 2023-01-20
Handelsbanken Multi Asset 40
 119,08 SEK 2023-01-23
Handelsbanken Multi Asset 40
 119,48 SEK 2023-01-24
Handelsbanken Multi Asset 40
 119,51 SEK 2023-01-25
Handelsbanken Multi Asset 40
 119,14 SEK 2023-01-26
Handelsbanken Multi Asset 40
 119,67 SEK 2023-01-27
Handelsbanken Multi Asset 40
 120,01 SEK 2023-01-30
Handelsbanken Multi Asset 40
 120,20 SEK 2023-01-31
Handelsbanken Multi Asset 40
 120,14 SEK 2023-02-01
Handelsbanken Multi Asset 40
 120,81 SEK 2023-02-02
Handelsbanken Multi Asset 40
 121,53 SEK 2023-02-03
Handelsbanken Multi Asset 40
 121,81 SEK 2023-02-06
Handelsbanken Multi Asset 40
 121,56 SEK 2023-02-07
Handelsbanken Multi Asset 40
 121,52 SEK 2023-02-08
Handelsbanken Multi Asset 40
 121,77 SEK 2023-02-09
Handelsbanken Multi Asset 40
 120,87 SEK 2023-02-10
Handelsbanken Multi Asset 40
 120,05 SEK 2023-02-13
Handelsbanken Multi Asset 40
 120,53 SEK 2023-02-14
Handelsbanken Multi Asset 40
 120,54 SEK 2023-02-15
Handelsbanken Multi Asset 40
 120,61 SEK 2023-02-16
Handelsbanken Multi Asset 40
 120,66 SEK 2023-02-17
Handelsbanken Multi Asset 40
 120,59 SEK 2023-02-20
Handelsbanken Multi Asset 40
 120,36 SEK 2023-02-21
Handelsbanken Multi Asset 40
 119,64 SEK 2023-02-22
Handelsbanken Multi Asset 40
 119,28 SEK 2023-02-23
Handelsbanken Multi Asset 40
 119,74 SEK 2023-02-24
Handelsbanken Multi Asset 40
 119,16 SEK 2023-02-27
Handelsbanken Multi Asset 40
 119,58 SEK 2023-02-28
Handelsbanken Multi Asset 40
 119,39 SEK 2023-03-01
Handelsbanken Multi Asset 40
 119,54 SEK 2023-03-02
Handelsbanken Multi Asset 40
 119,56 SEK 2023-03-03
Handelsbanken Multi Asset 40
 120,21 SEK 2023-03-06
Handelsbanken Multi Asset 40
 120,39 SEK 2023-03-07
Handelsbanken Multi Asset 40
 120,46 SEK 2023-03-08
Handelsbanken Multi Asset 40
 120,26 SEK 2023-03-09
Handelsbanken Multi Asset 40
 120,45 SEK 2023-03-10
Handelsbanken Multi Asset 40
 119,52 SEK 2023-03-13
Handelsbanken Multi Asset 40
 119,10 SEK 2023-03-14
Handelsbanken Multi Asset 40
 119,04 SEK 2023-03-15
Handelsbanken Multi Asset 40
 118,26 SEK 2023-03-16
Handelsbanken Multi Asset 40
 118,32 SEK 2023-03-17
Handelsbanken Multi Asset 40
 118,05 SEK 2023-03-20
Handelsbanken Multi Asset 40
 118,03 SEK 2023-03-21
Handelsbanken Multi Asset 40
 118,33 SEK 2023-03-22
Handelsbanken Multi Asset 40
 118,61 SEK 2023-03-23
Handelsbanken Multi Asset 40
 118,59 SEK 2023-03-24
Handelsbanken Multi Asset 40
 118,40 SEK 2023-03-27
Handelsbanken Multi Asset 40
 118,78 SEK 2023-03-28
Handelsbanken Multi Asset 40
 118,58 SEK 2023-03-29
Handelsbanken Multi Asset 40
 119,26 SEK 2023-03-30
Handelsbanken Multi Asset 40
 119,87 SEK 2023-03-31
Handelsbanken Multi Asset 40
 120,28 SEK 2023-04-03
Handelsbanken Multi Asset 40
 120,41 SEK 2023-04-04
Handelsbanken Multi Asset 40
 120,52 SEK 2023-04-05
Handelsbanken Multi Asset 40
 120,12 SEK 2023-04-06
Handelsbanken Multi Asset 40
 120,34 SEK 2023-04-11
