Namn | Kurs | Valuta | Datum |
---|---|---|---|
96,40 | SEK | 2020-03-24 | |
97,27 | SEK | 2020-03-25 | |
97,90 | SEK | 2020-03-20 | |
97,99 | SEK | 2020-03-19 | |
98,12 | SEK | 2020-03-18 | |
98,27 | SEK | 2020-03-26 | |
98,42 | SEK | 2020-03-23 | |
98,58 | SEK | 2020-03-17 | |
98,85 | SEK | 2020-03-30 | |
98,91 | SEK | 2020-03-27 | |
99,23 | SEK | 2020-04-03 | |
99,29 | SEK | 2020-03-31 | |
99,50 | SEK | 2020-04-02 | |
99,64 | SEK | 2020-04-06 | |
99,97 | SEK | 2020-04-01 | |
100,03 | SEK | 2020-03-16 | |
100,25 | SEK | 2020-04-07 | |
100,56 | SEK | 2020-03-13 | |
100,90 | SEK | 2020-04-09 | |
101,29 | SEK | 2020-04-08 | |
101,46 | SEK | 2020-04-14 | |
101,68 | SEK | 2020-04-17 | |
101,86 | SEK | 2020-04-16 | |
102,20 | SEK | 2020-04-15 | |
102,27 | SEK | 2020-04-22 | |
102,29 | SEK | 2020-04-23 | |
102,35 | SEK | 2020-05-15 | |
102,47 | SEK | 2020-04-27 | |
102,50 | SEK | 2020-05-05 | |
102,60 | SEK | 2020-04-21 | |
102,64 | SEK | 2020-04-20 | |
102,65 | SEK | 2020-04-24 | |
102,82 | SEK | 2020-05-06 | |
102,88 | SEK | 2020-05-07 | |
103,02 | SEK | 2020-05-14 | |
103,02 | SEK | 2020-05-18 | |
103,07 | SEK | 2020-04-28 | |
103,15 | SEK | 2020-03-12 | |
103,16 | SEK | 2020-05-08 | |
103,27 | SEK | 2020-04-29 | |
103,44 | SEK | 2020-05-04 | |
103,46 | SEK | 2020-05-11 | |
103,56 | SEK | 2020-05-13 | |
103,59 | SEK | 2020-05-12 | |
103,64 | SEK | 2020-04-30 | |
103,79 | SEK | 2020-05-19 | |
103,94 | SEK | 2020-03-10 | |
103,96 | SEK | 2020-03-11 | |
103,99 | SEK | 2020-05-22 | |
104,02 | SEK | 2020-05-20 | |
104,13 | SEK | 2020-05-25 | |
104,67 | SEK | 2020-05-26 | |
104,93 | SEK | 2020-06-16 | |
105,18 | SEK | 2020-05-27 | |
105,27 | SEK | 2020-06-12 | |
105,29 | SEK | 2020-06-01 | |
105,30 | SEK | 2020-05-28 | |
105,34 | SEK | 2020-06-15 | |
105,41 | SEK | 2020-06-02 | |
105,48 | SEK | 2019-08-16 | |
105,62 | SEK | 2020-06-30 | |
105,70 | SEK | 2020-05-29 | |
105,71 | SEK | 2020-06-03 | |
105,73 | SEK | 2019-08-15 | |
105,76 | SEK | 2020-06-26 | |
105,93 | SEK | 2020-07-01 | |
105,95 | SEK | 2020-03-09 | |
105,97 | SEK | 2019-08-19 | |
106,03 | SEK | 2019-08-27 | |
106,04 | SEK | 2019-08-08 | |
106,06 | SEK | 2019-08-29 | |
106,12 | SEK | 2019-08-28 | |
106,14 | SEK | 2020-06-29 | |
106,19 | SEK | 2020-06-25 | |
106,21 | SEK | 2019-08-07 | |
106,25 | SEK | 2019-08-14 | |
106,29 | SEK | 2019-08-13 | |
106,35 | SEK | 2020-06-05 | |
106,35 | SEK | 2020-06-04 | |
106,36 | SEK | 2019-08-06 | |
106,37 | SEK | 2020-07-02 | |
106,41 | SEK | 2020-06-23 | |
106,43 | SEK | 2019-08-26 | |
106,44 | SEK | 2020-06-17 | |
106,50 | SEK | 2019-08-12 | |
106,51 | SEK | 2019-08-20 | |
106,54 | SEK | 2020-06-22 | |
106,57 | SEK | 2019-08-21 | |
106,60 | SEK | 2020-06-08 | |
106,60 | SEK | 2020-06-10 | |
106,64 | SEK | 2019-08-22 | |
106,66 | SEK | 2019-08-23 | |
106,69 | SEK | 2019-08-30 | |
106,69 | SEK | 2019-08-09 | |
106,69 | SEK | 2020-06-18 | |
106,74 | SEK | 2020-07-31 | |
106,76 | SEK | 2020-06-24 | |
106,83 | SEK | 2020-06-11 | |
106,87 | SEK | 2020-06-09 | |
106,89 | SEK | 2020-08-03 | |
106,92 | SEK | 2019-10-04 | |
106,93 | SEK | 2020-07-15 | |
107,01 | SEK | 2020-07-13 | |
107,01 | SEK | 2020-03-02 | |
107,05 | SEK | 2019-07-19 | |
107,06 | SEK | 2019-09-11 | |
107,06 | SEK | 2020-07-03 | |
107,10 | SEK | 2020-07-06 | |
107,11 | SEK | 2020-07-27 | |
107,12 | SEK | 2020-07-28 | |
107,12 | SEK | 2019-09-09 | |
107,13 | SEK | 2020-07-10 | |
107,14 | SEK | 2020-07-29 | |
107,15 | SEK | 2019-09-10 | |
107,16 | SEK | 2020-07-09 | |
107,19 | SEK | 2019-10-03 | |
107,20 | SEK | 2019-10-07 | |
107,20 | SEK | 2019-09-26 | |
107,20 | SEK | 2019-09-04 | |
107,20 | SEK | 2019-09-03 | |
107,23 | SEK | 2020-07-08 | |
107,24 | SEK | 2019-09-02 | |
107,24 | SEK | 2019-09-05 | |
107,27 | SEK | 2020-07-30 | |
107,28 | SEK | 2020-03-03 | |
107,30 | SEK | 2019-09-06 | |
107,31 | SEK | 2019-08-05 | |
107,36 | SEK | 2019-07-22 | |
107,39 | SEK | 2019-07-18 | |
107,40 | SEK | 2019-07-23 | |
107,42 | SEK | 2020-08-04 | |
107,45 | SEK | 2019-09-12 | |
107,46 | SEK | 2019-10-09 | |
107,46 | SEK | 2020-08-05 | |
107,48 | SEK | 2020-08-06 | |
107,48 | SEK | 2020-07-17 | |
107,48 | SEK | 2019-09-27 | |
107,50 | SEK | 2020-07-14 | |
107,54 | SEK | 2020-07-07 | |
107,54 | SEK | 2019-10-11 | |
107,60 | SEK | 2019-09-13 | |
107,60 | SEK | 2020-07-16 | |
107,62 | SEK | 2020-07-20 | |
107,62 | SEK | 2020-03-06 | |
107,64 | SEK | 2020-08-07 | |
107,66 | SEK | 2019-07-17 | |
107,70 | SEK | 2019-07-26 | |
107,70 | SEK | 2019-10-08 | |
107,72 | SEK | 2019-09-30 | |
107,72 | SEK | 2019-09-24 | |
107,72 | SEK | 2019-09-16 | |
107,72 | SEK | 2019-10-10 | |
107,73 | SEK | 2019-09-17 | |
107,75 | SEK | 2019-09-18 | |
107,75 | SEK | 2019-09-25 | |
107,75 | SEK | 2019-10-01 | |
107,75 | SEK | 2019-07-25 | |
