| Namn | Kurs | Valuta | Datum |
|---|---|---|---|
| 139,16 | SEK | 2026-02-17 | |
| 139,27 | SEK | 2026-02-16 | |
| 139,13 | SEK | 2026-02-13 | |
| 139,67 | SEK | 2026-02-12 | |
| 139,60 | SEK | 2026-02-11 | |
| 139,74 | SEK | 2026-02-10 | |
| 139,72 | SEK | 2026-02-09 | |
| 138,87 | SEK | 2026-02-06 | |
| 139,64 | SEK | 2026-02-05 | |
| 139,07 | SEK | 2026-02-04 | |
| 139,91 | SEK | 2026-02-03 | |
| 139,02 | SEK | 2026-02-02 | |
| 139,12 | SEK | 2026-01-30 | |
| 139,47 | SEK | 2026-01-29 | |
| 139,43 | SEK | 2026-01-28 | |
| 139,44 | SEK | 2026-01-27 | |
| 139,54 | SEK | 2026-01-26 | |
| 139,63 | SEK | 2026-01-23 | |
| 139,57 | SEK | 2026-01-22 | |
| 139,57 | SEK | 2026-01-21 | |
| 140,86 | SEK | 2026-01-20 | |
| 141,46 | SEK | 2026-01-19 | |
| 141,25 | SEK | 2026-01-16 | |
| 140,74 | SEK | 2026-01-15 | |
| 141,05 | SEK | 2026-01-14 | |
| 140,94 | SEK | 2026-01-13 | |
| 140,96 | SEK | 2026-01-12 | |
| 140,64 | SEK | 2026-01-09 | |
| 140,74 | SEK | 2026-01-08 | |
| 140,21 | SEK | 2026-01-07 | |
| 139,60 | SEK | 2026-01-05 | |
| 139,53 | SEK | 2026-01-02 | |
| 139,49 | SEK | 2025-12-30 | |
| 139,00 | SEK | 2025-12-29 | |
| 138,81 | SEK | 2025-12-23 | |
| 138,81 | SEK | 2025-12-22 | |
| 138,50 | SEK | 2025-12-19 | |
| 137,96 | SEK | 2025-12-18 | |
| 138,63 | SEK | 2025-12-17 | |
| 139,01 | SEK | 2025-12-16 | |
| 139,05 | SEK | 2025-12-15 | |
| 139,29 | SEK | 2025-12-12 | |
| 139,36 | SEK | 2025-12-11 | |
| 139,40 | SEK | 2025-12-10 | |
| 140,09 | SEK | 2025-12-09 | |
| 140,11 | SEK | 2025-12-08 | |
| 140,01 | SEK | 2025-12-05 | |
| 139,47 | SEK | 2025-12-04 | |
| 139,97 | SEK | 2025-12-03 | |
| 139,83 | SEK | 2025-12-02 | |
| 140,28 | SEK | 2025-12-01 | |
| 140,50 | SEK | 2025-11-28 | |
| 140,56 | SEK | 2025-11-27 | |
| 140,12 | SEK | 2025-11-26 | |
| 139,40 | SEK | 2025-11-25 | |
| 138,87 | SEK | 2025-11-24 | |
| 138,85 | SEK | 2025-11-21 | |
| 139,19 | SEK | 2025-11-20 | |
| 138,53 | SEK | 2025-11-19 | |
| 139,32 | SEK | 2025-11-18 | |
| 139,52 | SEK | 2025-11-17 | |
| 139,84 | SEK | 2025-11-14 | |
| 141,03 | SEK | 2025-11-13 | |
| 140,74 | SEK | 2025-11-12 | |
| 140,67 | SEK | 2025-11-11 | |
| 139,78 | SEK | 2025-11-10 | |
| 140,49 | SEK | 2025-11-07 | |
| 140,65 | SEK | 2025-11-06 | |
| 140,59 | SEK | 2025-11-05 | |
| 140,74 | SEK | 2025-11-04 | |
| 140,77 | SEK | 2025-11-03 | |
| 140,75 | SEK | 2025-10-31 | |
| 140,68 | SEK | 2025-10-30 | |
| 140,86 | SEK | 2025-10-29 | |
| 141,07 | SEK | 2025-10-28 | |
| 140,43 | SEK | 2025-10-27 | |
| 139,82 | SEK | 2025-10-24 | |
| 139,68 | SEK | 2025-10-23 | |
| 140,31 | SEK | 2025-10-22 | |
| 140,21 | SEK | 2025-10-21 | |
| 139,62 | SEK | 2025-10-20 | |
| 139,97 | SEK | 2025-10-17 | |
| 140,22 | SEK | 2025-10-16 | |
| 139,94 | SEK | 2025-10-15 | |
| 140,09 | SEK | 2025-10-14 | |
| 139,69 | SEK | 2025-10-13 | |
| 140,86 | SEK | 2025-10-10 | |
| 140,39 | SEK | 2025-10-09 | |
| 139,93 | SEK | 2025-10-08 | |
| 140,14 | SEK | 2025-10-07 | |
| 139,91 | SEK | 2025-10-06 | |
| 139,87 | SEK | 2025-10-03 | |
| 139,25 | SEK | 2025-10-02 | |
| 138,69 | SEK | 2025-10-01 | |
| 138,42 | SEK | 2025-09-30 | |
| 138,17 | SEK | 2025-09-29 | |
| 138,13 | SEK | 2025-09-26 | |
| 138,44 | SEK | 2025-09-25 | |
| 138,38 | SEK | 2025-09-24 | |
| 138,62 | SEK | 2025-09-23 | |
| 138,60 | SEK | 2025-09-22 | |
| 138,21 | SEK | 2025-09-19 | |
| 137,26 | SEK | 2025-09-18 | |
| 137,09 | SEK | 2025-09-17 | |
| 137,53 | SEK | 2025-09-16 | |
| 137,54 | SEK | 2025-09-15 | |
| 137,49 | SEK | 2025-09-12 | |
| 137,18 | SEK | 2025-09-11 | |
| 137,35 | SEK | 2025-09-10 | |
| 137,53 | SEK | 2025-09-09 | |
| 136,99 | SEK | 2025-09-08 | |
| 137,21 | SEK | 2025-09-05 | |
| 136,47 | SEK | 2025-09-04 | |
| 136,00 | SEK | 2025-09-03 | |
| 136,65 | SEK | 2025-09-02 | |
| 136,90 | SEK | 2025-09-01 | |
| 137,32 | SEK | 2025-08-29 | |
| 137,64 | SEK | 2025-08-28 | |
| 137,77 | SEK | 2025-08-27 | |
| 137,83 | SEK | 2025-08-26 | |
| 137,92 | SEK | 2025-08-25 | |
| 137,46 | SEK | 2025-08-22 | |
| 137,58 | SEK | 2025-08-21 | |
| 137,81 | SEK | 2025-08-20 | |
| 137,53 | SEK | 2025-08-19 | |
| 137,56 | SEK | 2025-08-18 | |
| 137,58 | SEK | 2025-08-15 | |
| 137,28 | SEK | 2025-08-14 | |
| 136,91 | SEK | 2025-08-13 | |
| 136,86 | SEK | 2025-08-12 | |
| 136,66 | SEK | 2025-08-11 | |
| 136,53 | SEK | 2025-08-08 | |
| 136,24 | SEK | 2025-08-07 | |
| 136,44 | SEK | 2025-08-06 | |
| 136,49 | SEK | 2025-08-05 | |
| 135,64 | SEK | 2025-08-04 | |
| 137,01 | SEK | 2025-08-01 | |
| 137,40 | SEK | 2025-07-31 | |
| 137,51 | SEK | 2025-07-30 | |
| 137,78 | SEK | 2025-07-29 | |
| 137,53 | SEK | 2025-07-28 | |
| 137,61 | SEK | 2025-07-25 | |
| 137,22 | SEK | 2025-07-24 | |
| 136,30 | SEK | 2025-07-23 | |
| 136,68 | SEK | 2025-07-22 | |
| 136,94 | SEK | 2025-07-21 | |
| 137,75 | SEK | 2025-07-18 | |
| 137,18 | SEK | 2025-07-17 | |
| 137,18 | SEK | 2025-07-16 | |
| 136,56 | SEK | 2025-07-15 | |
| 136,25 | SEK | 2025-07-14 | |
| 136,70 | SEK | 2025-07-11 | |
| 136,42 | SEK | 2025-07-10 | |
| 136,05 | SEK | 2025-07-09 | |
| 135,95 | SEK | 2025-07-08 | |
| 136,49 | SEK | 2025-07-07 | |