Handelsbanken Multi Asset 40
 120,85 SEK 2023-04-12
Handelsbanken Multi Asset 40
 120,81 SEK 2023-04-13
Handelsbanken Multi Asset 40
 120,76 SEK 2023-04-14
Handelsbanken Multi Asset 40
 121,35 SEK 2023-04-17
Handelsbanken Multi Asset 40
 121,46 SEK 2023-04-18
Handelsbanken Multi Asset 40
 121,46 SEK 2023-04-19
Handelsbanken Multi Asset 40
 121,14 SEK 2023-04-20
Handelsbanken Multi Asset 40
 121,05 SEK 2023-04-21
Handelsbanken Multi Asset 40
 121,14 SEK 2023-04-24
Handelsbanken Multi Asset 40
 121,16 SEK 2023-04-25
Handelsbanken Multi Asset 40
 120,92 SEK 2023-04-26
Handelsbanken Multi Asset 40
 120,70 SEK 2023-04-27
Handelsbanken Multi Asset 40
 121,17 SEK 2023-04-28
Handelsbanken Multi Asset 40
 121,45 SEK 2023-05-02
Handelsbanken Multi Asset 40
 121,30 SEK 2023-05-03
Handelsbanken Multi Asset 40
 121,16 SEK 2023-05-04
Handelsbanken Multi Asset 40
 120,86 SEK 2023-05-05
Handelsbanken Multi Asset 40
 120,95 SEK 2023-05-08
Handelsbanken Multi Asset 40
 121,11 SEK 2023-05-09
Handelsbanken Multi Asset 40
 120,94 SEK 2023-05-10
Handelsbanken Multi Asset 40
 120,91 SEK 2023-05-11
Handelsbanken Multi Asset 40
 121,44 SEK 2023-05-12
Handelsbanken Multi Asset 40
 121,65 SEK 2023-05-15
Handelsbanken Multi Asset 40
 121,88 SEK 2023-05-16
Handelsbanken Multi Asset 40
 121,72 SEK 2023-05-17
Handelsbanken Multi Asset 40
 121,83 SEK 2023-05-19
Handelsbanken Multi Asset 40
 122,44 SEK 2023-05-22
Handelsbanken Multi Asset 40
 122,61 SEK 2023-05-23
Handelsbanken Multi Asset 40
 122,61 SEK 2023-05-24
Handelsbanken Multi Asset 40
 122,01 SEK 2023-05-25
Handelsbanken Multi Asset 40
 122,34 SEK 2023-05-26
Handelsbanken Multi Asset 40
 122,56 SEK 2023-05-29
Handelsbanken Multi Asset 40
 122,62 SEK 2023-05-30
Handelsbanken Multi Asset 40
 122,87 SEK 2023-05-31
Handelsbanken Multi Asset 40
 122,59 SEK 2023-06-01
Handelsbanken Multi Asset 40
 122,60 SEK 2023-06-02
Handelsbanken Multi Asset 40
 123,08 SEK 2023-06-05
Handelsbanken Multi Asset 40
 123,58 SEK 2023-06-07
Handelsbanken Multi Asset 40
 123,73 SEK 2023-06-08
Handelsbanken Multi Asset 40
 123,49 SEK 2023-06-09
Handelsbanken Multi Asset 40
 123,63 SEK 2023-06-12
Handelsbanken Multi Asset 40
 123,70 SEK 2023-06-13
Handelsbanken Multi Asset 40
 123,90 SEK 2023-06-14
Handelsbanken Multi Asset 40
 123,66 SEK 2023-06-15
Handelsbanken Multi Asset 40
 123,53 SEK 2023-06-16
Handelsbanken Multi Asset 40
 123,72 SEK 2023-06-19
Handelsbanken Multi Asset 40
 123,49 SEK 2023-06-20
Handelsbanken Multi Asset 40
 123,65 SEK 2023-06-21
Handelsbanken Multi Asset 40
 123,07 SEK 2023-06-22
Handelsbanken Multi Asset 40
 122,56 SEK 2023-06-26
Handelsbanken Multi Asset 40
 122,42 SEK 2023-06-27
Handelsbanken Multi Asset 40
 122,31 SEK 2023-06-28
Handelsbanken Multi Asset 40
 122,99 SEK 2023-06-29
Handelsbanken Multi Asset 40
 123,33 SEK 2023-06-30
Handelsbanken Multi Asset 40
 123,59 SEK 2023-07-03
Handelsbanken Multi Asset 40