107,75 | SEK | 2019-07-24 | |
107,76 | SEK | 2019-07-31 | |
107,78 | SEK | 2019-10-15 | |
107,79 | SEK | 2019-10-22 | |
107,79 | SEK | 2019-10-21 | |
107,80 | SEK | 2019-10-14 | |
107,80 | SEK | 2019-10-24 | |
107,84 | SEK | 2019-08-01 | |
107,86 | SEK | 2019-07-29 | |
107,86 | SEK | 2019-10-23 | |
107,86 | SEK | 2020-03-04 | |
107,88 | SEK | 2019-10-25 | |
107,89 | SEK | 2020-08-11 | |
107,90 | SEK | 2019-12-04 | |
107,90 | SEK | 2019-07-30 | |
107,92 | SEK | 2020-08-10 | |
107,92 | SEK | 2020-07-21 | |
107,94 | SEK | 2019-09-19 | |
107,95 | SEK | 2020-03-05 | |
107,96 | SEK | 2020-07-23 | |
107,98 | SEK | 2020-07-24 | |
108,00 | SEK | 2019-10-16 | |
108,02 | SEK | 2019-10-18 | |
108,02 | SEK | 2019-10-17 | |
108,07 | SEK | 2019-11-04 | |
108,09 | SEK | 2019-10-28 | |
108,10 | SEK | 2020-07-22 | |
108,11 | SEK | 2019-09-23 | |
108,11 | SEK | 2019-08-02 | |
108,12 | SEK | 2019-09-20 | |
108,12 | SEK | 2019-11-01 | |
108,17 | SEK | 2019-10-02 | |
108,22 | SEK | 2019-12-05 | |
108,23 | SEK | 2020-08-17 | |
108,24 | SEK | 2019-12-06 | |
108,32 | SEK | 2019-12-12 | |
108,33 | SEK | 2019-12-03 | |
108,33 | SEK | 2019-11-22 | |
108,35 | SEK | 2020-08-12 | |
108,36 | SEK | 2020-08-19 | |
108,36 | SEK | 2019-12-02 | |
108,37 | SEK | 2020-08-13 | |
108,38 | SEK | 2019-12-13 | |
108,38 | SEK | 2019-11-25 | |
108,40 | SEK | 2020-11-02 | |
108,42 | SEK | 2019-11-07 | |
108,43 | SEK | 2019-10-30 | |
108,44 | SEK | 2019-10-29 | |
108,44 | SEK | 2019-12-09 | |
108,46 | SEK | 2019-10-31 | |
108,46 | SEK | 2020-08-14 | |
108,48 | SEK | 2020-08-21 | |
108,48 | SEK | 2020-02-28 | |
108,51 | SEK | 2019-11-06 | |
108,52 | SEK | 2019-12-11 | |
108,53 | SEK | 2019-11-05 | |
108,54 | SEK | 2019-11-08 | |
108,56 | SEK | 2020-08-20 | |
108,57 | SEK | 2019-11-29 | |
108,58 | SEK | 2020-08-18 | |
108,58 | SEK | 2020-10-29 | |
108,62 | SEK | 2019-11-21 | |
108,65 | SEK | 2019-12-10 | |
108,67 | SEK | 2019-12-16 | |
108,68 | SEK | 2019-11-19 | |
108,70 | SEK | 2019-11-18 | |
108,71 | SEK | 2019-11-26 | |
108,71 | SEK | 2019-11-28 | |
108,74 | SEK | 2019-11-27 | |
108,76 | SEK | 2020-10-30 | |
108,77 | SEK | 2020-08-24 | |
108,79 | SEK | 2019-11-20 | |
108,84 | SEK | 2019-12-17 | |
108,88 | SEK | 2019-11-11 | |
108,92 | SEK | 2019-11-15 | |
108,94 | SEK | 2020-09-09 | |
109,01 | SEK | 2019-12-18 | |
109,02 | SEK | 2019-12-19 | |
109,03 | SEK | 2019-11-12 | |
109,06 | SEK | 2019-11-14 | |
109,11 | SEK | 2020-09-07 | |
109,12 | SEK | 2019-11-13 | |
109,14 | SEK | 2020-11-03 | |
109,15 | SEK | 2020-09-22 | |
109,18 | SEK | 2019-12-20 | |
109,24 | SEK | 2020-09-01 | |
109,29 | SEK | 2020-09-14 | |
109,30 | SEK | 2020-08-31 | |
109,31 | SEK | 2020-09-23 | |
109,31 | SEK | 2020-01-02 | |
109,34 | SEK | 2020-09-11 | |
109,37 | SEK | 2020-09-02 | |
109,38 | SEK | 2020-08-25 | |
109,39 | SEK | 2020-09-10 | |
109,41 | SEK | 2019-12-23 | |
109,44 | SEK | 2020-09-08 | |
109,46 | SEK | 2020-08-26 | |
109,53 | SEK | 2020-10-28 | |
109,54 | SEK | 2019-12-30 | |
109,56 | SEK | 2019-12-27 | |
109,58 | SEK | 2020-08-27 | |
109,60 | SEK | 2020-09-15 | |
109,66 | SEK | 2020-01-07 | |
109,69 | SEK | 2020-11-04 | |
109,71 | SEK | 2020-08-28 | |
109,73 | SEK | 2020-09-25 | |
109,76 | SEK | 2020-01-03 | |
109,84 | SEK | 2020-01-09 | |
109,86 | SEK | 2020-01-08 | |
109,88 | SEK | 2020-09-28 | |
109,93 | SEK | 2020-09-24 | |
109,94 | SEK | 2020-09-04 | |
109,94 | SEK | 2020-10-27 | |
110,00 | SEK | 2020-09-03 | |
110,13 | SEK | 2020-09-16 | |
110,21 | SEK | 2020-09-18 | |
110,23 | SEK | 2020-09-21 | |
110,26 | SEK | 2020-02-27 | |
110,30 | SEK | 2020-01-10 | |
110,31 | SEK | 2020-11-05 | |
110,42 | SEK | 2020-01-15 | |
110,44 | SEK | 2020-09-17 | |
110,49 | SEK | 2020-01-13 | |
110,51 | SEK | 2020-01-28 | |
110,55 | SEK | 2020-01-14 | |
110,56 | SEK | 2020-01-16 | |
110,56 | SEK | 2020-10-05 | |
110,69 | SEK | 2020-01-29 | |
110,73 | SEK | 2020-09-29 | |
110,74 | SEK | 2020-02-26 | |
110,75 | SEK | 2020-02-04 | |
110,77 | SEK | 2020-02-03 | |
110,77 | SEK | 2020-09-30 | |
110,79 | SEK | 2020-01-31 | |
110,82 | SEK | 2020-10-01 | |
110,85 | SEK | 2020-10-23 | |
110,88 | SEK | 2020-10-26 | |
110,88 | SEK | 2020-01-24 | |
110,89 | SEK | 2020-01-17 | |
110,93 | SEK | 2020-01-30 | |
110,94 | SEK | 2020-10-02 | |
111,10 | SEK | 2020-10-22 | |
111,10 | SEK | 2020-10-06 | |
111,17 | SEK | 2020-01-22 | |
111,19 | SEK | 2020-02-25 | |
111,21 | SEK | 2020-11-09 | |
111,23 | SEK | 2020-11-06 | |
111,27 | SEK | 2020-01-20 | |
111,29 | SEK | 2020-02-05 | |
111,37 | SEK | 2020-10-08 | |
111,39 | SEK | 2020-10-07 | |
111,40 | SEK | 2020-01-23 | |
111,40 | SEK | 2020-01-27 | |
111,41 | SEK | 2020-01-21 | |
111,51 | SEK | 2020-10-21 | |
111,55 | SEK | 2020-10-16 | |
111,62 | SEK | 2020-10-09 | |
