|
137,65 |
SEK |
2024-11-21 |
|
137,22 |
SEK |
2024-11-20 |
|
137,41 |
SEK |
2024-11-19 |
|
138,00 |
SEK |
2024-11-18 |
|
138,66 |
SEK |
2024-11-15 |
|
138,45 |
SEK |
2024-11-14 |
|
138,81 |
SEK |
2024-11-13 |
|
139,35 |
SEK |
2024-11-12 |
|
138,73 |
SEK |
2024-11-11 |
|
138,48 |
SEK |
2024-11-08 |
|
138,46 |
SEK |
2024-11-07 |
|
137,79 |
SEK |
2024-11-06 |
|
137,74 |
SEK |
2024-11-05 |
|
137,78 |
SEK |
2024-11-04 |
|
137,42 |
SEK |
2024-11-01 |
|
138,35 |
SEK |
2024-10-31 |
|
138,58 |
SEK |
2024-10-30 |
|
138,51 |
SEK |
2024-10-29 |
|
138,03 |
SEK |
2024-10-28 |
|
138,02 |
SEK |
2024-10-25 |
|
138,13 |
SEK |
2024-10-24 |
|
138,03 |
SEK |
2024-10-23 |
|
138,51 |
SEK |
2024-10-22 |
|
138,57 |
SEK |
2024-10-21 |
|
138,48 |
SEK |
2024-10-18 |
|
137,92 |
SEK |
2024-10-17 |
|
138,00 |
SEK |
2024-10-16 |
|
138,12 |
SEK |
2024-10-15 |
|
137,68 |
SEK |
2024-10-14 |
|
137,29 |
SEK |
2024-10-11 |
|
137,42 |
SEK |
2024-10-10 |
|
137,17 |
SEK |
2024-10-09 |
|
137,32 |
SEK |
2024-10-08 |
|
137,38 |
SEK |
2024-10-07 |
|
137,08 |
SEK |
2024-10-04 |
|
137,27 |
SEK |
2024-10-03 |
|
137,46 |
SEK |
2024-10-02 |
|
137,25 |
SEK |
2024-10-01 |
|
137,29 |
SEK |
2024-09-30 |
|
137,66 |
SEK |
2024-09-27 |
|
137,06 |
SEK |
2024-09-26 |
|
136,85 |
SEK |
2024-09-25 |
|
137,09 |
SEK |
2024-09-24 |
|
137,01 |
SEK |
2024-09-23 |
|
137,38 |
SEK |
2024-09-20 |
|
136,45 |
SEK |
2024-09-19 |
|
136,86 |
SEK |
2024-09-18 |
|
136,70 |
SEK |
2024-09-17 |
|
136,58 |
SEK |
2024-09-16 |
|
136,39 |
SEK |
2024-09-13 |
|
135,99 |
SEK |
2024-09-12 |
|
135,86 |
SEK |
2024-09-11 |
|
135,86 |
SEK |
2024-09-10 |
|
135,48 |
SEK |
2024-09-09 |
|
135,72 |
SEK |
2024-09-06 |
|
136,02 |
SEK |
2024-09-05 |
|
136,73 |
SEK |
2024-09-04 |
|
136,92 |
SEK |
2024-09-03 |
|
137,06 |
SEK |
2024-09-02 |
|
136,72 |
SEK |
2024-08-30 |
|
136,44 |
SEK |
2024-08-29 |
|
136,25 |
SEK |
2024-08-28 |
|
136,56 |
SEK |
2024-08-27 |
|
136,41 |
SEK |
2024-08-26 |
|
136,32 |
SEK |
2024-08-23 |
|
135,97 |
SEK |
2024-08-22 |
|
136,16 |
SEK |
2024-08-21 |
|
136,41 |
SEK |
2024-08-20 |
|
136,40 |
SEK |
2024-08-19 |
|
136,29 |
SEK |
2024-08-16 |
|
135,44 |
SEK |
2024-08-15 |
|
135,24 |
SEK |
2024-08-14 |
|
134,74 |
SEK |
2024-08-13 |
|
134,64 |
SEK |
2024-08-12 |
|
134,02 |
SEK |
2024-08-09 |
|
134,01 |
SEK |
2024-08-08 |
|
133,62 |
SEK |
2024-08-07 |
|
132,93 |
SEK |
2024-08-06 |
|
135,08 |
SEK |
2024-08-05 |
|
137,14 |
SEK |
2024-08-02 |
|
137,38 |
SEK |
2024-08-01 |
|
137,35 |
SEK |
2024-07-31 |
|
137,41 |
SEK |
2024-07-30 |
|
136,85 |
SEK |
2024-07-29 |
|
136,51 |
SEK |
2024-07-26 |
|
137,05 |
SEK |
2024-07-25 |
|
137,46 |
SEK |
2024-07-24 |
|
137,15 |
SEK |
2024-07-23 |
|
136,69 |
SEK |
2024-07-22 |
|
136,81 |
SEK |
2024-07-19 |
|
136,83 |
SEK |
2024-07-18 |
|
137,45 |
SEK |
2024-07-17 |
|
137,29 |
SEK |
2024-07-16 |
|
137,18 |
SEK |
2024-07-15 |
|
136,29 |
SEK |
2024-07-12 |
|
135,90 |
SEK |
2024-07-11 |
|
135,74 |
SEK |
2024-07-10 |
|
135,85 |
SEK |
2024-07-09 |
|
135,51 |
SEK |
2024-07-08 |
|
135,40 |
SEK |
2024-07-05 |
|
135,23 |
SEK |
2024-07-04 |
|
135,18 |
SEK |
2024-07-03 |
|
135,41 |
SEK |
2024-07-02 |
|
135,46 |
SEK |
2024-07-01 |
|
135,21 |
SEK |
2024-06-28 |
|
135,16 |
SEK |
2024-06-27 |
|
134,99 |
SEK |
2024-06-26 |
|
135,02 |
SEK |
2024-06-25 |
|
134,82 |
SEK |
2024-06-24 |
|
134,51 |
SEK |
2024-06-20 |
|
134,58 |
SEK |
2024-06-19 |
|
134,57 |
SEK |
2024-06-18 |
|
134,85 |
SEK |
2024-06-17 |