 123,62 SEK 2023-07-04
Handelsbanken Multi Asset 40
 123,76 SEK 2023-07-05
Handelsbanken Multi Asset 40
 123,62 SEK 2023-07-06
Handelsbanken Multi Asset 40
 123,06 SEK 2023-07-07
Handelsbanken Multi Asset 40
 122,98 SEK 2023-07-10
Handelsbanken Multi Asset 40
 122,71 SEK 2023-07-11
Handelsbanken Multi Asset 40
 122,48 SEK 2023-07-12
Handelsbanken Multi Asset 40
 122,44 SEK 2023-07-13
Handelsbanken Multi Asset 40
 122,24 SEK 2023-07-14
Handelsbanken Multi Asset 40
 122,17 SEK 2023-07-17
Handelsbanken Multi Asset 40
 122,07 SEK 2023-07-18
Handelsbanken Multi Asset 40
 122,36 SEK 2023-07-19
Handelsbanken Multi Asset 40
 122,59 SEK 2023-07-20
Handelsbanken Multi Asset 40
 122,72 SEK 2023-07-21
Handelsbanken Multi Asset 40
 122,94 SEK 2023-07-24
Handelsbanken Multi Asset 40
 123,10 SEK 2023-07-25
Handelsbanken Multi Asset 40
 123,34 SEK 2023-07-26
Handelsbanken Multi Asset 40
 123,10 SEK 2023-07-27
Handelsbanken Multi Asset 40
 123,68 SEK 2023-07-28
Handelsbanken Multi Asset 40
 123,58 SEK 2023-07-31
Handelsbanken Multi Asset 40
 123,72 SEK 2023-08-01
Handelsbanken Multi Asset 40
 123,85 SEK 2023-08-02
Handelsbanken Multi Asset 40
 123,60 SEK 2023-08-03
Handelsbanken Multi Asset 40
 123,25 SEK 2023-08-04
Handelsbanken Multi Asset 40
 122,83 SEK 2023-08-07
Handelsbanken Multi Asset 40
 122,83 SEK 2023-08-08
Handelsbanken Multi Asset 40
 123,52 SEK 2023-08-09
Handelsbanken Multi Asset 40
 123,61 SEK 2023-08-10
Handelsbanken Multi Asset 40
 123,57 SEK 2023-08-11
Handelsbanken Multi Asset 40
 123,57 SEK 2023-08-14
Handelsbanken Multi Asset 40
 123,58 SEK 2023-08-15
Handelsbanken Multi Asset 40
 123,27 SEK 2023-08-16
Handelsbanken Multi Asset 40
 123,26 SEK 2023-08-17
Handelsbanken Multi Asset 40
 122,98 SEK 2023-08-18
Handelsbanken Multi Asset 40
 122,70 SEK 2023-08-21
Handelsbanken Multi Asset 40
 122,76 SEK 2023-08-22
Handelsbanken Multi Asset 40
 122,81 SEK 2023-08-23
Handelsbanken Multi Asset 40
 123,14 SEK 2023-08-24
Handelsbanken Multi Asset 40
 123,33 SEK 2023-08-25
Handelsbanken Multi Asset 40
 123,17 SEK 2023-08-28
Handelsbanken Multi Asset 40
 123,51 SEK 2023-08-29
Handelsbanken Multi Asset 40
 123,88 SEK 2023-08-30
Handelsbanken Multi Asset 40
 123,79 SEK 2023-08-31
Handelsbanken Multi Asset 40
 124,05 SEK 2023-09-01
Handelsbanken Multi Asset 40
 124,37 SEK 2023-09-04
Handelsbanken Multi Asset 40
 124,60 SEK 2023-09-05
Handelsbanken Multi Asset 40
 124,57 SEK 2023-09-06
Handelsbanken Multi Asset 40
 124,41 SEK 2023-09-07
Handelsbanken Multi Asset 40
 124,18 SEK 2023-09-08
Handelsbanken Multi Asset 40
 123,98 SEK 2023-09-11
Handelsbanken Multi Asset 40
 124,07 SEK 2023-09-12
Handelsbanken Multi Asset 40
 124,03 SEK 2023-09-13
Handelsbanken Multi Asset 40
 123,83 SEK 2023-09-14
Handelsbanken Multi Asset 40
 124,53 SEK 2023-09-15
Handelsbanken Multi Asset 40
 124,56 SEK 2023-09-18
Handelsbanken Multi Asset 40