| 136,70 | SEK | 2025-07-04 | |
| 136,15 | SEK | 2025-07-03 | |
| 135,47 | SEK | 2025-07-02 | |
| 135,69 | SEK | 2025-07-01 | |
| 135,53 | SEK | 2025-06-30 | |
| 134,68 | SEK | 2025-06-27 | |
| 134,43 | SEK | 2025-06-26 | |
| 134,52 | SEK | 2025-06-25 | |
| 134,14 | SEK | 2025-06-24 | |
| 134,14 | SEK | 2025-06-23 | |
| 134,25 | SEK | 2025-06-19 | |
| 133,92 | SEK | 2025-06-18 | |
| 134,36 | SEK | 2025-06-17 | |
| 134,21 | SEK | 2025-06-16 | |
| 134,65 | SEK | 2025-06-13 | |
| 135,33 | SEK | 2025-06-12 | |
| 135,47 | SEK | 2025-06-11 | |
| 135,08 | SEK | 2025-06-10 | |
| 134,82 | SEK | 2025-06-09 | |
| 134,84 | SEK | 2025-06-05 | |
| 134,30 | SEK | 2025-06-04 | |
| 133,85 | SEK | 2025-06-03 | |
| 134,11 | SEK | 2025-06-02 | |
| 134,28 | SEK | 2025-05-30 | |
| 134,30 | SEK | 2025-05-28 | |
| 133,60 | SEK | 2025-05-27 | |
| 133,19 | SEK | 2025-05-26 | |
| 133,65 | SEK | 2025-05-23 | |
| 134,25 | SEK | 2025-05-22 | |
| 134,80 | SEK | 2025-05-21 | |
| 134,43 | SEK | 2025-05-20 | |
| 134,62 | SEK | 2025-05-19 | |
| 134,19 | SEK | 2025-05-16 | |
| 134,01 | SEK | 2025-05-15 | |
| 134,03 | SEK | 2025-05-14 | |
| 133,75 | SEK | 2025-05-13 | |
| 132,82 | SEK | 2025-05-12 | |
| 132,43 | SEK | 2025-05-09 | |
| 132,22 | SEK | 2025-05-08 | |
| 131,88 | SEK | 2025-05-07 | |
| 132,56 | SEK | 2025-05-06 | |
| 132,41 | SEK | 2025-05-05 | |
| 131,34 | SEK | 2025-05-02 | |
| 130,91 | SEK | 2025-04-30 | |
| 130,95 | SEK | 2025-04-29 | |
| 130,67 | SEK | 2025-04-28 | |
| 129,83 | SEK | 2025-04-25 | |
| 129,93 | SEK | 2025-04-24 | |
| 128,21 | SEK | 2025-04-23 | |
| 129,01 | SEK | 2025-04-22 | |
| 129,41 | SEK | 2025-04-17 | |
| 129,92 | SEK | 2025-04-16 | |
| 128,98 | SEK | 2025-04-15 | |
| 128,08 | SEK | 2025-04-14 | |
| 128,11 | SEK | 2025-04-11 | |
| 126,26 | SEK | 2025-04-10 | |
| 127,82 | SEK | 2025-04-09 | |
| 126,88 | SEK | 2025-04-08 | |
| 129,06 | SEK | 2025-04-07 | |
| 130,57 | SEK | 2025-04-04 | |
| 132,25 | SEK | 2025-04-03 | |
| 132,86 | SEK | 2025-04-02 | |
| 132,41 | SEK | 2025-04-01 | |
| 132,99 | SEK | 2025-03-31 | |
| 133,75 | SEK | 2025-03-28 | |
| 134,23 | SEK | 2025-03-27 | |
| 134,59 | SEK | 2025-03-26 | |
| 134,98 | SEK | 2025-03-25 | |
| 134,63 | SEK | 2025-03-24 | |
| 135,32 | SEK | 2025-03-21 | |
| 135,09 | SEK | 2025-03-20 | |
| 134,84 | SEK | 2025-03-19 | |
| 134,94 | SEK | 2025-03-18 | |
| 134,57 | SEK | 2025-03-17 | |
| 134,11 | SEK | 2025-03-14 | |
| 133,71 | SEK | 2025-03-13 | |
| 133,74 | SEK | 2025-03-12 | |
| 134,73 | SEK | 2025-03-11 | |
| 135,56 | SEK | 2025-03-10 | |
| 135,96 | SEK | 2025-03-07 | |
| 136,56 | SEK | 2025-03-06 | |
| 137,08 | SEK | 2025-03-05 | |
| 138,70 | SEK | 2025-03-04 | |
| 138,65 | SEK | 2025-03-03 | |
| 139,11 | SEK | 2025-02-28 | |
| 139,28 | SEK | 2025-02-27 | |
| 138,95 | SEK | 2025-02-26 | |
| 138,84 | SEK | 2025-02-25 | |
| 139,09 | SEK | 2025-02-24 | |
| 139,23 | SEK | 2025-02-21 | |
| 139,31 | SEK | 2025-02-20 | |
| 139,73 | SEK | 2025-02-19 | |
| 139,49 | SEK | 2025-02-18 | |
| 139,38 | SEK | 2025-02-17 | |
| 139,51 | SEK | 2025-02-14 | |
| 139,18 | SEK | 2025-02-13 | |
| 139,19 | SEK | 2025-02-12 | |
| 139,49 | SEK | 2025-02-11 | |
| 139,57 | SEK | 2025-02-10 | |
| 139,68 | SEK | 2025-02-07 | |
| 138,99 | SEK | 2025-02-06 | |
| 138,95 | SEK | 2025-02-05 | |
| 139,15 | SEK | 2025-02-04 | |
| 140,05 | SEK | 2025-02-03 | |
| 139,68 | SEK | 2025-01-31 | |
| 139,33 | SEK | 2025-01-30 | |
| 138,96 | SEK | 2025-01-29 | |
| 138,75 | SEK | 2025-01-28 | |
| 139,16 | SEK | 2025-01-27 | |
| 138,95 | SEK | 2025-01-24 | |
| 138,89 | SEK | 2025-01-23 | |
| 138,47 | SEK | 2025-01-22 | |
| 138,35 | SEK | 2025-01-21 | |
| 138,38 | SEK | 2025-01-20 | |
| 137,93 | SEK | 2025-01-17 | |
| 137,64 | SEK | 2025-01-16 | |
| 136,79 | SEK | 2025-01-15 | |
| 136,87 | SEK | 2025-01-14 | |
| 137,34 | SEK | 2025-01-13 | |
| 137,66 | SEK | 2025-01-10 | |
| 137,56 | SEK | 2025-01-09 | |
| 137,98 | SEK | 2025-01-08 | |
| 137,68 | SEK | 2025-01-07 | |
| 137,74 | SEK | 2025-01-03 | |
| 136,95 | SEK | 2025-01-02 | |
| 137,51 | SEK | 2024-12-30 | |
| 137,27 | SEK | 2024-12-27 | |
| 136,48 | SEK | 2024-12-23 | |
| 137,41 | SEK | 2024-12-20 | |
| 138,75 | SEK | 2024-12-19 | |
| 138,79 | SEK | 2024-12-18 | |
| 139,12 | SEK | 2024-12-17 | |
| 139,40 | SEK | 2024-12-16 | |
| 139,76 | SEK | 2024-12-13 | |
| 139,96 | SEK | 2024-12-12 | |
| 139,94 | SEK | 2024-12-11 | |
| 140,10 | SEK | 2024-12-10 | |
| 139,98 | SEK | 2024-12-09 | |
| 139,73 | SEK | 2024-12-06 | |
| 140,09 | SEK | 2024-12-05 | |
| 139,85 | SEK | 2024-12-04 | |
| 139,57 | SEK | 2024-12-03 | |
| 138,68 | SEK | 2024-12-02 | |
| 138,64 | SEK | 2024-11-29 | |
| 138,46 | SEK | 2024-11-28 | |
| 138,48 | SEK | 2024-11-27 | |
| 138,57 | SEK | 2024-11-26 | |
| 138,55 | SEK | 2024-11-25 | |
| 137,68 | SEK | 2024-11-22 | |
| 137,65 | SEK | 2024-11-21 | |
| 137,22 | SEK | 2024-11-20 | |
| 137,41 | SEK | 2024-11-19 | |
| 138,00 | SEK | 2024-11-18 | |
| 138,66 | SEK | 2024-11-15 | |
| 138,45 | SEK | 2024-11-14 | |
| 138,81 | SEK | 2024-11-13 | |
| 139,35 | SEK | 2024-11-12 | |