|
134,73 |
SEK |
2024-06-14 |
|
134,65 |
SEK |
2024-06-13 |
|
134,22 |
SEK |
2024-06-12 |
|
134,47 |
SEK |
2024-06-11 |
|
134,84 |
SEK |
2024-06-10 |
|
134,12 |
SEK |
2024-06-07 |
|
134,03 |
SEK |
2024-06-05 |
|
134,21 |
SEK |
2024-06-04 |
|
134,13 |
SEK |
2024-06-03 |
|
134,30 |
SEK |
2024-05-31 |
|
134,34 |
SEK |
2024-05-30 |
|
134,76 |
SEK |
2024-05-29 |
|
135,15 |
SEK |
2024-05-28 |
|
135,08 |
SEK |
2024-05-27 |
|
135,56 |
SEK |
2024-05-24 |
|
135,59 |
SEK |
2024-05-23 |
|
135,43 |
SEK |
2024-05-22 |
|
135,38 |
SEK |
2024-05-21 |
|
135,31 |
SEK |
2024-05-20 |
|
135,51 |
SEK |
2024-05-17 |
|
135,46 |
SEK |
2024-05-16 |
|
135,19 |
SEK |
2024-05-15 |
|
135,00 |
SEK |
2024-05-14 |
|
134,72 |
SEK |
2024-05-13 |
|
134,43 |
SEK |
2024-05-10 |
|
134,06 |
SEK |
2024-05-08 |
|
133,34 |
SEK |
2024-05-07 |
|
132,99 |
SEK |
2024-05-06 |
|
132,60 |
SEK |
2024-05-03 |
|
133,36 |
SEK |
2024-05-02 |
|
133,21 |
SEK |
2024-04-30 |
|
132,79 |
SEK |
2024-04-29 |
|
131,87 |
SEK |
2024-04-26 |
|
132,44 |
SEK |
2024-04-25 |
|
132,17 |
SEK |
2024-04-24 |
|
131,70 |
SEK |
2024-04-23 |
|
131,50 |
SEK |
2024-04-22 |
|
131,78 |
SEK |
2024-04-19 |
|
132,12 |
SEK |
2024-04-18 |
|
131,79 |
SEK |
2024-04-17 |
|
132,78 |
SEK |
2024-04-16 |
|
132,93 |
SEK |
2024-04-15 |
|
132,39 |
SEK |
2024-04-12 |
|
132,37 |
SEK |
2024-04-11 |
|
132,28 |
SEK |
2024-04-10 |
|
132,38 |
SEK |
2024-04-09 |
|
132,38 |
SEK |
2024-04-08 |
|
132,68 |
SEK |
2024-04-05 |
|
132,70 |
SEK |
2024-04-04 |
|
132,82 |
SEK |
2024-04-03 |
|
133,10 |
SEK |
2024-04-02 |
|
132,91 |
SEK |
2024-03-28 |
|
132,68 |
SEK |
2024-03-27 |
|
132,53 |
SEK |
2024-03-26 |
|
132,45 |
SEK |
2024-03-25 |
|
132,16 |
SEK |
2024-03-22 |
|
131,36 |
SEK |
2024-03-21 |
|
130,95 |
SEK |
2024-03-20 |
|
130,91 |
SEK |
2024-03-19 |
|
130,87 |
SEK |
2024-03-18 |
|
130,92 |
SEK |
2024-03-15 |
|
130,80 |
SEK |
2024-03-14 |
|
130,77 |
SEK |
2024-03-13 |
|
130,16 |
SEK |
2024-03-12 |
|
130,53 |
SEK |
2024-03-11 |
|
130,30 |
SEK |
2024-03-08 |
|
129,83 |
SEK |
2024-03-07 |
|
129,93 |
SEK |
2024-03-06 |
|
129,93 |
SEK |
2024-03-05 |
|
129,65 |
SEK |
2024-03-04 |
|
129,26 |
SEK |
2024-03-01 |
|
129,07 |
SEK |
2024-02-29 |
|
129,08 |
SEK |
2024-02-28 |
|
129,17 |
SEK |
2024-02-27 |
|
129,22 |
SEK |
2024-02-26 |
|
129,01 |
SEK |
2024-02-23 |
|
128,53 |
SEK |
2024-02-22 |
|
128,71 |
SEK |
2024-02-21 |
|
129,11 |
SEK |
2024-02-20 |
|
129,14 |
SEK |
2024-02-19 |
|
128,84 |
SEK |
2024-02-16 |
|
128,60 |
SEK |
2024-02-15 |
|
128,28 |
SEK |
2024-02-14 |
|
128,46 |
SEK |
2024-02-13 |
|
128,33 |
SEK |
2024-02-12 |
|
128,34 |
SEK |
2024-02-09 |
|
128,36 |
SEK |
2024-02-08 |
|
128,48 |
SEK |
2024-02-07 |
|
128,30 |
SEK |
2024-02-06 |
|
128,04 |
SEK |
2024-02-05 |
|
127,86 |
SEK |
2024-02-02 |
|
127,73 |
SEK |
2024-02-01 |
|
127,84 |
SEK |
2024-01-31 |
|
127,89 |
SEK |
2024-01-30 |
|
127,51 |
SEK |
2024-01-29 |
|
127,36 |
SEK |
2024-01-26 |
|
127,16 |
SEK |
2024-01-25 |
|
127,01 |
SEK |
2024-01-24 |
|
126,90 |
SEK |
2024-01-23 |
|
126,52 |
SEK |
2024-01-22 |
|
126,41 |
SEK |
2024-01-19 |
|
126,22 |
SEK |
2024-01-18 |
|
126,77 |
SEK |
2024-01-17 |
|
126,65 |
SEK |
2024-01-16 |
|
126,86 |
SEK |
2024-01-15 |
|
126,51 |
SEK |
2024-01-12 |
|
126,25 |
SEK |
2024-01-11 |
|
126,25 |
SEK |
2024-01-10 |
|
126,08 |
SEK |
2024-01-09 |
|
125,93 |
SEK |
2024-01-08 |
|
126,15 |
SEK |
2024-01-05 |
|
126,00 |
SEK |
2024-01-04 |
|
126,32 |
SEK |
2024-01-03 |