 124,23 SEK 2023-09-19
Handelsbanken Multi Asset 40
 123,84 SEK 2023-09-20
Handelsbanken Multi Asset 40
 123,99 SEK 2023-09-21
Handelsbanken Multi Asset 40
 123,64 SEK 2023-09-22
Handelsbanken Multi Asset 40
 123,24 SEK 2023-09-25
Handelsbanken Multi Asset 40
 122,63 SEK 2023-09-26
Handelsbanken Multi Asset 40
 122,18 SEK 2023-09-27
Handelsbanken Multi Asset 40
 122,09 SEK 2023-09-28
Handelsbanken Multi Asset 40
 121,86 SEK 2023-09-29
Handelsbanken Multi Asset 40
 122,28 SEK 2023-10-02
Handelsbanken Multi Asset 40
 122,02 SEK 2023-10-03
Handelsbanken Multi Asset 40
 121,68 SEK 2023-10-04
Handelsbanken Multi Asset 40
 121,32 SEK 2023-10-05
Handelsbanken Multi Asset 40
 121,67 SEK 2023-10-06
Handelsbanken Multi Asset 40
 121,74 SEK 2023-10-09
Handelsbanken Multi Asset 40
 121,84 SEK 2023-10-10
Handelsbanken Multi Asset 40
 122,43 SEK 2023-10-11
Handelsbanken Multi Asset 40
 122,79 SEK 2023-10-12
Handelsbanken Multi Asset 40
 123,21 SEK 2023-10-13
Handelsbanken Multi Asset 40
 122,85 SEK 2023-10-16
Handelsbanken Multi Asset 40
 122,55 SEK 2023-10-17
Handelsbanken Multi Asset 40
 122,20 SEK 2023-10-18
Handelsbanken Multi Asset 40
 122,03 SEK 2023-10-19
Handelsbanken Multi Asset 40
 121,29 SEK 2023-10-20
Handelsbanken Multi Asset 40
 120,69 SEK 2023-10-23
Handelsbanken Multi Asset 40
 120,42 SEK 2023-10-24
Handelsbanken Multi Asset 40
 120,82 SEK 2023-10-25
Handelsbanken Multi Asset 40
 120,70 SEK 2023-10-26
Handelsbanken Multi Asset 40
 120,76 SEK 2023-10-27
Handelsbanken Multi Asset 40
 120,60 SEK 2023-10-30
Handelsbanken Multi Asset 40
 120,80 SEK 2023-10-31
Handelsbanken Multi Asset 40
 121,25 SEK 2023-11-01
Handelsbanken Multi Asset 40
 121,54 SEK 2023-11-02
Handelsbanken Multi Asset 40
 122,52 SEK 2023-11-03
Handelsbanken Multi Asset 40
 122,42 SEK 2023-11-06
Handelsbanken Multi Asset 40
 122,32 SEK 2023-11-07
Handelsbanken Multi Asset 40
 122,36 SEK 2023-11-08
Handelsbanken Multi Asset 40
 122,61 SEK 2023-11-09
Handelsbanken Multi Asset 40
 122,55 SEK 2023-11-10
Handelsbanken Multi Asset 40
 122,15 SEK 2023-11-13
Handelsbanken Multi Asset 40
 122,17 SEK 2023-11-14
Handelsbanken Multi Asset 40
 122,82 SEK 2023-11-15
Handelsbanken Multi Asset 40
 123,04 SEK 2023-11-16
Handelsbanken Multi Asset 40
 122,82 SEK 2023-11-17
Handelsbanken Multi Asset 40
 123,24 SEK 2023-11-20
Handelsbanken Multi Asset 40
 123,26 SEK 2023-11-21
Handelsbanken Multi Asset 40
 123,03 SEK 2023-11-22
Handelsbanken Multi Asset 40
 123,36 SEK 2023-11-23
Handelsbanken Multi Asset 40
 123,58 SEK 2023-11-24
Handelsbanken Multi Asset 40
 123,52 SEK 2023-11-27
Handelsbanken Multi Asset 40
 123,61 SEK 2023-11-28
Handelsbanken Multi Asset 40
 123,12 SEK 2023-11-29
Handelsbanken Multi Asset 40
 123,51 SEK 2023-11-30
Handelsbanken Multi Asset 40
 123,87 SEK 2023-12-01
Handelsbanken Multi Asset 40
 124,10 SEK 2023-12-04
Handelsbanken Multi Asset 40
 124,17 SEK 2023-12-05