111,67 | SEK | 2020-10-12 | |
111,69 | SEK | 2020-11-11 | |
111,72 | SEK | 2020-10-20 | |
111,81 | SEK | 2020-10-19 | |
111,86 | SEK | 2020-02-06 | |
111,94 | SEK | 2020-11-13 | |
111,98 | SEK | 2020-02-10 | |
112,03 | SEK | 2020-10-14 | |
112,05 | SEK | 2020-11-10 | |
112,05 | SEK | 2020-02-11 | |
112,14 | SEK | 2020-11-12 | |
112,18 | SEK | 2020-10-15 | |
112,19 | SEK | 2020-10-13 | |
112,19 | SEK | 2020-02-07 | |
112,30 | SEK | 2020-11-16 | |
112,37 | SEK | 2020-11-20 | |
112,39 | SEK | 2020-11-18 | |
112,54 | SEK | 2020-11-19 | |
112,54 | SEK | 2020-11-26 | |
112,55 | SEK | 2020-02-12 | |
112,59 | SEK | 2020-02-14 | |
112,61 | SEK | 2020-02-13 | |
112,62 | SEK | 2020-11-23 | |
112,69 | SEK | 2020-11-17 | |
112,72 | SEK | 2020-11-24 | |
112,75 | SEK | 2020-11-25 | |
112,76 | SEK | 2020-11-27 | |
112,76 | SEK | 2020-12-22 | |
112,87 | SEK | 2020-12-01 | |
112,91 | SEK | 2020-12-04 | |
112,94 | SEK | 2020-12-08 | |
112,96 | SEK | 2020-02-17 | |
113,00 | SEK | 2020-02-18 | |
113,00 | SEK | 2020-02-24 | |
113,05 | SEK | 2020-12-07 | |
113,05 | SEK | 2020-12-03 | |
113,06 | SEK | 2020-11-30 | |
113,11 | SEK | 2020-02-19 | |
113,19 | SEK | 2020-12-02 | |
113,20 | SEK | 2020-12-14 | |
113,21 | SEK | 2020-12-16 | |
113,26 | SEK | 2020-12-15 | |
113,27 | SEK | 2020-12-23 | |
113,31 | SEK | 2020-12-11 | |
113,45 | SEK | 2020-12-09 | |
113,45 | SEK | 2020-12-18 | |
113,50 | SEK | 2020-12-17 | |
113,57 | SEK | 2020-12-28 | |
113,63 | SEK | 2020-02-20 | |
113,64 | SEK | 2020-02-21 | |
113,66 | SEK | 2020-12-21 | |
113,82 | SEK | 2020-12-10 | |
113,88 | SEK | 2021-01-04 | |
113,88 | SEK | 2020-12-30 | |
113,97 | SEK | 2020-12-29 | |
114,10 | SEK | 2021-01-07 | |
114,28 | SEK | 2022-10-14 | |
114,35 | SEK | 2021-01-05 | |
114,46 | SEK | 2022-10-04 | |
114,82 | SEK | 2022-10-03 | |
114,88 | SEK | 2022-10-24 | |
114,92 | SEK | 2021-02-01 | |
114,96 | SEK | 2022-10-21 | |
114,97 | SEK | 2022-10-12 | |
114,99 | SEK | 2022-09-30 | |
115,01 | SEK | 2021-01-08 | |
115,06 | SEK | 2022-06-23 | |
115,07 | SEK | 2022-10-13 | |
115,16 | SEK | 2022-10-20 | |
115,21 | SEK | 2022-10-10 | |
115,25 | SEK | 2022-10-26 | |
115,31 | SEK | 2022-10-11 | |
115,33 | SEK | 2022-06-27 | |
115,38 | SEK | 2022-10-18 | |
115,38 | SEK | 2022-09-29 | |
115,39 | SEK | 2022-10-05 | |
115,41 | SEK | 2022-10-06 | |
115,41 | SEK | 2022-10-31 | |
115,41 | SEK | 2022-10-27 | |
115,43 | SEK | 2022-06-21 | |
115,44 | SEK | 2022-10-25 | |
115,46 | SEK | 2022-10-28 | |
115,46 | SEK | 2022-06-22 | |
115,48 | SEK | 2022-06-20 | |
115,50 | SEK | 2022-10-17 | |
115,52 | SEK | 2021-01-12 | |
115,52 | SEK | 2021-01-29 | |
115,56 | SEK | 2022-06-17 | |
115,59 | SEK | 2021-01-13 | |
115,60 | SEK | 2021-01-11 | |
115,62 | SEK | 2022-10-19 | |
115,66 | SEK | 2021-01-28 | |
115,68 | SEK | 2022-11-07 | |
115,69 | SEK | 2022-11-08 | |
115,72 | SEK | 2021-02-02 | |
115,75 | SEK | 2022-09-28 | |
115,76 | SEK | 2022-09-27 | |
115,78 | SEK | 2022-07-01 | |
115,81 | SEK | 2022-11-01 | |
115,81 | SEK | 2022-11-04 | |
115,82 | SEK | 2022-10-07 | |
115,97 | SEK | 2022-11-09 | |
115,97 | SEK | 2021-01-14 | |
116,01 | SEK | 2022-11-02 | |
116,02 | SEK | 2022-09-26 | |
116,08 | SEK | 2022-06-30 | |
116,10 | SEK | 2021-01-18 | |
116,11 | SEK | 2022-11-10 | |
116,21 | SEK | 2021-01-19 | |
116,21 | SEK | 2021-03-01 | |
116,23 | SEK | 2022-11-03 | |
116,26 | SEK | 2022-07-15 | |
116,28 | SEK | 2022-07-20 | |
116,36 | SEK | 2022-06-15 | |
116,36 | SEK | 2022-09-23 | |
116,36 | SEK | 2021-01-20 | |
116,41 | SEK | 2021-01-15 | |
116,41 | SEK | 2022-06-28 | |
116,43 | SEK | 2022-07-18 | |
116,43 | SEK | 2021-01-27 | |
116,44 | SEK | 2022-07-04 | |
116,44 | SEK | 2022-06-16 | |
116,46 | SEK | 2021-03-08 | |
116,47 | SEK | 2021-01-26 | |
116,48 | SEK | 2021-02-24 | |
116,54 | SEK | 2021-01-25 | |
116,55 | SEK | 2022-09-21 | |
116,56 | SEK | 2021-03-05 | |
116,57 | SEK | 2022-07-05 | |
116,60 | SEK | 2021-02-03 | |
116,61 | SEK | 2022-06-29 | |
116,61 | SEK | 2022-09-20 | |
116,62 | SEK | 2022-07-06 | |
116,62 | SEK | 2022-12-21 | |
116,64 | SEK | 2022-07-21 | |
116,70 | SEK | 2022-11-14 | |
116,73 | SEK | 2022-11-11 | |
116,73 | SEK | 2022-09-19 | |
116,76 | SEK | 2022-12-20 | |
116,79 | SEK | 2022-07-19 | |
116,83 | SEK | 2022-07-14 | |
116,86 | SEK | 2022-12-22 | |
116,86 | SEK | 2021-01-22 | |
116,90 | SEK | 2022-07-22 | |
116,91 | SEK | 2021-01-21 | |
116,92 | SEK | 2022-11-18 | |
116,93 | SEK | 2022-12-23 | |
116,93 | SEK | 2021-02-25 | |
116,94 | SEK | 2022-09-22 | |
116,96 | SEK | 2022-06-14 | |
116,96 | SEK | 2022-12-19 | |
117,00 | SEK | 2021-02-26 | |
117,02 | SEK | 2022-11-15 | |
117,03 | SEK | 2021-02-04 | |
117,04 | SEK | 2022-11-17 | |
117,07 | SEK | 2022-11-16 | |
117,07 | SEK | 2023-01-02 | |
117,07 | SEK | 2022-12-27 | |