| 138,73 | SEK | 2024-11-11 | |
| 138,48 | SEK | 2024-11-08 | |
| 138,46 | SEK | 2024-11-07 | |
| 137,79 | SEK | 2024-11-06 | |
| 137,74 | SEK | 2024-11-05 | |
| 137,78 | SEK | 2024-11-04 | |
| 137,42 | SEK | 2024-11-01 | |
| 138,35 | SEK | 2024-10-31 | |
| 138,58 | SEK | 2024-10-30 | |
| 138,51 | SEK | 2024-10-29 | |
| 138,03 | SEK | 2024-10-28 | |
| 138,02 | SEK | 2024-10-25 | |
| 138,13 | SEK | 2024-10-24 | |
| 138,03 | SEK | 2024-10-23 | |
| 138,51 | SEK | 2024-10-22 | |
| 138,57 | SEK | 2024-10-21 | |
| 138,48 | SEK | 2024-10-18 | |
| 137,92 | SEK | 2024-10-17 | |
| 138,00 | SEK | 2024-10-16 | |
| 138,12 | SEK | 2024-10-15 | |
| 137,68 | SEK | 2024-10-14 | |
| 137,29 | SEK | 2024-10-11 | |
| 137,42 | SEK | 2024-10-10 | |
| 137,17 | SEK | 2024-10-09 | |
| 137,32 | SEK | 2024-10-08 | |
| 137,38 | SEK | 2024-10-07 | |
| 137,08 | SEK | 2024-10-04 | |
| 137,27 | SEK | 2024-10-03 | |
| 137,46 | SEK | 2024-10-02 | |
| 137,25 | SEK | 2024-10-01 | |
| 137,29 | SEK | 2024-09-30 | |
| 137,66 | SEK | 2024-09-27 | |
| 137,06 | SEK | 2024-09-26 | |
| 136,85 | SEK | 2024-09-25 | |
| 137,09 | SEK | 2024-09-24 | |
| 137,01 | SEK | 2024-09-23 | |
| 137,38 | SEK | 2024-09-20 | |
| 136,45 | SEK | 2024-09-19 | |
| 136,86 | SEK | 2024-09-18 | |
| 136,70 | SEK | 2024-09-17 | |
| 136,58 | SEK | 2024-09-16 | |
| 136,39 | SEK | 2024-09-13 | |
| 135,99 | SEK | 2024-09-12 | |
| 135,86 | SEK | 2024-09-11 | |
| 135,86 | SEK | 2024-09-10 | |
| 135,48 | SEK | 2024-09-09 | |
| 135,72 | SEK | 2024-09-06 | |
| 136,02 | SEK | 2024-09-05 | |
| 136,73 | SEK | 2024-09-04 | |
| 136,92 | SEK | 2024-09-03 | |
| 137,06 | SEK | 2024-09-02 | |
| 136,72 | SEK | 2024-08-30 | |
| 136,44 | SEK | 2024-08-29 | |
| 136,25 | SEK | 2024-08-28 | |
| 136,56 | SEK | 2024-08-27 | |
| 136,41 | SEK | 2024-08-26 | |
| 136,32 | SEK | 2024-08-23 | |
| 135,97 | SEK | 2024-08-22 | |
| 136,16 | SEK | 2024-08-21 | |
| 136,41 | SEK | 2024-08-20 | |
| 136,40 | SEK | 2024-08-19 | |
| 136,29 | SEK | 2024-08-16 | |
| 135,44 | SEK | 2024-08-15 | |
| 135,24 | SEK | 2024-08-14 | |
| 134,74 | SEK | 2024-08-13 | |
| 134,64 | SEK | 2024-08-12 | |
| 134,02 | SEK | 2024-08-09 | |
| 134,01 | SEK | 2024-08-08 | |
| 133,62 | SEK | 2024-08-07 | |
| 132,93 | SEK | 2024-08-06 | |
| 135,08 | SEK | 2024-08-05 | |
| 137,14 | SEK | 2024-08-02 | |
| 137,38 | SEK | 2024-08-01 | |
| 137,35 | SEK | 2024-07-31 | |
| 137,41 | SEK | 2024-07-30 | |
| 136,85 | SEK | 2024-07-29 | |
| 136,51 | SEK | 2024-07-26 | |
| 137,05 | SEK | 2024-07-25 | |
| 137,46 | SEK | 2024-07-24 | |
| 137,15 | SEK | 2024-07-23 | |
| 136,69 | SEK | 2024-07-22 | |
| 136,81 | SEK | 2024-07-19 | |
| 136,83 | SEK | 2024-07-18 | |
| 137,45 | SEK | 2024-07-17 | |
| 137,29 | SEK | 2024-07-16 | |
| 137,18 | SEK | 2024-07-15 | |
| 136,29 | SEK | 2024-07-12 | |
| 135,90 | SEK | 2024-07-11 | |
| 135,74 | SEK | 2024-07-10 | |
| 135,85 | SEK | 2024-07-09 | |
| 135,51 | SEK | 2024-07-08 | |
| 135,40 | SEK | 2024-07-05 | |
| 135,23 | SEK | 2024-07-04 | |
| 135,18 | SEK | 2024-07-03 | |
| 135,41 | SEK | 2024-07-02 | |
| 135,46 | SEK | 2024-07-01 | |
| 135,21 | SEK | 2024-06-28 | |
| 135,16 | SEK | 2024-06-27 | |
| 134,99 | SEK | 2024-06-26 | |
| 135,02 | SEK | 2024-06-25 | |
| 134,82 | SEK | 2024-06-24 | |
| 134,51 | SEK | 2024-06-20 | |
| 134,58 | SEK | 2024-06-19 | |
| 134,57 | SEK | 2024-06-18 | |
| 134,85 | SEK | 2024-06-17 | |
| 134,73 | SEK | 2024-06-14 | |
| 134,65 | SEK | 2024-06-13 | |
| 134,22 | SEK | 2024-06-12 | |
| 134,47 | SEK | 2024-06-11 | |
| 134,84 | SEK | 2024-06-10 | |
| 134,12 | SEK | 2024-06-07 | |
| 134,03 | SEK | 2024-06-05 | |
| 134,21 | SEK | 2024-06-04 | |
| 134,13 | SEK | 2024-06-03 | |
| 134,30 | SEK | 2024-05-31 | |
| 134,34 | SEK | 2024-05-30 | |
| 134,76 | SEK | 2024-05-29 | |
| 135,15 | SEK | 2024-05-28 | |
| 135,08 | SEK | 2024-05-27 | |
| 135,56 | SEK | 2024-05-24 | |
| 135,59 | SEK | 2024-05-23 | |
| 135,43 | SEK | 2024-05-22 | |
| 135,38 | SEK | 2024-05-21 | |
| 135,31 | SEK | 2024-05-20 | |
| 135,51 | SEK | 2024-05-17 | |
| 135,46 | SEK | 2024-05-16 | |
| 135,19 | SEK | 2024-05-15 | |
| 135,00 | SEK | 2024-05-14 | |
| 134,72 | SEK | 2024-05-13 | |
| 134,43 | SEK | 2024-05-10 | |
| 134,06 | SEK | 2024-05-08 | |
| 133,34 | SEK | 2024-05-07 | |
| 132,99 | SEK | 2024-05-06 | |
| 132,60 | SEK | 2024-05-03 | |
| 133,36 | SEK | 2024-05-02 | |
| 133,21 | SEK | 2024-04-30 | |
| 132,79 | SEK | 2024-04-29 | |
| 131,87 | SEK | 2024-04-26 | |
| 132,44 | SEK | 2024-04-25 | |
| 132,17 | SEK | 2024-04-24 | |
| 131,70 | SEK | 2024-04-23 | |
| 131,50 | SEK | 2024-04-22 | |
| 131,78 | SEK | 2024-04-19 | |
| 132,12 | SEK | 2024-04-18 | |
| 131,79 | SEK | 2024-04-17 | |
| 132,78 | SEK | 2024-04-16 | |
| 132,93 | SEK | 2024-04-15 | |
| 132,39 | SEK | 2024-04-12 | |
| 132,37 | SEK | 2024-04-11 | |
| 132,28 | SEK | 2024-04-10 | |
| 132,38 | SEK | 2024-04-09 | |
| 132,38 | SEK | 2024-04-08 | |
| 132,68 | SEK | 2024-04-05 | |
| 132,70 | SEK | 2024-04-04 | |
| 132,82 | SEK | 2024-04-03 | |
| 133,10 | SEK | 2024-04-02 | |
| 132,91 | SEK | 2024-03-28 | |