|
126,35 |
SEK |
2024-01-02 |
|
125,99 |
SEK |
2023-12-29 |
|
125,84 |
SEK |
2023-12-28 |
|
125,57 |
SEK |
2023-12-27 |
|
125,64 |
SEK |
2023-12-22 |
|
126,03 |
SEK |
2023-12-21 |
|
125,95 |
SEK |
2023-12-20 |
|
125,63 |
SEK |
2023-12-19 |
|
125,86 |
SEK |
2023-12-18 |
|
125,68 |
SEK |
2023-12-15 |
|
124,99 |
SEK |
2023-12-14 |
|
124,96 |
SEK |
2023-12-13 |
|
125,04 |
SEK |
2023-12-12 |
|
124,79 |
SEK |
2023-12-11 |
|
124,51 |
SEK |
2023-12-08 |
|
124,62 |
SEK |
2023-12-07 |
|
124,33 |
SEK |
2023-12-06 |
|
124,17 |
SEK |
2023-12-05 |
|
124,10 |
SEK |
2023-12-04 |
|
123,87 |
SEK |
2023-12-01 |
|
123,51 |
SEK |
2023-11-30 |
|
123,12 |
SEK |
2023-11-29 |
|
123,61 |
SEK |
2023-11-28 |
|
123,52 |
SEK |
2023-11-27 |
|
123,58 |
SEK |
2023-11-24 |
|
123,36 |
SEK |
2023-11-23 |
|
123,03 |
SEK |
2023-11-22 |
|
123,26 |
SEK |
2023-11-21 |
|
123,24 |
SEK |
2023-11-20 |
|
122,82 |
SEK |
2023-11-17 |
|
123,04 |
SEK |
2023-11-16 |
|
122,82 |
SEK |
2023-11-15 |
|
122,17 |
SEK |
2023-11-14 |
|
122,15 |
SEK |
2023-11-13 |
|
122,55 |
SEK |
2023-11-10 |
|
122,61 |
SEK |
2023-11-09 |
|
122,36 |
SEK |
2023-11-08 |
|
122,32 |
SEK |
2023-11-07 |
|
122,42 |
SEK |
2023-11-06 |
|
122,52 |
SEK |
2023-11-03 |
|
121,54 |
SEK |
2023-11-02 |
|
121,25 |
SEK |
2023-11-01 |
|
120,80 |
SEK |
2023-10-31 |
|
120,60 |
SEK |
2023-10-30 |
|
120,76 |
SEK |
2023-10-27 |
|
120,70 |
SEK |
2023-10-26 |
|
120,82 |
SEK |
2023-10-25 |
|
120,42 |
SEK |
2023-10-24 |
|
120,69 |
SEK |
2023-10-23 |
|
121,29 |
SEK |
2023-10-20 |
|
122,03 |
SEK |
2023-10-19 |
|
122,20 |
SEK |
2023-10-18 |
|
122,55 |
SEK |
2023-10-17 |
|
122,85 |
SEK |
2023-10-16 |
|
123,21 |
SEK |
2023-10-13 |
|
122,79 |
SEK |
2023-10-12 |
|
122,43 |
SEK |
2023-10-11 |
|
121,84 |
SEK |
2023-10-10 |
|
121,74 |
SEK |
2023-10-09 |
|
121,67 |
SEK |
2023-10-06 |
|
121,32 |
SEK |
2023-10-05 |
|
121,68 |
SEK |
2023-10-04 |
|
122,02 |
SEK |
2023-10-03 |
|
122,28 |
SEK |
2023-10-02 |
|
121,86 |
SEK |
2023-09-29 |
|
122,09 |
SEK |
2023-09-28 |
|
122,18 |
SEK |
2023-09-27 |
|
122,63 |
SEK |
2023-09-26 |
|
123,24 |
SEK |
2023-09-25 |
|
123,64 |
SEK |
2023-09-22 |
|
123,99 |
SEK |
2023-09-21 |
|
123,84 |
SEK |
2023-09-20 |
|
124,23 |
SEK |
2023-09-19 |
|
124,56 |
SEK |
2023-09-18 |
|
124,53 |
SEK |
2023-09-15 |
|
123,83 |
SEK |
2023-09-14 |
|
124,03 |
SEK |
2023-09-13 |
|
124,07 |
SEK |
2023-09-12 |
|
123,98 |
SEK |
2023-09-11 |
|
124,18 |
SEK |
2023-09-08 |
|
124,41 |
SEK |
2023-09-07 |
|
124,57 |
SEK |
2023-09-06 |
|
124,60 |
SEK |
2023-09-05 |
|
124,37 |
SEK |
2023-09-04 |
|
124,05 |
SEK |
2023-09-01 |
|
123,79 |
SEK |
2023-08-31 |
|
123,88 |
SEK |
2023-08-30 |
|
123,51 |
SEK |
2023-08-29 |
|
123,17 |
SEK |
2023-08-28 |
|
123,33 |
SEK |
2023-08-25 |
|
123,14 |
SEK |
2023-08-24 |
|
122,81 |
SEK |
2023-08-23 |
|
122,76 |
SEK |
2023-08-22 |
|
122,70 |
SEK |
2023-08-21 |
|
122,98 |
SEK |
2023-08-18 |
|
123,26 |
SEK |
2023-08-17 |
|
123,27 |
SEK |
2023-08-16 |
|
123,58 |
SEK |
2023-08-15 |
|
123,57 |
SEK |
2023-08-14 |
|
123,57 |
SEK |
2023-08-11 |
|
123,61 |
SEK |
2023-08-10 |
|
123,52 |
SEK |
2023-08-09 |
|
122,83 |
SEK |
2023-08-08 |
|
122,83 |
SEK |
2023-08-07 |
|
123,25 |
SEK |
2023-08-04 |
|
123,60 |
SEK |
2023-08-03 |
|
123,85 |
SEK |
2023-08-02 |
|
123,72 |
SEK |
2023-08-01 |
|
123,58 |
SEK |
2023-07-31 |
|
123,68 |
SEK |
2023-07-28 |
|
123,10 |
SEK |
2023-07-27 |
|
123,34 |
SEK |
2023-07-26 |
|
123,10 |
SEK |