117,08 | SEK | 2022-12-29 | |
117,09 | SEK | 2022-07-26 | |
117,11 | SEK | 2022-12-28 | |
117,11 | SEK | 2022-12-08 | |
117,12 | SEK | 2021-03-04 | |
117,13 | SEK | 2021-03-09 | |
117,13 | SEK | 2022-05-13 | |
117,18 | SEK | 2022-09-08 | |
117,20 | SEK | 2022-12-16 | |
117,20 | SEK | 2022-12-09 | |
117,22 | SEK | 2023-01-03 | |
117,22 | SEK | 2022-12-30 | |
117,24 | SEK | 2021-02-08 | |
117,28 | SEK | 2021-02-05 | |
117,29 | SEK | 2022-11-21 | |
117,29 | SEK | 2022-11-29 | |
117,30 | SEK | 2022-07-27 | |
117,31 | SEK | 2022-07-07 | |
117,31 | SEK | 2022-12-13 | |
117,31 | SEK | 2021-02-23 | |
117,32 | SEK | 2022-11-24 | |
117,34 | SEK | 2022-09-15 | |
117,36 | SEK | 2022-07-25 | |
117,36 | SEK | 2021-03-02 | |
117,37 | SEK | 2022-11-22 | |
117,38 | SEK | 2022-11-28 | |
117,40 | SEK | 2022-11-25 | |
117,41 | SEK | 2022-07-13 | |
117,41 | SEK | 2022-09-16 | |
117,43 | SEK | 2022-07-28 | |
117,46 | SEK | 2021-02-11 | |
117,46 | SEK | 2021-02-10 | |
117,49 | SEK | 2022-12-01 | |
117,49 | SEK | 2022-11-23 | |
117,50 | SEK | 2022-11-30 | |
117,52 | SEK | 2022-09-09 | |
117,54 | SEK | 2022-12-07 | |
117,55 | SEK | 2021-03-10 | |
117,56 | SEK | 2022-09-07 | |
117,60 | SEK | 2022-09-02 | |
117,60 | SEK | 2021-02-09 | |
117,64 | SEK | 2021-03-03 | |
117,64 | SEK | 2022-05-12 | |
117,65 | SEK | 2022-12-12 | |
117,65 | SEK | 2021-02-19 | |
117,66 | SEK | 2022-09-06 | |
117,69 | SEK | 2022-05-20 | |
117,70 | SEK | 2022-07-11 | |
117,70 | SEK | 2021-02-12 | |
117,73 | SEK | 2022-07-12 | |
117,76 | SEK | 2022-07-08 | |
117,77 | SEK | 2023-01-04 | |
117,80 | SEK | 2021-02-22 | |
117,81 | SEK | 2022-12-06 | |
117,82 | SEK | 2022-05-11 | |
117,83 | SEK | 2021-03-11 | |
117,83 | SEK | 2021-03-26 | |
117,87 | SEK | 2022-12-05 | |
117,90 | SEK | 2022-05-10 | |
117,90 | SEK | 2022-06-13 | |
117,90 | SEK | 2022-09-05 | |
117,91 | SEK | 2022-09-14 | |
117,92 | SEK | 2022-08-10 | |
117,93 | SEK | 2022-05-25 | |
117,93 | SEK | 2022-12-15 | |
117,97 | SEK | 2022-05-27 | |
117,98 | SEK | 2022-07-29 | |
117,98 | SEK | 2022-09-12 | |
117,99 | SEK | 2022-08-08 | |
118,00 | SEK | 2021-02-15 | |
118,03 | SEK | 2023-01-05 | |
118,03 | SEK | 2023-03-21 | |
118,05 | SEK | 2023-03-20 | |
118,06 | SEK | 2022-12-02 | |
118,08 | SEK | 2022-12-14 | |
118,11 | SEK | 2021-02-18 | |
118,16 | SEK | 2022-08-30 | |
118,18 | SEK | 2022-08-04 | |
118,18 | SEK | 2022-05-24 | |
118,18 | SEK | 2022-05-17 | |
118,18 | SEK | 2022-05-16 | |
118,19 | SEK | 2022-08-03 | |
118,20 | SEK | 2022-09-13 | |
118,20 | SEK | 2021-03-25 | |
118,26 | SEK | 2022-08-11 | |
118,26 | SEK | 2023-03-16 | |
118,27 | SEK | 2022-08-02 | |
118,27 | SEK | 2021-02-16 | |
118,31 | SEK | 2023-01-09 | |
118,32 | SEK | 2023-03-17 | |
118,33 | SEK | 2023-03-22 | |
118,35 | SEK | 2022-08-31 | |
118,36 | SEK | 2022-09-01 | |
118,36 | SEK | 2022-05-09 | |
118,37 | SEK | 2022-05-23 | |
118,37 | SEK | 2022-08-09 | |
118,39 | SEK | 2021-03-12 | |
118,40 | SEK | 2021-02-17 | |
118,40 | SEK | 2022-05-18 | |
118,40 | SEK | 2023-03-27 | |
118,42 | SEK | 2022-08-05 | |
118,42 | SEK | 2022-08-01 | |
118,42 | SEK | 2021-03-24 | |
118,43 | SEK | 2021-03-15 | |
118,44 | SEK | 2022-05-19 | |
118,50 | SEK | 2023-01-11 | |
118,50 | SEK | 2021-03-18 | |
118,52 | SEK | 2021-03-23 | |
118,52 | SEK | 2021-03-22 | |
118,58 | SEK | 2023-03-29 | |
118,59 | SEK | 2023-03-24 | |
118,61 | SEK | 2023-03-23 | |
118,61 | SEK | 2021-03-19 | |
118,66 | SEK | 2021-03-16 | |
118,69 | SEK | 2022-08-12 | |
118,71 | SEK | 2022-06-10 | |
118,73 | SEK | 2023-01-10 | |
118,77 | SEK | 2021-03-29 | |
118,78 | SEK | 2023-03-28 | |
118,81 | SEK | 2022-06-03 | |
118,83 | SEK | 2022-06-08 | |
118,92 | SEK | 2023-01-20 | |
118,98 | SEK | 2022-08-24 | |
119,01 | SEK | 2022-05-30 | |
119,02 | SEK | 2022-08-15 | |
119,03 | SEK | 2022-08-25 | |
119,04 | SEK | 2022-06-07 | |
119,04 | SEK | 2023-03-15 | |
119,07 | SEK | 2021-03-17 | |
119,08 | SEK | 2023-01-23 | |
119,09 | SEK | 2023-01-12 | |
119,10 | SEK | 2023-03-14 | |
119,10 | SEK | 2022-08-29 | |
119,11 | SEK | 2022-06-09 | |
119,14 | SEK | 2022-08-26 | |
119,14 | SEK | 2023-01-26 | |
119,16 | SEK | 2023-02-27 | |
119,16 | SEK | 2021-05-20 | |
119,17 | SEK | 2022-06-02 | |
119,18 | SEK | 2021-03-30 | |
119,20 | SEK | 2021-05-12 | |
119,26 | SEK | 2023-03-30 | |
119,27 | SEK | 2021-05-14 | |
119,28 | SEK | 2023-02-23 | |
119,32 | SEK | 2022-06-01 | |
119,38 | SEK | 2021-03-31 | |
119,39 | SEK | 2023-03-01 | |
119,45 | SEK | 2021-05-17 | |
119,48 | SEK | 2023-01-24 | |
119,51 | SEK | 2023-01-25 | |
119,52 | SEK | 2023-03-13 | |
119,53 | SEK | 2022-05-31 | |
119,54 | SEK | 2023-03-02 | |
119,56 | SEK | 2023-03-03 | |
119,56 | SEK | 2023-01-13 | |
119,58 | SEK | 2023-01-16 | |
119,58 | SEK | 2023-02-28 | |