| 132,68 | SEK | 2024-03-27 | |
| 132,53 | SEK | 2024-03-26 | |
| 132,45 | SEK | 2024-03-25 | |
| 132,16 | SEK | 2024-03-22 | |
| 131,36 | SEK | 2024-03-21 | |
| 130,95 | SEK | 2024-03-20 | |
| 130,91 | SEK | 2024-03-19 | |
| 130,87 | SEK | 2024-03-18 | |
| 130,92 | SEK | 2024-03-15 | |
| 130,80 | SEK | 2024-03-14 | |
| 130,77 | SEK | 2024-03-13 | |
| 130,16 | SEK | 2024-03-12 | |
| 130,53 | SEK | 2024-03-11 | |
| 130,30 | SEK | 2024-03-08 | |
| 129,83 | SEK | 2024-03-07 | |
| 129,93 | SEK | 2024-03-06 | |
| 129,93 | SEK | 2024-03-05 | |
| 129,65 | SEK | 2024-03-04 | |
| 129,26 | SEK | 2024-03-01 | |
| 129,07 | SEK | 2024-02-29 | |
| 129,08 | SEK | 2024-02-28 | |
| 129,17 | SEK | 2024-02-27 | |
| 129,22 | SEK | 2024-02-26 | |
| 129,01 | SEK | 2024-02-23 | |
| 128,53 | SEK | 2024-02-22 | |
| 128,71 | SEK | 2024-02-21 | |
| 129,11 | SEK | 2024-02-20 | |
| 129,14 | SEK | 2024-02-19 | |
| 128,84 | SEK | 2024-02-16 | |
| 128,60 | SEK | 2024-02-15 | |
| 128,28 | SEK | 2024-02-14 | |
| 128,46 | SEK | 2024-02-13 | |
| 128,33 | SEK | 2024-02-12 | |
| 128,34 | SEK | 2024-02-09 | |
| 128,36 | SEK | 2024-02-08 | |
| 128,48 | SEK | 2024-02-07 | |
| 128,30 | SEK | 2024-02-06 | |
| 128,04 | SEK | 2024-02-05 | |
| 127,86 | SEK | 2024-02-02 | |
| 127,73 | SEK | 2024-02-01 | |
| 127,84 | SEK | 2024-01-31 | |
| 127,89 | SEK | 2024-01-30 | |
| 127,51 | SEK | 2024-01-29 | |
| 127,36 | SEK | 2024-01-26 | |
| 127,16 | SEK | 2024-01-25 | |
| 127,01 | SEK | 2024-01-24 | |
| 126,90 | SEK | 2024-01-23 | |
| 126,52 | SEK | 2024-01-22 | |
| 126,41 | SEK | 2024-01-19 | |
| 126,22 | SEK | 2024-01-18 | |
| 126,77 | SEK | 2024-01-17 | |
| 126,65 | SEK | 2024-01-16 | |
| 126,86 | SEK | 2024-01-15 | |
| 126,51 | SEK | 2024-01-12 | |
| 126,25 | SEK | 2024-01-11 | |
| 126,25 | SEK | 2024-01-10 | |
| 126,08 | SEK | 2024-01-09 | |
| 125,93 | SEK | 2024-01-08 | |
| 126,15 | SEK | 2024-01-05 | |
| 126,00 | SEK | 2024-01-04 | |
| 126,32 | SEK | 2024-01-03 | |
| 126,35 | SEK | 2024-01-02 | |
| 125,99 | SEK | 2023-12-29 | |
| 125,84 | SEK | 2023-12-28 | |
| 125,57 | SEK | 2023-12-27 | |
| 125,64 | SEK | 2023-12-22 | |
| 126,03 | SEK | 2023-12-21 | |
| 125,95 | SEK | 2023-12-20 | |
| 125,63 | SEK | 2023-12-19 | |
| 125,86 | SEK | 2023-12-18 | |
| 125,68 | SEK | 2023-12-15 | |
| 124,99 | SEK | 2023-12-14 | |
| 124,96 | SEK | 2023-12-13 | |
| 125,04 | SEK | 2023-12-12 | |
| 124,79 | SEK | 2023-12-11 | |
| 124,51 | SEK | 2023-12-08 | |
| 124,62 | SEK | 2023-12-07 | |
| 124,33 | SEK | 2023-12-06 | |
| 124,17 | SEK | 2023-12-05 | |
| 124,10 | SEK | 2023-12-04 | |
| 123,87 | SEK | 2023-12-01 | |
| 123,51 | SEK | 2023-11-30 | |
| 123,12 | SEK | 2023-11-29 | |
| 123,61 | SEK | 2023-11-28 | |
| 123,52 | SEK | 2023-11-27 | |
| 123,58 | SEK | 2023-11-24 | |
| 123,36 | SEK | 2023-11-23 | |
| 123,03 | SEK | 2023-11-22 | |
| 123,26 | SEK | 2023-11-21 | |
| 123,24 | SEK | 2023-11-20 | |
| 122,82 | SEK | 2023-11-17 | |
| 123,04 | SEK | 2023-11-16 | |
| 122,82 | SEK | 2023-11-15 | |
| 122,17 | SEK | 2023-11-14 | |
| 122,15 | SEK | 2023-11-13 | |
| 122,55 | SEK | 2023-11-10 | |
| 122,61 | SEK | 2023-11-09 | |
| 122,36 | SEK | 2023-11-08 | |
| 122,32 | SEK | 2023-11-07 | |
| 122,42 | SEK | 2023-11-06 | |
| 122,52 | SEK | 2023-11-03 | |
| 121,54 | SEK | 2023-11-02 | |
| 121,25 | SEK | 2023-11-01 | |
| 120,80 | SEK | 2023-10-31 | |
| 120,60 | SEK | 2023-10-30 | |
| 120,76 | SEK | 2023-10-27 | |
| 120,70 | SEK | 2023-10-26 | |
| 120,82 | SEK | 2023-10-25 | |
| 120,42 | SEK | 2023-10-24 | |
| 120,69 | SEK | 2023-10-23 | |
| 121,29 | SEK | 2023-10-20 | |
| 122,03 | SEK | 2023-10-19 | |
| 122,20 | SEK | 2023-10-18 | |
| 122,55 | SEK | 2023-10-17 | |
| 122,85 | SEK | 2023-10-16 | |
| 123,21 | SEK | 2023-10-13 | |
| 122,79 | SEK | 2023-10-12 | |
| 122,43 | SEK | 2023-10-11 | |
| 121,84 | SEK | 2023-10-10 | |
| 121,74 | SEK | 2023-10-09 | |
| 121,67 | SEK | 2023-10-06 | |
| 121,32 | SEK | 2023-10-05 | |
| 121,68 | SEK | 2023-10-04 | |
| 122,02 | SEK | 2023-10-03 | |
| 122,28 | SEK | 2023-10-02 | |
| 121,86 | SEK | 2023-09-29 | |
| 122,09 | SEK | 2023-09-28 | |
| 122,18 | SEK | 2023-09-27 | |
| 122,63 | SEK | 2023-09-26 | |
| 123,24 | SEK | 2023-09-25 | |
| 123,64 | SEK | 2023-09-22 | |
| 123,99 | SEK | 2023-09-21 | |
| 123,84 | SEK | 2023-09-20 | |
| 124,23 | SEK | 2023-09-19 | |
| 124,56 | SEK | 2023-09-18 | |
| 124,53 | SEK | 2023-09-15 | |
| 123,83 | SEK | 2023-09-14 | |
| 124,03 | SEK | 2023-09-13 | |
| 124,07 | SEK | 2023-09-12 | |
| 123,98 | SEK | 2023-09-11 | |
| 124,18 | SEK | 2023-09-08 | |
| 124,41 | SEK | 2023-09-07 | |
| 124,57 | SEK | 2023-09-06 | |
| 124,60 | SEK | 2023-09-05 | |
| 124,37 | SEK | 2023-09-04 | |
| 124,05 | SEK | 2023-09-01 | |
| 123,79 | SEK | 2023-08-31 | |
| 123,88 | SEK | 2023-08-30 | |
| 123,51 | SEK | 2023-08-29 | |
| 123,17 | SEK | 2023-08-28 | |
| 123,33 | SEK | 2023-08-25 | |
| 123,14 | SEK | 2023-08-24 | |
| 122,81 | SEK | 2023-08-23 | |
| 122,76 | SEK | 2023-08-22 | |
| 122,70 | SEK | 2023-08-21 | |
| 122,98 | SEK | 2023-08-18 | |
| 123,26 | SEK | 2023-08-17 | |
| 123,27 | SEK | 2023-08-16 | |