Handelsbanken Multi Asset 40
 124,33 SEK 2023-12-06
Handelsbanken Multi Asset 40
 124,62 SEK 2023-12-07
Handelsbanken Multi Asset 40
 124,51 SEK 2023-12-08
Handelsbanken Multi Asset 40
 124,79 SEK 2023-12-11
Handelsbanken Multi Asset 40
 125,04 SEK 2023-12-12
Handelsbanken Multi Asset 40
 124,96 SEK 2023-12-13
Handelsbanken Multi Asset 40
 124,99 SEK 2023-12-14
Handelsbanken Multi Asset 40
 125,68 SEK 2023-12-15
Handelsbanken Multi Asset 40
 125,86 SEK 2023-12-18
Handelsbanken Multi Asset 40
 125,63 SEK 2023-12-19
Handelsbanken Multi Asset 40
 125,95 SEK 2023-12-20
Handelsbanken Multi Asset 40
 126,03 SEK 2023-12-21
Handelsbanken Multi Asset 40
 125,64 SEK 2023-12-22
Handelsbanken Multi Asset 40
 125,57 SEK 2023-12-27
Handelsbanken Multi Asset 40
 125,84 SEK 2023-12-28
Handelsbanken Multi Asset 40
 125,99 SEK 2023-12-29
Handelsbanken Multi Asset 40
 126,35 SEK 2024-01-02
Handelsbanken Multi Asset 40
 126,32 SEK 2024-01-03
Handelsbanken Multi Asset 40
 126,00 SEK 2024-01-04
Handelsbanken Multi Asset 40
 126,15 SEK 2024-01-05
Handelsbanken Multi Asset 40
 125,93 SEK 2024-01-08
Handelsbanken Multi Asset 40
 126,08 SEK 2024-01-09
Handelsbanken Multi Asset 40
 126,25 SEK 2024-01-10
Handelsbanken Multi Asset 40
 126,25 SEK 2024-01-11
Handelsbanken Multi Asset 40
 126,51 SEK 2024-01-12
Handelsbanken Multi Asset 40
 126,86 SEK 2024-01-15
Handelsbanken Multi Asset 40
 126,65 SEK 2024-01-16
Handelsbanken Multi Asset 40
 126,77 SEK 2024-01-17
Handelsbanken Multi Asset 40
 126,22 SEK 2024-01-18
Handelsbanken Multi Asset 40
 126,41 SEK 2024-01-19
Handelsbanken Multi Asset 40
 126,52 SEK 2024-01-22
Handelsbanken Multi Asset 40
 126,90 SEK 2024-01-23
Handelsbanken Multi Asset 40
 127,01 SEK 2024-01-24
Handelsbanken Multi Asset 40
 127,16 SEK 2024-01-25
Handelsbanken Multi Asset 40
 127,36 SEK 2024-01-26
Handelsbanken Multi Asset 40
 127,51 SEK 2024-01-29
Handelsbanken Multi Asset 40
 127,89 SEK 2024-01-30
Handelsbanken Multi Asset 40
 127,84 SEK 2024-01-31
Handelsbanken Multi Asset 40
 127,73 SEK 2024-02-01
Handelsbanken Multi Asset 40
 127,86 SEK 2024-02-02
Handelsbanken Multi Asset 40
 128,04 SEK 2024-02-05
Handelsbanken Multi Asset 40
 128,30 SEK 2024-02-06
Handelsbanken Multi Asset 40
 128,48 SEK 2024-02-07
Handelsbanken Multi Asset 40
 128,36 SEK 2024-02-08
Handelsbanken Multi Asset 40
 128,34 SEK 2024-02-09
Handelsbanken Multi Asset 40
 128,33 SEK 2024-02-12
Handelsbanken Multi Asset 40
 128,46 SEK 2024-02-13
Handelsbanken Multi Asset 40
 128,28 SEK 2024-02-14
Handelsbanken Multi Asset 40
 128,60 SEK 2024-02-15
Handelsbanken Multi Asset 40
 128,84 SEK 2024-02-16
Handelsbanken Multi Asset 40
 129,14 SEK 2024-02-19
Handelsbanken Multi Asset 40
 129,11 SEK 2024-02-20
Handelsbanken Multi Asset 40
 128,71 SEK 2024-02-21
Handelsbanken Multi Asset 40
 128,53 SEK 2024-02-22
Handelsbanken Multi Asset 40
 129,01 SEK 2024-02-23
Handelsbanken Multi Asset 40