119,58 | SEK | 2022-05-05 | |
119,60 | SEK | 2021-04-01 | |
119,62 | SEK | 2022-08-23 | |
119,64 | SEK | 2023-02-22 | |
119,66 | SEK | 2021-05-18 | |
119,67 | SEK | 2023-01-27 | |
119,74 | SEK | 2023-02-24 | |
119,74 | SEK | 2022-08-16 | |
119,77 | SEK | 2022-08-17 | |
119,79 | SEK | 2023-01-19 | |
119,79 | SEK | 2023-01-18 | |
119,80 | SEK | 2023-01-17 | |
119,81 | SEK | 2022-08-22 | |
119,82 | SEK | 2022-05-06 | |
119,84 | SEK | 2022-08-18 | |
119,86 | SEK | 2022-08-19 | |
119,87 | SEK | 2023-03-31 | |
119,87 | SEK | 2021-05-19 | |
119,89 | SEK | 2021-05-21 | |
119,90 | SEK | 2022-05-03 | |
119,92 | SEK | 2021-05-05 | |
119,93 | SEK | 2022-05-04 | |
119,94 | SEK | 2021-04-22 | |
119,98 | SEK | 2021-04-06 | |
119,98 | SEK | 2022-04-29 | |
120,00 | SEK | 2021-04-21 | |
120,01 | SEK | 2023-01-30 | |
120,05 | SEK | 2023-02-13 | |
120,07 | SEK | 2022-04-26 | |
120,08 | SEK | 2022-03-16 | |
120,12 | SEK | 2023-04-06 | |
120,14 | SEK | 2023-02-01 | |
120,17 | SEK | 2022-03-09 | |
120,20 | SEK | 2023-01-31 | |
120,21 | SEK | 2023-03-06 | |
120,21 | SEK | 2021-04-15 | |
120,21 | SEK | 2021-04-08 | |
120,23 | SEK | 2021-05-27 | |
120,23 | SEK | 2021-05-26 | |
120,25 | SEK | 2021-05-07 | |
120,25 | SEK | 2021-04-16 | |
120,26 | SEK | 2021-05-24 | |
120,26 | SEK | 2023-03-09 | |
120,28 | SEK | 2023-04-03 | |
120,28 | SEK | 2021-05-25 | |
120,28 | SEK | 2021-04-13 | |
120,30 | SEK | 2021-04-09 | |
120,30 | SEK | 2021-04-23 | |
120,34 | SEK | 2023-04-11 | |
120,36 | SEK | 2023-02-21 | |
120,36 | SEK | 2022-04-28 | |
120,37 | SEK | 2021-04-12 | |
120,39 | SEK | 2023-03-07 | |
120,40 | SEK | 2022-04-27 | |
120,40 | SEK | 2021-05-28 | |
120,41 | SEK | 2023-04-04 | |
120,42 | SEK | 2023-10-24 | |
120,42 | SEK | 2021-04-14 | |
120,44 | SEK | 2021-05-11 | |
120,45 | SEK | 2023-03-10 | |
120,46 | SEK | 2023-03-08 | |
120,47 | SEK | 2021-04-26 | |
120,50 | SEK | 2021-05-03 | |
120,50 | SEK | 2021-04-07 | |
120,52 | SEK | 2021-05-10 | |
120,52 | SEK | 2022-03-10 | |
120,52 | SEK | 2023-04-05 | |
120,53 | SEK | 2023-02-14 | |
120,54 | SEK | 2023-02-15 | |
120,59 | SEK | 2023-02-20 | |
120,59 | SEK | 2021-06-01 | |
120,60 | SEK | 2023-10-30 | |
120,61 | SEK | 2023-02-16 | |
120,61 | SEK | 2021-05-04 | |
120,61 | SEK | 2022-03-11 | |
120,66 | SEK | 2021-04-20 | |
120,66 | SEK | 2023-02-17 | |
120,67 | SEK | 2021-05-06 | |
120,68 | SEK | 2021-04-30 | |
120,69 | SEK | 2021-04-29 | |
120,69 | SEK | 2023-10-23 | |
120,70 | SEK | 2023-10-26 | |
120,70 | SEK | 2023-04-27 | |
120,71 | SEK | 2022-03-15 | |
120,75 | SEK | 2022-03-14 | |
120,76 | SEK | 2023-04-14 | |
120,76 | SEK | 2023-10-27 | |
120,77 | SEK | 2021-04-19 | |
120,78 | SEK | 2021-04-28 | |
120,80 | SEK | 2021-04-27 | |
120,80 | SEK | 2021-05-31 | |
120,80 | SEK | 2023-10-31 | |
120,81 | SEK | 2023-04-13 | |
120,81 | SEK | 2023-02-02 | |
120,82 | SEK | 2023-10-25 | |
120,84 | SEK | 2022-05-02 | |
120,84 | SEK | 2021-06-04 | |
120,85 | SEK | 2023-04-12 | |
120,86 | SEK | 2023-05-05 | |
120,86 | SEK | 2021-06-03 | |
120,87 | SEK | 2023-02-10 | |
120,89 | SEK | 2022-04-25 | |
120,89 | SEK | 2021-06-02 | |
120,91 | SEK | 2023-05-11 | |
120,92 | SEK | 2023-04-26 | |
120,93 | SEK | 2022-03-08 | |
120,94 | SEK | 2023-05-10 | |
120,95 | SEK | 2023-05-08 | |
121,01 | SEK | 2021-06-07 | |
121,05 | SEK | 2023-04-21 | |
121,07 | SEK | 2022-02-25 | |
121,09 | SEK | 2021-06-08 | |
121,11 | SEK | 2023-05-09 | |
121,14 | SEK | 2023-04-20 | |
121,14 | SEK | 2023-04-24 | |
121,15 | SEK | 2021-06-10 | |
121,16 | SEK | 2021-06-09 | |
121,16 | SEK | 2023-04-25 | |
121,16 | SEK | 2023-05-04 | |
121,17 | SEK | 2023-04-28 | |
121,22 | SEK | 2021-06-11 | |
121,25 | SEK | 2023-11-01 | |
121,29 | SEK | 2023-10-20 | |
121,30 | SEK | 2023-05-03 | |
121,32 | SEK | 2023-10-05 | |
121,35 | SEK | 2023-04-17 | |
121,40 | SEK | 2022-04-20 | |
121,40 | SEK | 2022-03-17 | |
121,44 | SEK | 2023-05-12 | |
121,45 | SEK | 2023-05-02 | |
121,46 | SEK | 2023-04-19 | |
121,46 | SEK | 2023-04-18 | |
121,52 | SEK | 2023-02-08 | |
121,53 | SEK | 2023-02-03 | |
121,54 | SEK | 2023-11-02 | |
121,55 | SEK | 2022-04-14 | |
121,56 | SEK | 2022-03-07 | |
121,56 | SEK | 2023-02-07 | |
121,57 | SEK | 2021-06-14 | |
121,60 | SEK | 2022-04-21 | |
121,61 | SEK | 2022-04-13 | |
121,65 | SEK | 2023-05-15 | |
121,66 | SEK | 2022-03-25 | |
121,67 | SEK | 2023-10-06 | |
121,68 | SEK | 2023-10-04 | |
121,72 | SEK | 2023-05-17 | |
121,72 | SEK | 2022-03-28 | |
121,73 | SEK | 2022-04-12 | |
121,73 | SEK | 2022-03-18 | |
121,73 | SEK | 2022-04-22 | |
121,74 | SEK | 2023-10-09 | |
121,75 | SEK | 2021-06-15 | |
121,77 | SEK | 2023-02-09 | |
121,81 | SEK | 2023-02-06 | |
121,82 | SEK | 2021-06-16 | |
121,83 | SEK | 2023-05-19 | |
121,84 | SEK | 2022-04-19 | |
121,84 | SEK | 2023-10-10 | |