2023-07-25 |
|
122,94 |
SEK |
2023-07-24 |
|
122,72 |
SEK |
2023-07-21 |
|
122,59 |
SEK |
2023-07-20 |
|
122,36 |
SEK |
2023-07-19 |
|
122,07 |
SEK |
2023-07-18 |
|
122,17 |
SEK |
2023-07-17 |
|
122,24 |
SEK |
2023-07-14 |
|
122,44 |
SEK |
2023-07-13 |
|
122,48 |
SEK |
2023-07-12 |
|
122,71 |
SEK |
2023-07-11 |
|
122,98 |
SEK |
2023-07-10 |
|
123,06 |
SEK |
2023-07-07 |
|
123,62 |
SEK |
2023-07-06 |
|
123,76 |
SEK |
2023-07-05 |
|
123,62 |
SEK |
2023-07-04 |
|
123,59 |
SEK |
2023-07-03 |
|
123,33 |
SEK |
2023-06-30 |
|
122,99 |
SEK |
2023-06-29 |
|
122,31 |
SEK |
2023-06-28 |
|
122,42 |
SEK |
2023-06-27 |
|
122,56 |
SEK |
2023-06-26 |
|
123,07 |
SEK |
2023-06-22 |
|
123,65 |
SEK |
2023-06-21 |
|
123,49 |
SEK |
2023-06-20 |
|
123,72 |
SEK |
2023-06-19 |
|
123,53 |
SEK |
2023-06-16 |
|
123,66 |
SEK |
2023-06-15 |
|
123,90 |
SEK |
2023-06-14 |
|
123,70 |
SEK |
2023-06-13 |
|
123,63 |
SEK |
2023-06-12 |
|
123,49 |
SEK |
2023-06-09 |
|
123,73 |
SEK |
2023-06-08 |
|
123,58 |
SEK |
2023-06-07 |
|
123,08 |
SEK |
2023-06-05 |
|
122,60 |
SEK |
2023-06-02 |
|
122,59 |
SEK |
2023-06-01 |
|
122,87 |
SEK |
2023-05-31 |
|
122,62 |
SEK |
2023-05-30 |
|
122,56 |
SEK |
2023-05-29 |
|
122,34 |
SEK |
2023-05-26 |
|
122,01 |
SEK |
2023-05-25 |
|
122,61 |
SEK |
2023-05-24 |
|
122,61 |
SEK |
2023-05-23 |
|
122,44 |
SEK |
2023-05-22 |
|
121,83 |
SEK |
2023-05-19 |
|
121,72 |
SEK |
2023-05-17 |
|
121,88 |
SEK |
2023-05-16 |
|
121,65 |
SEK |
2023-05-15 |
|
121,44 |
SEK |
2023-05-12 |
|
120,91 |
SEK |
2023-05-11 |
|
120,94 |
SEK |
2023-05-10 |
|
121,11 |
SEK |
2023-05-09 |
|
120,95 |
SEK |
2023-05-08 |
|
120,86 |
SEK |
2023-05-05 |
|
121,16 |
SEK |
2023-05-04 |
|
121,30 |
SEK |
2023-05-03 |
|
121,45 |
SEK |
2023-05-02 |
|
121,17 |
SEK |
2023-04-28 |
|
120,70 |
SEK |
2023-04-27 |
|
120,92 |
SEK |
2023-04-26 |
|
121,16 |
SEK |
2023-04-25 |
|
121,14 |
SEK |
2023-04-24 |
|
121,05 |
SEK |
2023-04-21 |
|
121,14 |
SEK |
2023-04-20 |
|
121,46 |
SEK |
2023-04-19 |
|
121,46 |
SEK |
2023-04-18 |
|
121,35 |
SEK |
2023-04-17 |
|
120,76 |
SEK |
2023-04-14 |
|
120,81 |
SEK |
2023-04-13 |
|
120,85 |
SEK |
2023-04-12 |
|
120,34 |
SEK |
2023-04-11 |
|
120,12 |
SEK |
2023-04-06 |
|
120,52 |
SEK |
2023-04-05 |
|
120,41 |
SEK |
2023-04-04 |
|
120,28 |
SEK |
2023-04-03 |
|
119,87 |
SEK |
2023-03-31 |
|
119,26 |
SEK |
2023-03-30 |
|
118,58 |
SEK |
2023-03-29 |
|
118,78 |
SEK |
2023-03-28 |
|
118,40 |
SEK |
2023-03-27 |
|
118,59 |
SEK |
2023-03-24 |
|
118,61 |
SEK |
2023-03-23 |
|
118,33 |
SEK |
2023-03-22 |
|
118,03 |
SEK |
2023-03-21 |
|
118,05 |
SEK |
2023-03-20 |
|
118,32 |
SEK |
2023-03-17 |
|
118,26 |
SEK |
2023-03-16 |
|
119,04 |
SEK |
2023-03-15 |
|
119,10 |
SEK |
2023-03-14 |
|
119,52 |
SEK |
2023-03-13 |
|
120,45 |
SEK |
2023-03-10 |
|
120,26 |
SEK |
2023-03-09 |
|
120,46 |
SEK |
2023-03-08 |
|
120,39 |
SEK |
2023-03-07 |
|
120,21 |
SEK |
2023-03-06 |
|
119,56 |
SEK |
2023-03-03 |
|
119,54 |
SEK |
2023-03-02 |
|
119,39 |
SEK |
2023-03-01 |
|
119,58 |
SEK |
2023-02-28 |
|
119,16 |
SEK |
2023-02-27 |
|
119,74 |
SEK |
2023-02-24 |
|
119,28 |
SEK |
2023-02-23 |
|
119,64 |
SEK |
2023-02-22 |
|
120,36 |
SEK |
2023-02-21 |
|
120,59 |
SEK |
2023-02-20 |
|
120,66 |
SEK |
2023-02-17 |
|
120,61 |
SEK |
2023-02-16 |
|
120,54 |
SEK |
2023-02-15 |
|
120,53 |
SEK |
2023-02-14 |
|
120,05 |
SEK |
2023-02-13 |
|
120,87 |
SEK |
2023-02-10 |
|
121,77 |
SEK |
2023-02-09 |
|
121,52 |
SEK |