 129,22 SEK 2024-02-26
Handelsbanken Multi Asset 40
 129,17 SEK 2024-02-27
Handelsbanken Multi Asset 40
 129,08 SEK 2024-02-28
Handelsbanken Multi Asset 40
 129,07 SEK 2024-02-29
Handelsbanken Multi Asset 40
 129,26 SEK 2024-03-01
Handelsbanken Multi Asset 40
 129,65 SEK 2024-03-04
Handelsbanken Multi Asset 40
 129,93 SEK 2024-03-05
Handelsbanken Multi Asset 40
 129,93 SEK 2024-03-06
Handelsbanken Multi Asset 40
 129,83 SEK 2024-03-07
Handelsbanken Multi Asset 40
 130,30 SEK 2024-03-08
Handelsbanken Multi Asset 40
 130,53 SEK 2024-03-11
Handelsbanken Multi Asset 40
 130,16 SEK 2024-03-12
Handelsbanken Multi Asset 40
 130,77 SEK 2024-03-13
Handelsbanken Multi Asset 40
 130,80 SEK 2024-03-14
Handelsbanken Multi Asset 40
 130,92 SEK 2024-03-15
Handelsbanken Multi Asset 40
 130,87 SEK 2024-03-18
Handelsbanken Multi Asset 40
 130,91 SEK 2024-03-19
Handelsbanken Multi Asset 40
 130,95 SEK 2024-03-20
Handelsbanken Multi Asset 40
 131,36 SEK 2024-03-21
Handelsbanken Multi Asset 40
 132,16 SEK 2024-03-22
Handelsbanken Multi Asset 40
 132,45 SEK 2024-03-25
Handelsbanken Multi Asset 40
 132,53 SEK 2024-03-26
Handelsbanken Multi Asset 40
 132,68 SEK 2024-03-27
Handelsbanken Multi Asset 40
 132,91 SEK 2024-03-28
Handelsbanken Multi Asset 40
 133,10 SEK 2024-04-02
Handelsbanken Multi Asset 40
 132,82 SEK 2024-04-03
Handelsbanken Multi Asset 40
 132,70 SEK 2024-04-04
Handelsbanken Multi Asset 40
 132,68 SEK 2024-04-05
Handelsbanken Multi Asset 40
 132,38 SEK 2024-04-08
Handelsbanken Multi Asset 40
 132,38 SEK 2024-04-09
Handelsbanken Multi Asset 40
 132,28 SEK 2024-04-10
Handelsbanken Multi Asset 40
 132,37 SEK 2024-04-11
Handelsbanken Multi Asset 40
 132,39 SEK 2024-04-12
Handelsbanken Multi Asset 40
 132,93 SEK 2024-04-15
Handelsbanken Multi Asset 40
 132,78 SEK 2024-04-16
Handelsbanken Multi Asset 40
 131,79 SEK 2024-04-17
Handelsbanken Multi Asset 40
 132,12 SEK 2024-04-18
Handelsbanken Multi Asset 40
 131,78 SEK 2024-04-19
Handelsbanken Multi Asset 40
 131,50 SEK 2024-04-22
Handelsbanken Multi Asset 40
 131,70 SEK 2024-04-23
Handelsbanken Multi Asset 40
 132,17 SEK 2024-04-24
Handelsbanken Multi Asset 40
 132,44 SEK 2024-04-25
Handelsbanken Multi Asset 40
 131,87 SEK 2024-04-26
Handelsbanken Multi Asset 40
 132,79 SEK 2024-04-29
Handelsbanken Multi Asset 40
 133,21 SEK 2024-04-30
Handelsbanken Multi Asset 40
 133,36 SEK 2024-05-02
Handelsbanken Multi Asset 40
 132,60 SEK 2024-05-03
Handelsbanken Multi Asset 40
 132,99 SEK 2024-05-06
Handelsbanken Multi Asset 40
 133,34 SEK 2024-05-07
Handelsbanken Multi Asset 40
 134,06 SEK 2024-05-08
Handelsbanken Multi Asset 40
 134,43 SEK 2024-05-10
Handelsbanken Multi Asset 40
 134,72 SEK 2024-05-13
Handelsbanken Multi Asset 40
 135,00 SEK 2024-05-14
Handelsbanken Multi Asset 40
 135,19 SEK 2024-05-15
Handelsbanken Multi Asset 40
 135,46 SEK 2024-05-16
Handelsbanken Multi Asset 40
 135,51 SEK 2024-05-17