121,85 | SEK | 2021-06-24 | |
121,86 | SEK | 2023-09-29 | |
121,88 | SEK | 2023-05-16 | |
121,93 | SEK | 2022-04-07 | |
121,96 | SEK | 2021-06-17 | |
122,01 | SEK | 2023-05-25 | |
122,01 | SEK | 2021-06-23 | |
122,02 | SEK | 2021-06-22 | |
122,02 | SEK | 2023-10-03 | |
122,03 | SEK | 2023-10-19 | |
122,04 | SEK | 2022-04-08 | |
122,07 | SEK | 2023-07-18 | |
122,09 | SEK | 2023-09-28 | |
122,11 | SEK | 2021-06-28 | |
122,13 | SEK | 2021-06-18 | |
122,15 | SEK | 2022-04-11 | |
122,15 | SEK | 2023-11-13 | |
122,17 | SEK | 2023-11-14 | |
122,17 | SEK | 2023-07-17 | |
122,18 | SEK | 2023-09-27 | |
122,18 | SEK | 2022-02-28 | |
122,19 | SEK | 2021-06-21 | |
122,20 | SEK | 2023-10-18 | |
122,24 | SEK | 2023-07-14 | |
122,28 | SEK | 2023-10-02 | |
122,28 | SEK | 2022-02-24 | |
122,31 | SEK | 2022-04-01 | |
122,31 | SEK | 2023-06-28 | |
122,32 | SEK | 2023-11-07 | |
122,32 | SEK | 2022-03-21 | |
122,34 | SEK | 2023-05-26 | |
122,36 | SEK | 2023-11-08 | |
122,36 | SEK | 2023-07-19 | |
122,36 | SEK | 2022-04-04 | |
122,37 | SEK | 2022-03-29 | |
122,38 | SEK | 2021-10-07 | |
122,40 | SEK | 2022-03-01 | |
122,42 | SEK | 2022-03-31 | |
122,42 | SEK | 2023-06-27 | |
122,42 | SEK | 2023-11-06 | |
122,43 | SEK | 2023-10-11 | |
122,43 | SEK | 2022-03-24 | |
122,43 | SEK | 2021-06-29 | |
122,44 | SEK | 2023-07-13 | |
122,44 | SEK | 2023-05-22 | |
122,48 | SEK | 2023-07-12 | |
122,50 | SEK | 2021-10-06 | |
122,52 | SEK | 2022-03-30 | |
122,52 | SEK | 2023-11-03 | |
122,55 | SEK | 2023-11-10 | |
122,55 | SEK | 2023-10-17 | |
122,56 | SEK | 2023-06-26 | |
122,56 | SEK | 2023-05-29 | |
122,58 | SEK | 2022-02-23 | |
122,59 | SEK | 2021-10-05 | |
122,59 | SEK | 2023-07-20 | |
122,59 | SEK | 2023-06-01 | |
122,60 | SEK | 2023-06-02 | |
122,61 | SEK | 2023-11-09 | |
122,61 | SEK | 2023-05-24 | |
122,61 | SEK | 2023-05-23 | |
122,62 | SEK | 2023-05-30 | |
122,62 | SEK | 2022-03-03 | |
122,63 | SEK | 2022-03-22 | |
122,63 | SEK | 2023-09-26 | |
122,64 | SEK | 2022-03-04 | |
122,64 | SEK | 2021-07-01 | |
122,65 | SEK | 2022-03-02 | |
122,70 | SEK | 2023-08-21 | |
122,71 | SEK | 2023-07-11 | |
122,71 | SEK | 2021-07-20 | |
122,72 | SEK | 2022-03-23 | |
122,72 | SEK | 2023-07-21 | |
122,76 | SEK | 2023-08-22 | |
122,79 | SEK | 2023-10-12 | |
122,80 | SEK | 2021-10-12 | |
122,81 | SEK | 2021-10-04 | |
122,81 | SEK | 2023-08-23 | |
122,82 | SEK | 2023-11-15 | |
122,82 | SEK | 2023-11-17 | |
122,83 | SEK | 2023-08-08 | |
122,83 | SEK | 2023-08-07 | |
122,83 | SEK | 2021-07-09 | |
122,85 | SEK | 2023-10-16 | |
122,87 | SEK | 2023-05-31 | |
122,87 | SEK | 2021-10-13 | |
122,89 | SEK | 2022-02-22 | |
122,91 | SEK | 2022-04-05 | |
122,91 | SEK | 2021-07-02 | |
122,92 | SEK | 2022-01-25 | |
122,93 | SEK | 2021-06-30 | |
122,94 | SEK | 2023-07-24 | |
122,98 | SEK | 2023-08-18 | |
122,98 | SEK | 2023-07-10 | |
122,99 | SEK | 2023-06-29 | |
123,02 | SEK | 2022-04-06 | |
123,03 | SEK | 2023-11-22 | |
123,04 | SEK | 2023-11-16 | |
123,06 | SEK | 2023-07-07 | |
123,06 | SEK | 2021-07-21 | |
123,07 | SEK | 2023-06-22 | |
123,08 | SEK | 2023-06-05 | |
123,10 | SEK | 2023-07-25 | |
123,10 | SEK | 2023-07-27 | |
123,12 | SEK | 2023-11-29 | |
123,12 | SEK | 2022-01-26 | |
123,13 | SEK | 2021-10-11 | |
123,14 | SEK | 2021-07-05 | |
123,14 | SEK | 2023-08-24 | |
123,17 | SEK | 2023-08-28 | |
123,21 | SEK | 2023-10-13 | |
123,21 | SEK | 2021-10-01 | |
123,21 | SEK | 2021-09-30 | |
123,24 | SEK | 2023-09-25 | |
123,24 | SEK | 2023-11-20 | |
123,25 | SEK | 2023-08-04 | |
123,26 | SEK | 2023-08-17 | |
123,26 | SEK | 2023-11-21 | |
123,27 | SEK | 2023-08-16 | |
123,31 | SEK | 2021-07-12 | |
123,32 | SEK | 2021-07-06 | |
123,32 | SEK | 2021-09-29 | |
123,33 | SEK | 2023-08-25 | |
123,33 | SEK | 2023-06-30 | |
123,34 | SEK | 2023-07-26 | |
123,34 | SEK | 2021-10-14 | |
123,35 | SEK | 2021-07-07 | |
123,36 | SEK | 2023-11-23 | |
123,39 | SEK | 2022-02-09 | |
123,46 | SEK | 2021-10-08 | |
123,49 | SEK | 2023-06-20 | |
123,49 | SEK | 2023-06-09 | |
123,50 | SEK | 2022-02-21 | |
123,51 | SEK | 2023-08-29 | |
123,51 | SEK | 2023-11-30 | |
123,52 | SEK | 2023-11-27 | |
123,52 | SEK | 2023-08-09 | |
123,53 | SEK | 2023-06-16 | |
123,54 | SEK | 2022-02-07 | |
123,55 | SEK | 2022-01-31 | |
123,57 | SEK | 2023-08-14 | |
123,57 | SEK | 2023-08-11 | |
123,58 | SEK | 2023-07-31 | |
123,58 | SEK | 2023-08-15 | |
123,58 | SEK | 2023-06-07 | |
123,58 | SEK | 2023-11-24 | |
123,59 | SEK | 2023-07-03 | |
123,60 | SEK | 2023-08-03 | |
123,61 | SEK | 2023-08-10 | |
123,61 | SEK | 2023-11-28 | |
123,62 | SEK | 2023-07-04 | |
123,62 | SEK | 2023-07-06 | |
123,62 | SEK | 2021-09-21 | |
123,63 | SEK | 2023-06-12 | |
123,64 | SEK | 2023-09-22 | |
123,65 | SEK | 2023-06-21 | |
123,65 | SEK | 2021-10-15 | |
123,66 | SEK | 2023-06-15 | |