| 123,58 | SEK | 2023-08-15 | |
| 123,57 | SEK | 2023-08-14 | |
| 123,57 | SEK | 2023-08-11 | |
| 123,61 | SEK | 2023-08-10 | |
| 123,52 | SEK | 2023-08-09 | |
| 122,83 | SEK | 2023-08-08 | |
| 122,83 | SEK | 2023-08-07 | |
| 123,25 | SEK | 2023-08-04 | |
| 123,60 | SEK | 2023-08-03 | |
| 123,85 | SEK | 2023-08-02 | |
| 123,72 | SEK | 2023-08-01 | |
| 123,58 | SEK | 2023-07-31 | |
| 123,68 | SEK | 2023-07-28 | |
| 123,10 | SEK | 2023-07-27 | |
| 123,34 | SEK | 2023-07-26 | |
| 123,10 | SEK | 2023-07-25 | |
| 122,94 | SEK | 2023-07-24 | |
| 122,72 | SEK | 2023-07-21 | |
| 122,59 | SEK | 2023-07-20 | |
| 122,36 | SEK | 2023-07-19 | |
| 122,07 | SEK | 2023-07-18 | |
| 122,17 | SEK | 2023-07-17 | |
| 122,24 | SEK | 2023-07-14 | |
| 122,44 | SEK | 2023-07-13 | |
| 122,48 | SEK | 2023-07-12 | |
| 122,71 | SEK | 2023-07-11 | |
| 122,98 | SEK | 2023-07-10 | |
| 123,06 | SEK | 2023-07-07 | |
| 123,62 | SEK | 2023-07-06 | |
| 123,76 | SEK | 2023-07-05 | |
| 123,62 | SEK | 2023-07-04 | |
| 123,59 | SEK | 2023-07-03 | |
| 123,33 | SEK | 2023-06-30 | |
| 122,99 | SEK | 2023-06-29 | |
| 122,31 | SEK | 2023-06-28 | |
| 122,42 | SEK | 2023-06-27 | |
| 122,56 | SEK | 2023-06-26 | |
| 123,07 | SEK | 2023-06-22 | |
| 123,65 | SEK | 2023-06-21 | |
| 123,49 | SEK | 2023-06-20 | |
| 123,72 | SEK | 2023-06-19 | |
| 123,53 | SEK | 2023-06-16 | |
| 123,66 | SEK | 2023-06-15 | |
| 123,90 | SEK | 2023-06-14 | |
| 123,70 | SEK | 2023-06-13 | |
| 123,63 | SEK | 2023-06-12 | |
| 123,49 | SEK | 2023-06-09 | |
| 123,73 | SEK | 2023-06-08 | |
| 123,58 | SEK | 2023-06-07 | |
| 123,08 | SEK | 2023-06-05 | |
| 122,60 | SEK | 2023-06-02 | |
| 122,59 | SEK | 2023-06-01 | |
| 122,87 | SEK | 2023-05-31 | |
| 122,62 | SEK | 2023-05-30 | |
| 122,56 | SEK | 2023-05-29 | |
| 122,34 | SEK | 2023-05-26 | |
| 122,01 | SEK | 2023-05-25 | |
| 122,61 | SEK | 2023-05-24 | |
| 122,61 | SEK | 2023-05-23 | |
| 122,44 | SEK | 2023-05-22 | |
| 121,83 | SEK | 2023-05-19 | |
| 121,72 | SEK | 2023-05-17 | |
| 121,88 | SEK | 2023-05-16 | |
| 121,65 | SEK | 2023-05-15 | |
| 121,44 | SEK | 2023-05-12 | |
| 120,91 | SEK | 2023-05-11 | |
| 120,94 | SEK | 2023-05-10 | |
| 121,11 | SEK | 2023-05-09 | |
| 120,95 | SEK | 2023-05-08 | |
| 120,86 | SEK | 2023-05-05 | |
| 121,16 | SEK | 2023-05-04 | |
| 121,30 | SEK | 2023-05-03 | |
| 121,45 | SEK | 2023-05-02 | |
| 121,17 | SEK | 2023-04-28 | |
| 120,70 | SEK | 2023-04-27 | |
| 120,92 | SEK | 2023-04-26 | |
| 121,16 | SEK | 2023-04-25 | |
| 121,14 | SEK | 2023-04-24 | |
| 121,05 | SEK | 2023-04-21 | |
| 121,14 | SEK | 2023-04-20 | |
| 121,46 | SEK | 2023-04-19 | |
| 121,46 | SEK | 2023-04-18 | |
| 121,35 | SEK | 2023-04-17 | |
| 120,76 | SEK | 2023-04-14 | |
| 120,81 | SEK | 2023-04-13 | |
| 120,85 | SEK | 2023-04-12 | |
| 120,34 | SEK | 2023-04-11 | |
| 120,12 | SEK | 2023-04-06 | |
| 120,52 | SEK | 2023-04-05 | |
| 120,41 | SEK | 2023-04-04 | |
| 120,28 | SEK | 2023-04-03 | |
| 119,87 | SEK | 2023-03-31 | |
| 119,26 | SEK | 2023-03-30 | |
| 118,58 | SEK | 2023-03-29 | |
| 118,78 | SEK | 2023-03-28 | |
| 118,40 | SEK | 2023-03-27 | |
| 118,59 | SEK | 2023-03-24 | |
| 118,61 | SEK | 2023-03-23 | |
| 118,33 | SEK | 2023-03-22 | |
| 118,03 | SEK | 2023-03-21 | |
| 118,05 | SEK | 2023-03-20 | |
| 118,32 | SEK | 2023-03-17 | |
| 118,26 | SEK | 2023-03-16 | |
| 119,04 | SEK | 2023-03-15 | |
| 119,10 | SEK | 2023-03-14 | |
| 119,52 | SEK | 2023-03-13 | |
| 120,45 | SEK | 2023-03-10 | |
| 120,26 | SEK | 2023-03-09 | |
| 120,46 | SEK | 2023-03-08 | |
| 120,39 | SEK | 2023-03-07 | |
| 120,21 | SEK | 2023-03-06 | |
| 119,56 | SEK | 2023-03-03 | |
| 119,54 | SEK | 2023-03-02 | |
| 119,39 | SEK | 2023-03-01 | |
| 119,58 | SEK | 2023-02-28 | |
| 119,16 | SEK | 2023-02-27 | |
| 119,74 | SEK | 2023-02-24 | |
| 119,28 | SEK | 2023-02-23 | |
| 119,64 | SEK | 2023-02-22 | |
| 120,36 | SEK | 2023-02-21 | |
| 120,59 | SEK | 2023-02-20 | |
| 120,66 | SEK | 2023-02-17 | |
| 120,61 | SEK | 2023-02-16 | |
| 120,54 | SEK | 2023-02-15 | |
| 120,53 | SEK | 2023-02-14 | |
| 120,05 | SEK | 2023-02-13 | |
| 120,87 | SEK | 2023-02-10 | |
| 121,77 | SEK | 2023-02-09 | |
| 121,52 | SEK | 2023-02-08 | |
| 121,56 | SEK | 2023-02-07 | |
| 121,81 | SEK | 2023-02-06 | |
| 121,53 | SEK | 2023-02-03 | |
| 120,81 | SEK | 2023-02-02 | |
| 120,14 | SEK | 2023-02-01 | |
| 120,20 | SEK | 2023-01-31 | |
| 120,01 | SEK | 2023-01-30 | |
| 119,67 | SEK | 2023-01-27 | |
| 119,14 | SEK | 2023-01-26 | |
| 119,51 | SEK | 2023-01-25 | |
| 119,48 | SEK | 2023-01-24 | |
| 119,08 | SEK | 2023-01-23 | |
| 118,92 | SEK | 2023-01-20 | |
| 119,79 | SEK | 2023-01-19 | |
| 119,79 | SEK | 2023-01-18 | |
| 119,80 | SEK | 2023-01-17 | |
| 119,58 | SEK | 2023-01-16 | |
| 119,56 | SEK | 2023-01-13 | |
| 119,09 | SEK | 2023-01-12 | |
| 118,50 | SEK | 2023-01-11 | |
| 118,73 | SEK | 2023-01-10 | |
| 118,31 | SEK | 2023-01-09 | |
| 118,03 | SEK | 2023-01-05 | |
| 117,77 | SEK | 2023-01-04 | |
| 117,22 | SEK | 2023-01-03 | |
| 117,07 | SEK | 2023-01-02 | |
| 117,22 | SEK | 2022-12-30 | |
| 117,08 | SEK | 2022-12-29 | |