2023-02-08 |
|
121,56 |
SEK |
2023-02-07 |
|
121,81 |
SEK |
2023-02-06 |
|
121,53 |
SEK |
2023-02-03 |
|
120,81 |
SEK |
2023-02-02 |
|
120,14 |
SEK |
2023-02-01 |
|
120,20 |
SEK |
2023-01-31 |
|
120,01 |
SEK |
2023-01-30 |
|
119,67 |
SEK |
2023-01-27 |
|
119,14 |
SEK |
2023-01-26 |
|
119,51 |
SEK |
2023-01-25 |
|
119,48 |
SEK |
2023-01-24 |
|
119,08 |
SEK |
2023-01-23 |
|
118,92 |
SEK |
2023-01-20 |
|
119,79 |
SEK |
2023-01-19 |
|
119,79 |
SEK |
2023-01-18 |
|
119,80 |
SEK |
2023-01-17 |
|
119,58 |
SEK |
2023-01-16 |
|
119,56 |
SEK |
2023-01-13 |
|
119,09 |
SEK |
2023-01-12 |
|
118,50 |
SEK |
2023-01-11 |
|
118,73 |
SEK |
2023-01-10 |
|
118,31 |
SEK |
2023-01-09 |
|
118,03 |
SEK |
2023-01-05 |
|
117,77 |
SEK |
2023-01-04 |
|
117,22 |
SEK |
2023-01-03 |
|
117,07 |
SEK |
2023-01-02 |
|
117,22 |
SEK |
2022-12-30 |
|
117,08 |
SEK |
2022-12-29 |
|
117,11 |
SEK |
2022-12-28 |
|
117,07 |
SEK |
2022-12-27 |
|
116,93 |
SEK |
2022-12-23 |
|
116,86 |
SEK |
2022-12-22 |
|
116,62 |
SEK |
2022-12-21 |
|
116,76 |
SEK |
2022-12-20 |
|
116,96 |
SEK |
2022-12-19 |
|
117,20 |
SEK |
2022-12-16 |
|
117,93 |
SEK |
2022-12-15 |
|
118,08 |
SEK |
2022-12-14 |
|
117,31 |
SEK |
2022-12-13 |
|
117,65 |
SEK |
2022-12-12 |
|
117,20 |
SEK |
2022-12-09 |
|
117,11 |
SEK |
2022-12-08 |
|
117,54 |
SEK |
2022-12-07 |
|
117,81 |
SEK |
2022-12-06 |
|
117,87 |
SEK |
2022-12-05 |
|
118,06 |
SEK |
2022-12-02 |
|
117,49 |
SEK |
2022-12-01 |
|
117,50 |
SEK |
2022-11-30 |
|
117,29 |
SEK |
2022-11-29 |
|
117,38 |
SEK |
2022-11-28 |
|
117,40 |
SEK |
2022-11-25 |
|
117,32 |
SEK |
2022-11-24 |
|
117,49 |
SEK |
2022-11-23 |
|
117,37 |
SEK |
2022-11-22 |
|
117,29 |
SEK |
2022-11-21 |
|
116,92 |
SEK |
2022-11-18 |
|
117,04 |
SEK |
2022-11-17 |
|
117,07 |
SEK |
2022-11-16 |
|
117,02 |
SEK |
2022-11-15 |
|
116,70 |
SEK |
2022-11-14 |
|
116,73 |
SEK |
2022-11-11 |
|
116,11 |
SEK |
2022-11-10 |
|
115,97 |
SEK |
2022-11-09 |
|
115,69 |
SEK |
2022-11-08 |
|
115,68 |
SEK |
2022-11-07 |
|
115,81 |
SEK |
2022-11-04 |
|
116,23 |
SEK |
2022-11-03 |
|
116,01 |
SEK |
2022-11-02 |
|
115,81 |
SEK |
2022-11-01 |
|
115,41 |
SEK |
2022-10-31 |
|
115,46 |
SEK |
2022-10-28 |
|
115,41 |
SEK |
2022-10-27 |
|
115,25 |
SEK |
2022-10-26 |
|
115,44 |
SEK |
2022-10-25 |
|
114,88 |
SEK |
2022-10-24 |
|
114,96 |
SEK |
2022-10-21 |
|
115,16 |
SEK |
2022-10-20 |
|
115,62 |
SEK |
2022-10-19 |
|
115,38 |
SEK |
2022-10-18 |
|
115,50 |
SEK |
2022-10-17 |
|
114,28 |
SEK |
2022-10-14 |
|
115,07 |
SEK |
2022-10-13 |
|
114,97 |
SEK |
2022-10-12 |
|
115,31 |
SEK |
2022-10-11 |
|
115,21 |
SEK |
2022-10-10 |
|
115,82 |
SEK |
2022-10-07 |
|
115,41 |
SEK |
2022-10-06 |
|
115,39 |
SEK |
2022-10-05 |
|
114,46 |
SEK |
2022-10-04 |
|
114,82 |
SEK |
2022-10-03 |
|
114,99 |
SEK |
2022-09-30 |
|
115,38 |
SEK |
2022-09-29 |
|
115,75 |
SEK |
2022-09-28 |
|
115,76 |
SEK |
2022-09-27 |
|
116,02 |
SEK |
2022-09-26 |
|
116,36 |
SEK |
2022-09-23 |
|
116,94 |
SEK |
2022-09-22 |
|
116,55 |
SEK |
2022-09-21 |
|
116,61 |
SEK |
2022-09-20 |
|
116,73 |
SEK |
2022-09-19 |
|
117,41 |
SEK |
2022-09-16 |
|
117,34 |
SEK |
2022-09-15 |
|
117,91 |
SEK |
2022-09-14 |
|
118,20 |
SEK |
2022-09-13 |
|
117,98 |
SEK |
2022-09-12 |
|
117,52 |
SEK |
2022-09-09 |
|
117,18 |
SEK |
2022-09-08 |
|
117,56 |
SEK |
2022-09-07 |
|
117,66 |
SEK |
2022-09-06 |
|
117,90 |
SEK |
2022-09-05 |
|
117,60 |
SEK |
2022-09-02 |
|
118,36 |
SEK |
2022-09-01 |
|
118,35 |
SEK |