123,68 | SEK | 2023-07-28 | |
123,69 | SEK | 2022-02-08 | |
123,70 | SEK | 2023-06-13 | |
123,72 | SEK | 2023-06-19 | |
123,72 | SEK | 2023-08-01 | |
123,73 | SEK | 2023-06-08 | |
123,75 | SEK | 2022-02-15 | |
123,76 | SEK | 2021-09-22 | |
123,76 | SEK | 2023-07-05 | |
123,79 | SEK | 2023-08-31 | |
123,82 | SEK | 2021-07-08 | |
123,83 | SEK | 2023-09-14 | |
123,84 | SEK | 2023-09-20 | |
123,85 | SEK | 2023-08-02 | |
123,85 | SEK | 2021-07-13 | |
123,87 | SEK | 2021-07-22 | |
123,87 | SEK | 2023-12-01 | |
123,88 | SEK | 2023-08-30 | |
123,89 | SEK | 2021-07-28 | |
123,90 | SEK | 2023-06-14 | |
123,96 | SEK | 2021-07-19 | |
123,96 | SEK | 2022-01-28 | |
123,98 | SEK | 2023-09-11 | |
123,99 | SEK | 2023-09-21 | |
123,99 | SEK | 2021-09-23 | |
124,00 | SEK | 2022-01-27 | |
124,03 | SEK | 2023-09-13 | |
124,05 | SEK | 2023-09-01 | |
124,06 | SEK | 2022-02-04 | |
124,07 | SEK | 2023-09-12 | |
124,08 | SEK | 2021-07-16 | |
124,09 | SEK | 2021-10-18 | |
124,10 | SEK | 2021-10-19 | |
124,10 | SEK | 2023-12-04 | |
124,15 | SEK | 2021-07-14 | |
124,17 | SEK | 2023-12-05 | |
124,18 | SEK | 2023-09-08 | |
124,20 | SEK | 2021-07-23 | |
124,23 | SEK | 2023-09-19 | |
124,24 | SEK | 2022-02-18 | |
124,25 | SEK | 2021-07-15 | |
124,25 | SEK | 2021-07-29 | |
124,29 | SEK | 2021-09-28 | |
124,30 | SEK | 2021-10-21 | |
124,31 | SEK | 2022-02-16 | |
124,32 | SEK | 2021-08-02 | |
124,33 | SEK | 2023-12-06 | |
124,35 | SEK | 2022-01-24 | |
124,35 | SEK | 2021-10-20 | |
124,37 | SEK | 2023-09-04 | |
124,40 | SEK | 2021-11-01 | |
124,40 | SEK | 2021-07-30 | |
124,41 | SEK | 2021-09-27 | |
124,41 | SEK | 2022-02-10 | |
124,41 | SEK | 2023-09-07 | |
124,42 | SEK | 2022-02-17 | |
124,43 | SEK | 2021-10-22 | |
124,46 | SEK | 2021-07-27 | |
124,49 | SEK | 2022-02-01 | |
124,51 | SEK | 2023-12-08 | |
124,52 | SEK | 2021-08-03 | |
124,53 | SEK | 2023-09-15 | |
124,56 | SEK | 2023-09-18 | |
124,56 | SEK | 2021-10-29 | |
124,57 | SEK | 2021-09-16 | |
124,57 | SEK | 2023-09-06 | |
124,60 | SEK | 2023-09-05 | |
124,60 | SEK | 2021-07-26 | |
124,62 | SEK | 2021-11-02 | |
124,62 | SEK | 2023-12-07 | |
124,63 | SEK | 2021-08-04 | |
124,64 | SEK | 2021-10-26 | |
124,71 | SEK | 2021-10-25 | |
124,73 | SEK | 2021-10-28 | |
124,76 | SEK | 2021-09-24 | |
124,79 | SEK | 2023-12-11 | |
124,84 | SEK | 2021-09-20 | |
124,84 | SEK | 2022-02-14 | |
124,88 | SEK | 2021-09-17 | |
124,91 | SEK | 2021-10-27 | |
124,94 | SEK | 2021-08-20 | |
124,96 | SEK | 2021-11-03 | |
124,96 | SEK | 2023-12-13 | |
124,97 | SEK | 2022-02-02 | |
124,98 | SEK | 2022-01-19 | |
124,99 | SEK | 2023-12-14 | |
125,02 | SEK | 2021-09-15 | |
125,04 | SEK | 2021-08-05 | |
125,04 | SEK | 2023-12-12 | |
125,13 | SEK | 2022-02-11 | |
125,17 | SEK | 2021-11-04 | |
125,19 | SEK | 2021-09-14 | |
125,23 | SEK | 2022-01-17 | |
125,26 | SEK | 2022-01-20 | |
125,26 | SEK | 2021-12-21 | |
125,26 | SEK | 2021-08-09 | |
125,32 | SEK | 2021-08-17 | |
125,33 | SEK | 2022-01-21 | |
125,34 | SEK | 2022-01-18 | |
125,35 | SEK | 2022-02-03 | |
125,40 | SEK | 2021-08-06 | |
125,40 | SEK | 2021-08-10 | |
125,40 | SEK | 2021-09-13 | |
125,41 | SEK | 2021-08-18 | |
125,48 | SEK | 2021-09-09 | |
125,51 | SEK | 2021-09-10 | |
125,53 | SEK | 2021-08-23 | |
125,55 | SEK | 2021-12-03 | |
125,57 | SEK | 2021-08-19 | |
125,57 | SEK | 2023-12-27 | |
125,58 | SEK | 2021-12-07 | |
125,59 | SEK | 2021-08-24 | |
125,62 | SEK | 2021-09-01 | |
125,63 | SEK | 2021-08-25 | |
125,63 | SEK | 2023-12-19 | |
125,64 | SEK | 2023-12-22 | |
125,66 | SEK | 2021-08-30 | |
125,68 | SEK | 2021-08-13 | |
125,68 | SEK | 2021-11-05 | |
125,68 | SEK | 2023-12-15 | |
125,72 | SEK | 2021-08-26 | |
125,75 | SEK | 2021-08-27 | |
125,75 | SEK | 2021-12-06 | |
125,76 | SEK | 2021-08-11 | |
125,77 | SEK | 2021-08-16 | |
125,78 | SEK | 2021-08-12 | |
125,78 | SEK | 2021-11-08 | |
125,79 | SEK | 2021-09-06 | |
125,81 | SEK | 2021-09-02 | |
125,81 | SEK | 2022-01-11 | |
125,82 | SEK | 2021-11-10 | |
125,82 | SEK | 2021-08-31 | |
125,83 | SEK | 2021-12-20 | |
125,84 | SEK | 2023-12-28 | |
125,86 | SEK | 2023-12-18 | |
125,88 | SEK | 2021-12-16 | |
125,90 | SEK | 2021-09-08 | |
125,91 | SEK | 2021-12-01 | |
125,93 | SEK | 2024-01-08 | |
125,95 | SEK | 2023-12-20 | |
125,97 | SEK | 2022-01-12 | |
125,98 | SEK | 2022-01-14 | |
125,98 | SEK | 2021-11-09 | |
125,99 | SEK | 2021-12-22 | |
125,99 | SEK | 2023-12-29 | |
126,00 | SEK | 2024-01-04 | |
126,03 | SEK | 2023-12-21 | |
126,08 | SEK | 2024-01-09 | |
126,08 | SEK | 2021-12-15 | |
126,09 | SEK | 2021-09-07 | |
126,13 | SEK | 2021-11-11 | |
126,15 | SEK | 2021-12-02 | |
126,15 | SEK | 2021-09-03 | |
126,15 | SEK | 2024-01-05 | |
126,22 | SEK | 2024-01-18 | |
126,25 | SEK | 2024-01-11 | |
126,25 | SEK | 2024-01-10 | |