| 117,11 | SEK | 2022-12-28 | |
| 117,07 | SEK | 2022-12-27 | |
| 116,93 | SEK | 2022-12-23 | |
| 116,86 | SEK | 2022-12-22 | |
| 116,62 | SEK | 2022-12-21 | |
| 116,76 | SEK | 2022-12-20 | |
| 116,96 | SEK | 2022-12-19 | |
| 117,20 | SEK | 2022-12-16 | |
| 117,93 | SEK | 2022-12-15 | |
| 118,08 | SEK | 2022-12-14 | |
| 117,31 | SEK | 2022-12-13 | |
| 117,65 | SEK | 2022-12-12 | |
| 117,20 | SEK | 2022-12-09 | |
| 117,11 | SEK | 2022-12-08 | |
| 117,54 | SEK | 2022-12-07 | |
| 117,81 | SEK | 2022-12-06 | |
| 117,87 | SEK | 2022-12-05 | |
| 118,06 | SEK | 2022-12-02 | |
| 117,49 | SEK | 2022-12-01 | |
| 117,50 | SEK | 2022-11-30 | |
| 117,29 | SEK | 2022-11-29 | |
| 117,38 | SEK | 2022-11-28 | |
| 117,40 | SEK | 2022-11-25 | |
| 117,32 | SEK | 2022-11-24 | |
| 117,49 | SEK | 2022-11-23 | |
| 117,37 | SEK | 2022-11-22 | |
| 117,29 | SEK | 2022-11-21 | |
| 116,92 | SEK | 2022-11-18 | |
| 117,04 | SEK | 2022-11-17 | |
| 117,07 | SEK | 2022-11-16 | |
| 117,02 | SEK | 2022-11-15 | |
| 116,70 | SEK | 2022-11-14 | |
| 116,73 | SEK | 2022-11-11 | |
| 116,11 | SEK | 2022-11-10 | |
| 115,97 | SEK | 2022-11-09 | |
| 115,69 | SEK | 2022-11-08 | |
| 115,68 | SEK | 2022-11-07 | |
| 115,81 | SEK | 2022-11-04 | |
| 116,23 | SEK | 2022-11-03 | |
| 116,01 | SEK | 2022-11-02 | |
| 115,81 | SEK | 2022-11-01 | |
| 115,41 | SEK | 2022-10-31 | |
| 115,46 | SEK | 2022-10-28 | |
| 115,41 | SEK | 2022-10-27 | |
| 115,25 | SEK | 2022-10-26 | |
| 115,44 | SEK | 2022-10-25 | |
| 114,88 | SEK | 2022-10-24 | |
| 114,96 | SEK | 2022-10-21 | |
| 115,16 | SEK | 2022-10-20 | |
| 115,62 | SEK | 2022-10-19 | |
| 115,38 | SEK | 2022-10-18 | |
| 115,50 | SEK | 2022-10-17 | |
| 114,28 | SEK | 2022-10-14 | |
| 115,07 | SEK | 2022-10-13 | |
| 114,97 | SEK | 2022-10-12 | |
| 115,31 | SEK | 2022-10-11 | |
| 115,21 | SEK | 2022-10-10 | |
| 115,82 | SEK | 2022-10-07 | |
| 115,41 | SEK | 2022-10-06 | |
| 115,39 | SEK | 2022-10-05 | |
| 114,46 | SEK | 2022-10-04 | |
| 114,82 | SEK | 2022-10-03 | |
| 114,99 | SEK | 2022-09-30 | |
| 115,38 | SEK | 2022-09-29 | |
| 115,75 | SEK | 2022-09-28 | |
| 115,76 | SEK | 2022-09-27 | |
| 116,02 | SEK | 2022-09-26 | |
| 116,36 | SEK | 2022-09-23 | |
| 116,94 | SEK | 2022-09-22 | |
| 116,55 | SEK | 2022-09-21 | |
| 116,61 | SEK | 2022-09-20 | |
| 116,73 | SEK | 2022-09-19 | |
| 117,41 | SEK | 2022-09-16 | |
| 117,34 | SEK | 2022-09-15 | |
| 117,91 | SEK | 2022-09-14 | |
| 118,20 | SEK | 2022-09-13 | |
| 117,98 | SEK | 2022-09-12 | |
| 117,52 | SEK | 2022-09-09 | |
| 117,18 | SEK | 2022-09-08 | |
| 117,56 | SEK | 2022-09-07 | |
| 117,66 | SEK | 2022-09-06 | |
| 117,90 | SEK | 2022-09-05 | |
| 117,60 | SEK | 2022-09-02 | |
| 118,36 | SEK | 2022-09-01 | |
| 118,35 | SEK | 2022-08-31 | |
| 118,16 | SEK | 2022-08-30 | |
| 119,10 | SEK | 2022-08-29 | |
| 119,14 | SEK | 2022-08-26 | |
| 119,03 | SEK | 2022-08-25 | |
| 118,98 | SEK | 2022-08-24 | |
| 119,62 | SEK | 2022-08-23 | |
| 119,81 | SEK | 2022-08-22 | |
| 119,86 | SEK | 2022-08-19 | |
| 119,84 | SEK | 2022-08-18 | |
| 119,77 | SEK | 2022-08-17 | |
| 119,74 | SEK | 2022-08-16 | |
| 119,02 | SEK | 2022-08-15 | |
| 118,69 | SEK | 2022-08-12 | |
| 118,26 | SEK | 2022-08-11 | |
| 117,92 | SEK | 2022-08-10 | |
| 118,37 | SEK | 2022-08-09 | |
| 117,99 | SEK | 2022-08-08 | |
| 118,42 | SEK | 2022-08-05 | |
| 118,18 | SEK | 2022-08-04 | |
| 118,19 | SEK | 2022-08-03 | |
| 118,27 | SEK | 2022-08-02 | |
| 118,42 | SEK | 2022-08-01 | |
| 117,98 | SEK | 2022-07-29 | |
| 117,43 | SEK | 2022-07-28 | |
| 117,30 | SEK | 2022-07-27 | |
| 117,09 | SEK | 2022-07-26 | |
| 117,36 | SEK | 2022-07-25 | |
| 116,90 | SEK | 2022-07-22 | |
| 116,64 | SEK | 2022-07-21 | |
| 116,28 | SEK | 2022-07-20 | |
| 116,79 | SEK | 2022-07-19 | |
| 116,43 | SEK | 2022-07-18 | |
| 116,26 | SEK | 2022-07-15 | |
| 116,83 | SEK | 2022-07-14 | |
| 117,41 | SEK | 2022-07-13 | |
| 117,73 | SEK | 2022-07-12 | |
| 117,70 | SEK | 2022-07-11 | |
| 117,76 | SEK | 2022-07-08 | |
| 117,31 | SEK | 2022-07-07 | |
| 116,62 | SEK | 2022-07-06 | |
| 116,57 | SEK | 2022-07-05 | |
| 116,44 | SEK | 2022-07-04 | |
| 115,78 | SEK | 2022-07-01 | |
| 116,08 | SEK | 2022-06-30 | |
| 116,61 | SEK | 2022-06-29 | |
| 116,41 | SEK | 2022-06-28 | |
| 115,33 | SEK | 2022-06-27 | |
| 115,06 | SEK | 2022-06-23 | |
| 115,46 | SEK | 2022-06-22 | |
| 115,43 | SEK | 2022-06-21 | |
| 115,48 | SEK | 2022-06-20 | |
| 115,56 | SEK | 2022-06-17 | |
| 116,44 | SEK | 2022-06-16 | |
| 116,36 | SEK | 2022-06-15 | |
| 116,96 | SEK | 2022-06-14 | |
| 117,90 | SEK | 2022-06-13 | |
| 118,71 | SEK | 2022-06-10 | |
| 119,11 | SEK | 2022-06-09 | |
| 118,83 | SEK | 2022-06-08 | |
| 119,04 | SEK | 2022-06-07 | |
| 118,81 | SEK | 2022-06-03 | |
| 119,17 | SEK | 2022-06-02 | |
| 119,32 | SEK | 2022-06-01 | |
| 119,53 | SEK | 2022-05-31 | |
| 119,01 | SEK | 2022-05-30 | |
| 117,97 | SEK | 2022-05-27 | |
| 117,93 | SEK | 2022-05-25 | |
| 118,18 | SEK | 2022-05-24 | |
| 118,37 | SEK | 2022-05-23 | |
| 117,69 | SEK | 2022-05-20 | |
| 118,44 | SEK | 2022-05-19 | |
| 118,40 | SEK | 2022-05-18 | |