2022-08-31 |
|
118,16 |
SEK |
2022-08-30 |
|
119,10 |
SEK |
2022-08-29 |
|
119,14 |
SEK |
2022-08-26 |
|
119,03 |
SEK |
2022-08-25 |
|
118,98 |
SEK |
2022-08-24 |
|
119,62 |
SEK |
2022-08-23 |
|
119,81 |
SEK |
2022-08-22 |
|
119,86 |
SEK |
2022-08-19 |
|
119,84 |
SEK |
2022-08-18 |
|
119,77 |
SEK |
2022-08-17 |
|
119,74 |
SEK |
2022-08-16 |
|
119,02 |
SEK |
2022-08-15 |
|
118,69 |
SEK |
2022-08-12 |
|
118,26 |
SEK |
2022-08-11 |
|
117,92 |
SEK |
2022-08-10 |
|
118,37 |
SEK |
2022-08-09 |
|
117,99 |
SEK |
2022-08-08 |
|
118,42 |
SEK |
2022-08-05 |
|
118,18 |
SEK |
2022-08-04 |
|
118,19 |
SEK |
2022-08-03 |
|
118,27 |
SEK |
2022-08-02 |
|
118,42 |
SEK |
2022-08-01 |
|
117,98 |
SEK |
2022-07-29 |
|
117,43 |
SEK |
2022-07-28 |
|
117,30 |
SEK |
2022-07-27 |
|
117,09 |
SEK |
2022-07-26 |
|
117,36 |
SEK |
2022-07-25 |
|
116,90 |
SEK |
2022-07-22 |
|
116,64 |
SEK |
2022-07-21 |
|
116,28 |
SEK |
2022-07-20 |
|
116,79 |
SEK |
2022-07-19 |
|
116,43 |
SEK |
2022-07-18 |
|
116,26 |
SEK |
2022-07-15 |
|
116,83 |
SEK |
2022-07-14 |
|
117,41 |
SEK |
2022-07-13 |
|
117,73 |
SEK |
2022-07-12 |
|
117,70 |
SEK |
2022-07-11 |
|
117,76 |
SEK |
2022-07-08 |
|
117,31 |
SEK |
2022-07-07 |
|
116,62 |
SEK |
2022-07-06 |
|
116,57 |
SEK |
2022-07-05 |
|
116,44 |
SEK |
2022-07-04 |
|
115,78 |
SEK |
2022-07-01 |
|
116,08 |
SEK |
2022-06-30 |
|
116,61 |
SEK |
2022-06-29 |
|
116,41 |
SEK |
2022-06-28 |
|
115,33 |
SEK |
2022-06-27 |
|
115,06 |
SEK |
2022-06-23 |
|
115,46 |
SEK |
2022-06-22 |
|
115,43 |
SEK |
2022-06-21 |
|
115,48 |
SEK |
2022-06-20 |
|
115,56 |
SEK |
2022-06-17 |
|
116,44 |
SEK |
2022-06-16 |
|
116,36 |
SEK |
2022-06-15 |
|
116,96 |
SEK |
2022-06-14 |
|
117,90 |
SEK |
2022-06-13 |
|
118,71 |
SEK |
2022-06-10 |
|
119,11 |
SEK |
2022-06-09 |
|
118,83 |
SEK |
2022-06-08 |
|
119,04 |
SEK |
2022-06-07 |
|
118,81 |
SEK |
2022-06-03 |
|
119,17 |
SEK |
2022-06-02 |
|
119,32 |
SEK |
2022-06-01 |
|
119,53 |
SEK |
2022-05-31 |
|
119,01 |
SEK |
2022-05-30 |
|
117,97 |
SEK |
2022-05-27 |
|
117,93 |
SEK |
2022-05-25 |
|
118,18 |
SEK |
2022-05-24 |
|
118,37 |
SEK |
2022-05-23 |
|
117,69 |
SEK |
2022-05-20 |
|
118,44 |
SEK |
2022-05-19 |
|
118,40 |
SEK |
2022-05-18 |
|
118,18 |
SEK |
2022-05-17 |
|
118,18 |
SEK |
2022-05-16 |
|
117,13 |
SEK |
2022-05-13 |
|
117,64 |
SEK |
2022-05-12 |
|
117,82 |
SEK |
2022-05-11 |
|
117,90 |
SEK |
2022-05-10 |
|
118,36 |
SEK |
2022-05-09 |
|
119,82 |
SEK |
2022-05-06 |
|
119,58 |
SEK |
2022-05-05 |
|
119,93 |
SEK |
2022-05-04 |
|
119,90 |
SEK |
2022-05-03 |
|
120,84 |
SEK |
2022-05-02 |
|
119,98 |
SEK |
2022-04-29 |
|
120,36 |
SEK |
2022-04-28 |
|
120,40 |
SEK |
2022-04-27 |
|
120,07 |
SEK |
2022-04-26 |
|
120,89 |
SEK |
2022-04-25 |
|
121,73 |
SEK |
2022-04-22 |
|
121,60 |
SEK |
2022-04-21 |
|
121,40 |
SEK |
2022-04-20 |
|
121,84 |
SEK |
2022-04-19 |
|
121,55 |
SEK |
2022-04-14 |
|
121,61 |
SEK |
2022-04-13 |
|
121,73 |
SEK |
2022-04-12 |
|
122,15 |
SEK |
2022-04-11 |
|
122,04 |
SEK |
2022-04-08 |
|
121,93 |
SEK |
2022-04-07 |
|
123,02 |
SEK |
2022-04-06 |
|
122,91 |
SEK |
2022-04-05 |
|
122,36 |
SEK |
2022-04-04 |
|
122,31 |
SEK |
2022-04-01 |
|
122,42 |
SEK |
2022-03-31 |
|
122,52 |
SEK |
2022-03-30 |
|
122,37 |
SEK |
2022-03-29 |
|
121,72 |
SEK |
2022-03-28 |
|
121,66 |
SEK |
2022-03-25 |
|
122,43 |
SEK |
2022-03-24 |
|
122,72 |
SEK |
2022-03-23 |
|
122,63 |
SEK |
2022-03-22 |
|
122,32 |
SEK |
2022-03-21 |
|
121,73 |