126,27 | SEK | 2021-11-29 | |
126,32 | SEK | 2021-11-30 | |
126,32 | SEK | 2024-01-03 | |
126,33 | SEK | 2022-01-13 | |
126,35 | SEK | 2024-01-02 | |
126,37 | SEK | 2021-12-17 | |
126,38 | SEK | 2021-12-23 | |
126,41 | SEK | 2024-01-19 | |
126,47 | SEK | 2021-11-12 | |
126,51 | SEK | 2024-01-12 | |
126,52 | SEK | 2024-01-22 | |
126,60 | SEK | 2021-12-14 | |
126,65 | SEK | 2024-01-16 | |
126,77 | SEK | 2024-01-17 | |
126,77 | SEK | 2021-12-13 | |
126,86 | SEK | 2022-01-10 | |
126,86 | SEK | 2024-01-15 | |
126,90 | SEK | 2024-01-23 | |
126,94 | SEK | 2021-11-15 | |
127,01 | SEK | 2024-01-24 | |
127,02 | SEK | 2021-12-08 | |
127,03 | SEK | 2021-12-10 | |
127,11 | SEK | 2021-12-09 | |
127,16 | SEK | 2024-01-25 | |
127,17 | SEK | 2021-11-25 | |
127,18 | SEK | 2021-12-27 | |
127,25 | SEK | 2021-11-16 | |
127,31 | SEK | 2021-11-24 | |
127,36 | SEK | 2024-01-26 | |
127,46 | SEK | 2021-11-26 | |
127,51 | SEK | 2024-01-29 | |
127,57 | SEK | 2021-12-28 | |
127,60 | SEK | 2021-11-18 | |
127,64 | SEK | 2021-11-19 | |
127,67 | SEK | 2021-12-30 | |
127,71 | SEK | 2021-11-17 | |
127,73 | SEK | 2024-02-01 | |
127,77 | SEK | 2022-01-03 | |
127,79 | SEK | 2021-11-22 | |
127,84 | SEK | 2024-01-31 | |
127,85 | SEK | 2021-12-29 | |
127,85 | SEK | 2022-01-07 | |
127,86 | SEK | 2024-02-02 | |
127,89 | SEK | 2024-01-30 | |
128,00 | SEK | 2021-11-23 | |
128,04 | SEK | 2024-02-05 | |
128,08 | SEK | 2022-01-04 | |
128,26 | SEK | 2022-01-05 | |
128,28 | SEK | 2024-02-14 | |
128,30 | SEK | 2024-02-06 | |
128,33 | SEK | 2024-02-12 | |
128,34 | SEK | 2024-02-09 | |
128,36 | SEK | 2024-02-08 | |
128,46 | SEK | 2024-02-13 | |
128,48 | SEK | 2024-02-07 | |
128,53 | SEK | 2024-02-22 | |
128,60 | SEK | 2024-02-15 | |
128,71 | SEK | 2024-02-21 | |
128,84 | SEK | 2024-02-16 | |
129,01 | SEK | 2024-02-23 | |
129,07 | SEK | 2024-02-29 | |
129,08 | SEK | 2024-02-28 | |
129,11 | SEK | 2024-02-20 | |
129,14 | SEK | 2024-02-19 | |
129,17 | SEK | 2024-02-27 | |
129,22 | SEK | 2024-02-26 | |
129,26 | SEK | 2024-03-01 | |
129,65 | SEK | 2024-03-04 | |
129,83 | SEK | 2024-03-07 | |
129,93 | SEK | 2024-03-06 | |
129,93 | SEK | 2024-03-05 | |
130,16 | SEK | 2024-03-12 | |
130,30 | SEK | 2024-03-08 | |
130,53 | SEK | 2024-03-11 | |
130,77 | SEK | 2024-03-13 | |
130,80 | SEK | 2024-03-14 | |
130,87 | SEK | 2024-03-18 | |
130,91 | SEK | 2024-03-19 | |
130,92 | SEK | 2024-03-15 | |
130,95 | SEK | 2024-03-20 | |
131,36 | SEK | 2024-03-21 | |
131,50 | SEK | 2024-04-22 | |
131,70 | SEK | 2024-04-23 | |
131,78 | SEK | 2024-04-19 | |
131,79 | SEK | 2024-04-17 | |
131,87 | SEK | 2024-04-26 | |
132,12 | SEK | 2024-04-18 | |
132,16 | SEK | 2024-03-22 | |
132,17 | SEK | 2024-04-24 | |
132,28 | SEK | 2024-04-10 | |
132,37 | SEK | 2024-04-11 | |
132,38 | SEK | 2024-04-09 | |
132,38 | SEK | 2024-04-08 | |
132,39 | SEK | 2024-04-12 | |
132,44 | SEK | 2024-04-25 | |
132,45 | SEK | 2024-03-25 | |
132,53 | SEK | 2024-03-26 | |
132,60 | SEK | 2024-05-03 | |
132,68 | SEK | 2024-04-05 | |
132,68 | SEK | 2024-03-27 | |
132,70 | SEK | 2024-04-04 | |
132,78 | SEK | 2024-04-16 | |
132,79 | SEK | 2024-04-29 | |
132,82 | SEK | 2024-04-03 | |
132,91 | SEK | 2024-03-28 | |
132,93 | SEK | 2024-04-15 | |
132,99 | SEK | 2024-05-06 | |
133,10 | SEK | 2024-04-02 | |
133,21 | SEK | 2024-04-30 | |
133,34 | SEK | 2024-05-07 | |
133,36 | SEK | 2024-05-02 | |
134,03 | SEK | 2024-06-05 | |
134,06 | SEK | 2024-05-08 | |
134,12 | SEK | 2024-06-07 | |
134,13 | SEK | 2024-06-03 | |
134,21 | SEK | 2024-06-04 | |
134,22 | SEK | 2024-06-12 | |
134,30 | SEK | 2024-05-31 | |
134,34 | SEK | 2024-05-30 | |
134,43 | SEK | 2024-05-10 | |
134,47 | SEK | 2024-06-11 | |
134,51 | SEK | 2024-06-20 | |
134,57 | SEK | 2024-06-18 | |
134,58 | SEK | 2024-06-19 | |
134,65 | SEK | 2024-06-13 | |
134,72 | SEK | 2024-05-13 | |
134,73 | SEK | 2024-06-14 | |
134,76 | SEK | 2024-05-29 | |
134,82 | SEK | 2024-06-24 | |
134,84 | SEK | 2024-06-10 | |
134,85 | SEK | 2024-06-17 | |
134,99 | SEK | 2024-06-26 | |
135,00 | SEK | 2024-05-14 | |
135,02 | SEK | 2024-06-25 | |
135,08 | SEK | 2024-05-27 | |
135,15 | SEK | 2024-05-28 | |
135,16 | SEK | 2024-06-27 | |
135,18 | SEK | 2024-07-03 | |
135,19 | SEK | 2024-05-15 | |
135,21 | SEK | 2024-06-28 | |
135,23 | SEK | 2024-07-04 | |
135,31 | SEK | 2024-05-20 | |
135,38 | SEK | 2024-05-21 | |
135,40 | SEK | 2024-07-05 | |
135,41 | SEK | 2024-07-02 | |
135,43 | SEK | 2024-05-22 | |
135,46 | SEK | 2024-05-16 | |
135,46 | SEK | 2024-07-01 | |
135,51 | SEK | 2024-07-08 | |
135,51 | SEK | 2024-05-17 | |
135,56 | SEK | 2024-05-24 | |
135,59 | SEK | 2024-05-23 | |
135,74 | SEK | 2024-07-10 | |
135,85 | SEK | 2024-07-09 | |
135,90 | SEK | 2024-07-11 | |
136,29 | SEK | 2024-07-12 | |
137,18 | SEK | 2024-07-15 | |
137,29 | SEK | 2024-07-16 |