| 118,18 | SEK | 2022-05-17 | |
| 118,18 | SEK | 2022-05-16 | |
| 117,13 | SEK | 2022-05-13 | |
| 117,64 | SEK | 2022-05-12 | |
| 117,82 | SEK | 2022-05-11 | |
| 117,90 | SEK | 2022-05-10 | |
| 118,36 | SEK | 2022-05-09 | |
| 119,82 | SEK | 2022-05-06 | |
| 119,58 | SEK | 2022-05-05 | |
| 119,93 | SEK | 2022-05-04 | |
| 119,90 | SEK | 2022-05-03 | |
| 120,84 | SEK | 2022-05-02 | |
| 119,98 | SEK | 2022-04-29 | |
| 120,36 | SEK | 2022-04-28 | |
| 120,40 | SEK | 2022-04-27 | |
| 120,07 | SEK | 2022-04-26 | |
| 120,89 | SEK | 2022-04-25 | |
| 121,73 | SEK | 2022-04-22 | |
| 121,60 | SEK | 2022-04-21 | |
| 121,40 | SEK | 2022-04-20 | |
| 121,84 | SEK | 2022-04-19 | |
| 121,55 | SEK | 2022-04-14 | |
| 121,61 | SEK | 2022-04-13 | |
| 121,73 | SEK | 2022-04-12 | |
| 122,15 | SEK | 2022-04-11 | |
| 122,04 | SEK | 2022-04-08 | |
| 121,93 | SEK | 2022-04-07 | |
| 123,02 | SEK | 2022-04-06 | |
| 122,91 | SEK | 2022-04-05 | |
| 122,36 | SEK | 2022-04-04 | |
| 122,31 | SEK | 2022-04-01 | |
| 122,42 | SEK | 2022-03-31 | |
| 122,52 | SEK | 2022-03-30 | |
| 122,37 | SEK | 2022-03-29 | |
| 121,72 | SEK | 2022-03-28 | |
| 121,66 | SEK | 2022-03-25 | |
| 122,43 | SEK | 2022-03-24 | |
| 122,72 | SEK | 2022-03-23 | |
| 122,63 | SEK | 2022-03-22 | |
| 122,32 | SEK | 2022-03-21 | |
| 121,73 | SEK | 2022-03-18 | |
| 121,40 | SEK | 2022-03-17 | |
| 120,08 | SEK | 2022-03-16 | |
| 120,71 | SEK | 2022-03-15 | |
| 120,75 | SEK | 2022-03-14 | |
| 120,61 | SEK | 2022-03-11 | |
| 120,52 | SEK | 2022-03-10 | |
| 120,17 | SEK | 2022-03-09 | |
| 120,93 | SEK | 2022-03-08 | |
| 121,56 | SEK | 2022-03-07 | |
| 122,64 | SEK | 2022-03-04 | |
| 122,62 | SEK | 2022-03-03 | |
| 122,65 | SEK | 2022-03-02 | |
| 122,40 | SEK | 2022-03-01 | |
| 122,18 | SEK | 2022-02-28 | |
| 121,07 | SEK | 2022-02-25 | |
| 122,28 | SEK | 2022-02-24 | |
| 122,58 | SEK | 2022-02-23 | |
| 122,89 | SEK | 2022-02-22 | |
| 123,50 | SEK | 2022-02-21 | |
| 124,24 | SEK | 2022-02-18 | |
| 124,42 | SEK | 2022-02-17 | |
| 124,31 | SEK | 2022-02-16 | |
| 123,75 | SEK | 2022-02-15 | |
| 124,84 | SEK | 2022-02-14 | |
| 125,13 | SEK | 2022-02-11 | |
| 124,41 | SEK | 2022-02-10 | |
| 123,39 | SEK | 2022-02-09 | |
| 123,69 | SEK | 2022-02-08 | |
| 123,54 | SEK | 2022-02-07 | |
| 124,06 | SEK | 2022-02-04 | |
| 125,35 | SEK | 2022-02-03 | |
| 124,97 | SEK | 2022-02-02 | |
| 124,49 | SEK | 2022-02-01 | |
| 123,55 | SEK | 2022-01-31 | |
| 123,96 | SEK | 2022-01-28 | |
| 124,00 | SEK | 2022-01-27 | |
| 123,12 | SEK | 2022-01-26 | |
| 122,92 | SEK | 2022-01-25 | |
| 124,35 | SEK | 2022-01-24 | |
| 125,33 | SEK | 2022-01-21 | |
| 125,26 | SEK | 2022-01-20 | |
| 124,98 | SEK | 2022-01-19 | |
| 125,34 | SEK | 2022-01-18 | |
| 125,23 | SEK | 2022-01-17 | |
| 125,98 | SEK | 2022-01-14 | |
| 126,33 | SEK | 2022-01-13 | |
| 125,97 | SEK | 2022-01-12 | |
| 125,81 | SEK | 2022-01-11 | |
| 126,86 | SEK | 2022-01-10 | |
| 127,85 | SEK | 2022-01-07 | |
| 128,26 | SEK | 2022-01-05 | |
| 128,08 | SEK | 2022-01-04 | |
| 127,77 | SEK | 2022-01-03 | |
| 127,67 | SEK | 2021-12-30 | |
| 127,85 | SEK | 2021-12-29 | |
| 127,57 | SEK | 2021-12-28 | |
| 127,18 | SEK | 2021-12-27 | |
| 126,38 | SEK | 2021-12-23 | |
| 125,99 | SEK | 2021-12-22 | |
| 125,26 | SEK | 2021-12-21 | |
| 125,83 | SEK | 2021-12-20 | |
| 126,37 | SEK | 2021-12-17 | |
| 125,88 | SEK | 2021-12-16 | |
| 126,08 | SEK | 2021-12-15 | |
| 126,60 | SEK | 2021-12-14 | |
| 126,77 | SEK | 2021-12-13 | |
| 127,03 | SEK | 2021-12-10 | |
| 127,11 | SEK | 2021-12-09 | |
| 127,02 | SEK | 2021-12-08 | |
| 125,58 | SEK | 2021-12-07 | |
| 125,75 | SEK | 2021-12-06 | |
| 125,55 | SEK | 2021-12-03 | |
| 126,15 | SEK | 2021-12-02 | |
| 125,91 | SEK | 2021-12-01 | |
| 126,32 | SEK | 2021-11-30 | |
| 126,27 | SEK | 2021-11-29 | |
| 127,46 | SEK | 2021-11-26 | |
| 127,17 | SEK | 2021-11-25 | |
| 127,31 | SEK | 2021-11-24 | |
| 128,00 | SEK | 2021-11-23 | |
| 127,79 | SEK | 2021-11-22 | |
| 127,64 | SEK | 2021-11-19 | |
| 127,60 | SEK | 2021-11-18 | |
| 127,71 | SEK | 2021-11-17 | |
| 127,25 | SEK | 2021-11-16 | |
| 126,94 | SEK | 2021-11-15 | |
| 126,47 | SEK | 2021-11-12 | |
| 126,13 | SEK | 2021-11-11 | |
| 125,82 | SEK | 2021-11-10 | |
| 125,98 | SEK | 2021-11-09 | |
| 125,78 | SEK | 2021-11-08 | |
| 125,68 | SEK | 2021-11-05 | |
| 125,17 | SEK | 2021-11-04 | |
| 124,96 | SEK | 2021-11-03 | |
| 124,62 | SEK | 2021-11-02 | |
| 124,40 | SEK | 2021-11-01 | |
| 124,56 | SEK | 2021-10-29 | |
| 124,73 | SEK | 2021-10-28 | |
| 124,91 | SEK | 2021-10-27 | |
| 124,64 | SEK | 2021-10-26 | |
| 124,71 | SEK | 2021-10-25 | |
| 124,43 | SEK | 2021-10-22 | |
| 124,30 | SEK | 2021-10-21 | |
| 124,35 | SEK | 2021-10-20 | |
| 124,10 | SEK | 2021-10-19 | |
| 124,09 | SEK | 2021-10-18 | |
| 123,65 | SEK | 2021-10-15 | |
| 123,34 | SEK | 2021-10-14 | |
| 122,87 | SEK | 2021-10-13 | |
| 122,80 | SEK | 2021-10-12 | |
| 123,13 | SEK | 2021-10-11 | |
| 123,46 | SEK | 2021-10-08 | |
| 122,38 | SEK | 2021-10-07 | |
| 122,50 | SEK | 2021-10-06 | |
| 122,59 | SEK | 2021-10-05 | |
| 122,81 | SEK | 2021-10-04 | |
| 123,21 | SEK | 2021-10-01 | |