SEK |
2022-03-18 |
|
121,40 |
SEK |
2022-03-17 |
|
120,08 |
SEK |
2022-03-16 |
|
120,71 |
SEK |
2022-03-15 |
|
120,75 |
SEK |
2022-03-14 |
|
120,61 |
SEK |
2022-03-11 |
|
120,52 |
SEK |
2022-03-10 |
|
120,17 |
SEK |
2022-03-09 |
|
120,93 |
SEK |
2022-03-08 |
|
121,56 |
SEK |
2022-03-07 |
|
122,64 |
SEK |
2022-03-04 |
|
122,62 |
SEK |
2022-03-03 |
|
122,65 |
SEK |
2022-03-02 |
|
122,40 |
SEK |
2022-03-01 |
|
122,18 |
SEK |
2022-02-28 |
|
121,07 |
SEK |
2022-02-25 |
|
122,28 |
SEK |
2022-02-24 |
|
122,58 |
SEK |
2022-02-23 |
|
122,89 |
SEK |
2022-02-22 |
|
123,50 |
SEK |
2022-02-21 |
|
124,24 |
SEK |
2022-02-18 |
|
124,42 |
SEK |
2022-02-17 |
|
124,31 |
SEK |
2022-02-16 |
|
123,75 |
SEK |
2022-02-15 |
|
124,84 |
SEK |
2022-02-14 |
|
125,13 |
SEK |
2022-02-11 |
|
124,41 |
SEK |
2022-02-10 |
|
123,39 |
SEK |
2022-02-09 |
|
123,69 |
SEK |
2022-02-08 |
|
123,54 |
SEK |
2022-02-07 |
|
124,06 |
SEK |
2022-02-04 |
|
125,35 |
SEK |
2022-02-03 |
|
124,97 |
SEK |
2022-02-02 |
|
124,49 |
SEK |
2022-02-01 |
|
123,55 |
SEK |
2022-01-31 |
|
123,96 |
SEK |
2022-01-28 |
|
124,00 |
SEK |
2022-01-27 |
|
123,12 |
SEK |
2022-01-26 |
|
122,92 |
SEK |
2022-01-25 |
|
124,35 |
SEK |
2022-01-24 |
|
125,33 |
SEK |
2022-01-21 |
|
125,26 |
SEK |
2022-01-20 |
|
124,98 |
SEK |
2022-01-19 |
|
125,34 |
SEK |
2022-01-18 |
|
125,23 |
SEK |
2022-01-17 |
|
125,98 |
SEK |
2022-01-14 |
|
126,33 |
SEK |
2022-01-13 |
|
125,97 |
SEK |
2022-01-12 |
|
125,81 |
SEK |
2022-01-11 |
|
126,86 |
SEK |
2022-01-10 |
|
127,85 |
SEK |
2022-01-07 |
|
128,26 |
SEK |
2022-01-05 |
|
128,08 |
SEK |
2022-01-04 |
|
127,77 |
SEK |
2022-01-03 |
|
127,67 |
SEK |
2021-12-30 |
|
127,85 |
SEK |
2021-12-29 |
|
127,57 |
SEK |
2021-12-28 |
|
127,18 |
SEK |
2021-12-27 |
|
126,38 |
SEK |
2021-12-23 |
|
125,99 |
SEK |
2021-12-22 |
|
125,26 |
SEK |
2021-12-21 |
|
125,83 |
SEK |
2021-12-20 |
|
126,37 |
SEK |
2021-12-17 |
|
125,88 |
SEK |
2021-12-16 |
|
126,08 |
SEK |
2021-12-15 |
|
126,60 |
SEK |
2021-12-14 |
|
126,77 |
SEK |
2021-12-13 |
|
127,03 |
SEK |
2021-12-10 |
|
127,11 |
SEK |
2021-12-09 |
|
127,02 |
SEK |
2021-12-08 |
|
125,58 |
SEK |
2021-12-07 |
|
125,75 |
SEK |
2021-12-06 |
|
125,55 |
SEK |
2021-12-03 |
|
126,15 |
SEK |
2021-12-02 |
|
125,91 |
SEK |
2021-12-01 |
|
126,32 |
SEK |
2021-11-30 |
|
126,27 |
SEK |
2021-11-29 |
|
127,46 |
SEK |
2021-11-26 |
|
127,17 |
SEK |
2021-11-25 |
|
127,31 |
SEK |
2021-11-24 |
|
128,00 |
SEK |
2021-11-23 |
|
127,79 |
SEK |
2021-11-22 |
|
127,64 |
SEK |
2021-11-19 |
|
127,60 |
SEK |
2021-11-18 |
|
127,71 |
SEK |
2021-11-17 |
|
127,25 |
SEK |
2021-11-16 |
|
126,94 |
SEK |
2021-11-15 |
|
126,47 |
SEK |
2021-11-12 |
|
126,13 |
SEK |
2021-11-11 |
|
125,82 |
SEK |
2021-11-10 |
|
125,98 |
SEK |
2021-11-09 |
|
125,78 |
SEK |
2021-11-08 |
|
125,68 |
SEK |
2021-11-05 |
|
125,17 |
SEK |
2021-11-04 |
|
124,96 |
SEK |
2021-11-03 |
|
124,62 |
SEK |
2021-11-02 |
|
124,40 |
SEK |
2021-11-01 |
|
124,56 |
SEK |
2021-10-29 |
|
124,73 |
SEK |
2021-10-28 |
|
124,91 |
SEK |
2021-10-27 |
|
124,64 |
SEK |
2021-10-26 |
|
124,71 |
SEK |
2021-10-25 |
|
124,43 |
SEK |
2021-10-22 |
|
124,30 |
SEK |
2021-10-21 |
|
124,35 |
SEK |
2021-10-20 |
|
124,10 |
SEK |
2021-10-19 |
|
124,09 |
SEK |
2021-10-18 |
|
123,65 |
SEK |
2021-10-15 |
|
123,34 |
SEK |
2021-10-14 |
|
122,87 |
SEK |
2021-10-13 |
|
122,80 |
SEK |
2021-10-12 |
|
123,13 |
SEK |
2021-10-11 |
|
123,46 |
SEK |
2021-10-08 |
|
122,38 |