Handelsbanken Multi Asset 40
 135,31 SEK 2024-05-20
Handelsbanken Multi Asset 40
 135,38 SEK 2024-05-21
Handelsbanken Multi Asset 40
 135,43 SEK 2024-05-22
Handelsbanken Multi Asset 40
 135,59 SEK 2024-05-23
Handelsbanken Multi Asset 40
 135,56 SEK 2024-05-24
Handelsbanken Multi Asset 40
 135,08 SEK 2024-05-27
Handelsbanken Multi Asset 40
 135,15 SEK 2024-05-28
Handelsbanken Multi Asset 40
 134,76 SEK 2024-05-29
Handelsbanken Multi Asset 40
 134,34 SEK 2024-05-30
Handelsbanken Multi Asset 40
 134,30 SEK 2024-05-31
Handelsbanken Multi Asset 40
 134,13 SEK 2024-06-03
Handelsbanken Multi Asset 40
 134,21 SEK 2024-06-04
Handelsbanken Multi Asset 40
 134,03 SEK 2024-06-05
Handelsbanken Multi Asset 40
 134,12 SEK 2024-06-07
Handelsbanken Multi Asset 40
 134,84 SEK 2024-06-10
Handelsbanken Multi Asset 40
 134,47 SEK 2024-06-11
Handelsbanken Multi Asset 40
 134,22 SEK 2024-06-12
Handelsbanken Multi Asset 40
 134,65 SEK 2024-06-13
Handelsbanken Multi Asset 40
 134,73 SEK 2024-06-14
Handelsbanken Multi Asset 40
 134,85 SEK 2024-06-17
Handelsbanken Multi Asset 40
 134,57 SEK 2024-06-18
Handelsbanken Multi Asset 40
 134,58 SEK 2024-06-19
Handelsbanken Multi Asset 40
 134,51 SEK 2024-06-20
Handelsbanken Multi Asset 40
 134,82 SEK 2024-06-24
Handelsbanken Multi Asset 40
 135,02 SEK 2024-06-25
Handelsbanken Multi Asset 40
 134,99 SEK 2024-06-26
Handelsbanken Multi Asset 40
 135,16 SEK 2024-06-27
Handelsbanken Multi Asset 40
 135,21 SEK 2024-06-28
Handelsbanken Multi Asset 40
 135,46 SEK 2024-07-01
Handelsbanken Multi Asset 40
 135,41 SEK 2024-07-02
Handelsbanken Multi Asset 40
 135,18 SEK 2024-07-03
Handelsbanken Multi Asset 40
 135,23 SEK 2024-07-04
Handelsbanken Multi Asset 40
 135,40 SEK 2024-07-05
Handelsbanken Multi Asset 40
 135,51 SEK 2024-07-08
Handelsbanken Multi Asset 40
 135,85 SEK 2024-07-09
Handelsbanken Multi Asset 40
 135,74 SEK 2024-07-10
Handelsbanken Multi Asset 40
 135,90 SEK 2024-07-11
Handelsbanken Multi Asset 40
 136,29 SEK 2024-07-12
Handelsbanken Multi Asset 40
 137,18 SEK 2024-07-15
Handelsbanken Multi Asset 40
 137,29 SEK 2024-07-16
© Svenska Handelsbanken AB (publ)

Ratingen visar vilka fonder som historiskt sett haft bäst utveckling i sin kategori, i förhållande till risk. Den presenteras i form av antal stjärnor (1-5) där 5 är bäst. För att en fond ska få rating måste den ha minst tre års historik. Ratingen är framtagen av det oberoende fondinformationsföretaget Morningstar.
Handelsbankens fonder graderas i sju riskklasser, 1 för lägst risk och 7 för högst risk.

Historisk avkastning är ingen garanti för framtida avkastning. De pengar som placeras i fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka hela det insatta beloppet. Informationsbroschyrer, fondbestämmelser, faktablad och aktuell kursutveckling finns under respektive fond. Handelsbanken reserverar sig mot eventuella fel i informationen.