| 123,21 | SEK | 2021-09-30 | |
| 123,32 | SEK | 2021-09-29 | |
| 124,29 | SEK | 2021-09-28 | |
| 124,41 | SEK | 2021-09-27 | |
| 124,76 | SEK | 2021-09-24 | |
| 123,99 | SEK | 2021-09-23 | |
| 123,76 | SEK | 2021-09-22 | |
| 123,62 | SEK | 2021-09-21 | |
| 124,84 | SEK | 2021-09-20 | |
| 124,88 | SEK | 2021-09-17 | |
| 124,57 | SEK | 2021-09-16 | |
| 125,02 | SEK | 2021-09-15 | |
| 125,19 | SEK | 2021-09-14 | |
| 125,40 | SEK | 2021-09-13 | |
| 125,51 | SEK | 2021-09-10 | |
| 125,48 | SEK | 2021-09-09 | |
| 125,90 | SEK | 2021-09-08 | |
| 126,09 | SEK | 2021-09-07 | |
| 125,79 | SEK | 2021-09-06 | |
| 126,15 | SEK | 2021-09-03 | |
| 125,81 | SEK | 2021-09-02 | |
| 125,62 | SEK | 2021-09-01 | |
| 125,82 | SEK | 2021-08-31 | |
| 125,66 | SEK | 2021-08-30 | |
| 125,75 | SEK | 2021-08-27 | |
| 125,72 | SEK | 2021-08-26 | |
| 125,63 | SEK | 2021-08-25 | |
| 125,59 | SEK | 2021-08-24 | |
| 125,53 | SEK | 2021-08-23 | |
| 124,94 | SEK | 2021-08-20 | |
| 125,57 | SEK | 2021-08-19 | |
| 125,41 | SEK | 2021-08-18 | |
| 125,32 | SEK | 2021-08-17 | |
| 125,77 | SEK | 2021-08-16 | |
| 125,68 | SEK | 2021-08-13 | |
| 125,78 | SEK | 2021-08-12 | |
| 125,76 | SEK | 2021-08-11 | |
| 125,40 | SEK | 2021-08-10 | |
| 125,26 | SEK | 2021-08-09 | |
| 125,40 | SEK | 2021-08-06 | |
| 125,04 | SEK | 2021-08-05 | |
| 124,63 | SEK | 2021-08-04 | |
| 124,52 | SEK | 2021-08-03 | |
| 124,32 | SEK | 2021-08-02 | |
| 124,40 | SEK | 2021-07-30 | |
| 124,25 | SEK | 2021-07-29 | |
| 123,89 | SEK | 2021-07-28 | |
| 124,46 | SEK | 2021-07-27 | |
| 124,60 | SEK | 2021-07-26 | |
| 124,20 | SEK | 2021-07-23 | |
| 123,87 | SEK | 2021-07-22 | |
| 123,06 | SEK | 2021-07-21 | |
| 122,71 | SEK | 2021-07-20 | |
| 123,96 | SEK | 2021-07-19 | |
| 124,08 | SEK | 2021-07-16 | |
| 124,25 | SEK | 2021-07-15 | |
| 124,15 | SEK | 2021-07-14 | |
| 123,85 | SEK | 2021-07-13 | |
| 123,31 | SEK | 2021-07-12 | |
| 122,83 | SEK | 2021-07-09 | |
| 123,82 | SEK | 2021-07-08 | |
| 123,35 | SEK | 2021-07-07 | |
| 123,32 | SEK | 2021-07-06 | |
| 123,14 | SEK | 2021-07-05 | |
| 122,91 | SEK | 2021-07-02 | |
| 122,64 | SEK | 2021-07-01 | |
| 122,93 | SEK | 2021-06-30 | |
| 122,43 | SEK | 2021-06-29 | |
| 122,11 | SEK | 2021-06-28 | |
| 121,85 | SEK | 2021-06-24 | |
| 122,01 | SEK | 2021-06-23 | |
| 122,02 | SEK | 2021-06-22 | |
| 122,19 | SEK | 2021-06-21 | |
| 122,13 | SEK | 2021-06-18 | |
| 121,96 | SEK | 2021-06-17 | |
| 121,82 | SEK | 2021-06-16 | |
| 121,75 | SEK | 2021-06-15 | |
| 121,57 | SEK | 2021-06-14 | |
| 121,22 | SEK | 2021-06-11 | |
| 121,15 | SEK | 2021-06-10 | |
| 121,16 | SEK | 2021-06-09 | |
| 121,09 | SEK | 2021-06-08 | |
| 121,01 | SEK | 2021-06-07 | |
| 120,84 | SEK | 2021-06-04 | |
| 120,86 | SEK | 2021-06-03 | |
| 120,89 | SEK | 2021-06-02 | |
| 120,59 | SEK | 2021-06-01 | |
| 120,80 | SEK | 2021-05-31 | |
| 120,40 | SEK | 2021-05-28 | |
| 120,23 | SEK | 2021-05-27 | |
| 120,23 | SEK | 2021-05-26 | |
| 120,28 | SEK | 2021-05-25 | |
| 120,26 | SEK | 2021-05-24 | |
| 119,89 | SEK | 2021-05-21 | |
| 119,16 | SEK | 2021-05-20 | |
| 119,87 | SEK | 2021-05-19 | |
| 119,66 | SEK | 2021-05-18 | |
| 119,45 | SEK | 2021-05-17 | |
| 119,27 | SEK | 2021-05-14 | |
| 119,20 | SEK | 2021-05-12 | |
| 120,44 | SEK | 2021-05-11 | |
| 120,52 | SEK | 2021-05-10 | |
| 120,25 | SEK | 2021-05-07 | |
| 120,67 | SEK | 2021-05-06 | |
| 119,92 | SEK | 2021-05-05 | |
| 120,61 | SEK | 2021-05-04 | |
| 120,50 | SEK | 2021-05-03 | |
| 120,68 | SEK | 2021-04-30 | |
| 120,69 | SEK | 2021-04-29 | |
| 120,78 | SEK | 2021-04-28 | |
| 120,80 | SEK | 2021-04-27 | |
| 120,47 | SEK | 2021-04-26 | |
| 120,30 | SEK | 2021-04-23 | |
| 119,94 | SEK | 2021-04-22 | |
| 120,00 | SEK | 2021-04-21 | |
| 120,66 | SEK | 2021-04-20 | |
| 120,77 | SEK | 2021-04-19 | |
| 120,25 | SEK | 2021-04-16 | |
| 120,21 | SEK | 2021-04-15 | |
| 120,42 | SEK | 2021-04-14 | |
| 120,28 | SEK | 2021-04-13 | |
| 120,37 | SEK | 2021-04-12 | |
| 120,30 | SEK | 2021-04-09 | |
| 120,21 | SEK | 2021-04-08 | |
| 120,50 | SEK | 2021-04-07 | |
| 119,98 | SEK | 2021-04-06 | |
| 119,60 | SEK | 2021-04-01 | |
| 119,38 | SEK | 2021-03-31 | |
| 119,18 | SEK | 2021-03-30 | |
| 118,77 | SEK | 2021-03-29 | |
| 117,83 | SEK | 2021-03-26 | |
| 118,20 | SEK | 2021-03-25 | |
| 118,42 | SEK | 2021-03-24 | |
| 118,52 | SEK | 2021-03-23 | |
| 118,52 | SEK | 2021-03-22 | |
| 118,61 | SEK | 2021-03-19 | |
| 118,50 | SEK | 2021-03-18 | |
| 119,07 | SEK | 2021-03-17 | |
| 118,66 | SEK | 2021-03-16 | |
| 118,43 | SEK | 2021-03-15 | |
| 118,39 | SEK | 2021-03-12 | |
| 117,83 | SEK | 2021-03-11 | |
| 117,55 | SEK | 2021-03-10 | |
| 117,13 | SEK | 2021-03-09 | |
| 116,46 | SEK | 2021-03-08 | |
| 116,56 | SEK | 2021-03-05 | |
| 117,12 | SEK | 2021-03-04 | |
| 117,64 | SEK | 2021-03-03 | |
| 117,36 | SEK | 2021-03-02 | |
| 116,21 | SEK | 2021-03-01 | |
| 117,00 | SEK | 2021-02-26 | |
| 116,93 | SEK | 2021-02-25 | |
| 116,48 | SEK | 2021-02-24 | |
| 117,31 | SEK | 2021-02-23 | |
| 117,80 | SEK | 2021-02-22 | |
| 117,65 | SEK | 2021-02-19 | |
| 118,11 | SEK | 2021-02-18 |