SEK |
2021-10-07 |
|
122,50 |
SEK |
2021-10-06 |
|
122,59 |
SEK |
2021-10-05 |
|
122,81 |
SEK |
2021-10-04 |
|
123,21 |
SEK |
2021-10-01 |
|
123,21 |
SEK |
2021-09-30 |
|
123,32 |
SEK |
2021-09-29 |
|
124,29 |
SEK |
2021-09-28 |
|
124,41 |
SEK |
2021-09-27 |
|
124,76 |
SEK |
2021-09-24 |
|
123,99 |
SEK |
2021-09-23 |
|
123,76 |
SEK |
2021-09-22 |
|
123,62 |
SEK |
2021-09-21 |
|
124,84 |
SEK |
2021-09-20 |
|
124,88 |
SEK |
2021-09-17 |
|
124,57 |
SEK |
2021-09-16 |
|
125,02 |
SEK |
2021-09-15 |
|
125,19 |
SEK |
2021-09-14 |
|
125,40 |
SEK |
2021-09-13 |
|
125,51 |
SEK |
2021-09-10 |
|
125,48 |
SEK |
2021-09-09 |
|
125,90 |
SEK |
2021-09-08 |
|
126,09 |
SEK |
2021-09-07 |
|
125,79 |
SEK |
2021-09-06 |
|
126,15 |
SEK |
2021-09-03 |
|
125,81 |
SEK |
2021-09-02 |
|
125,62 |
SEK |
2021-09-01 |
|
125,82 |
SEK |
2021-08-31 |
|
125,66 |
SEK |
2021-08-30 |
|
125,75 |
SEK |
2021-08-27 |
|
125,72 |
SEK |
2021-08-26 |
|
125,63 |
SEK |
2021-08-25 |
|
125,59 |
SEK |
2021-08-24 |
|
125,53 |
SEK |
2021-08-23 |
|
124,94 |
SEK |
2021-08-20 |
|
125,57 |
SEK |
2021-08-19 |
|
125,41 |
SEK |
2021-08-18 |
|
125,32 |
SEK |
2021-08-17 |
|
125,77 |
SEK |
2021-08-16 |
|
125,68 |
SEK |
2021-08-13 |
|
125,78 |
SEK |
2021-08-12 |
|
125,76 |
SEK |
2021-08-11 |
|
125,40 |
SEK |
2021-08-10 |
|
125,26 |
SEK |
2021-08-09 |
|
125,40 |
SEK |
2021-08-06 |
|
125,04 |
SEK |
2021-08-05 |
|
124,63 |
SEK |
2021-08-04 |
|
124,52 |
SEK |
2021-08-03 |
|
124,32 |
SEK |
2021-08-02 |
|
124,40 |
SEK |
2021-07-30 |
|
124,25 |
SEK |
2021-07-29 |
|
123,89 |
SEK |
2021-07-28 |
|
124,46 |
SEK |
2021-07-27 |
|
124,60 |
SEK |
2021-07-26 |
|
124,20 |
SEK |
2021-07-23 |
|
123,87 |
SEK |
2021-07-22 |
|
123,06 |
SEK |
2021-07-21 |
|
122,71 |
SEK |
2021-07-20 |
|
123,96 |
SEK |
2021-07-19 |
|
124,08 |
SEK |
2021-07-16 |
|
124,25 |
SEK |
2021-07-15 |
|
124,15 |
SEK |
2021-07-14 |
|
123,85 |
SEK |
2021-07-13 |
|
123,31 |
SEK |
2021-07-12 |
|
122,83 |
SEK |
2021-07-09 |
|
123,82 |
SEK |
2021-07-08 |
|
123,35 |
SEK |
2021-07-07 |
|
123,32 |
SEK |
2021-07-06 |
|
123,14 |
SEK |
2021-07-05 |
|
122,91 |
SEK |
2021-07-02 |
|
122,64 |
SEK |
2021-07-01 |
|
122,93 |
SEK |
2021-06-30 |
|
122,43 |
SEK |
2021-06-29 |
|
122,11 |
SEK |
2021-06-28 |
|
121,85 |
SEK |
2021-06-24 |
|
122,01 |
SEK |
2021-06-23 |
|
122,02 |
SEK |
2021-06-22 |
|
122,19 |
SEK |
2021-06-21 |
|
122,13 |
SEK |
2021-06-18 |
|
121,96 |
SEK |
2021-06-17 |
|
121,82 |
SEK |
2021-06-16 |
|
121,75 |
SEK |
2021-06-15 |
|
121,57 |
SEK |
2021-06-14 |
|
121,22 |
SEK |
2021-06-11 |
|
121,15 |
SEK |
2021-06-10 |
|
121,16 |
SEK |
2021-06-09 |
|
121,09 |
SEK |
2021-06-08 |
|
121,01 |
SEK |
2021-06-07 |
|
120,84 |
SEK |
2021-06-04 |
|
120,86 |
SEK |
2021-06-03 |
|
120,89 |
SEK |
2021-06-02 |
|
120,59 |
SEK |
2021-06-01 |
|
120,80 |
SEK |
2021-05-31 |
|
120,40 |
SEK |
2021-05-28 |
|
120,23 |
SEK |
2021-05-27 |
|
120,23 |
SEK |
2021-05-26 |
|
120,28 |
SEK |
2021-05-25 |
|
120,26 |
SEK |
2021-05-24 |
|
119,89 |
SEK |
2021-05-21 |
|
119,16 |
SEK |
2021-05-20 |
|
119,87 |
SEK |
2021-05-19 |
|
119,66 |
SEK |
2021-05-18 |
|
119,45 |
SEK |
2021-05-17 |
|
119,27 |
SEK |
2021-05-14 |
|
119,20 |
SEK |
2021-05-12 |
|
120,44 |
SEK |
2021-05-11 |
|
120,52 |
SEK |
2021-05-10 |
|
120,25 |
SEK |
2021-05-07 |
|
120,67 |
SEK |
2021-05-06 |
|
119,92 |
SEK |
2021-05-05 |
|
120,61 |
SEK |
2021-05-04 |
|
120,50 |
SEK |
2021-05-03 |
|
120,68 |
SEK |
2021-04-30 |
|
120,69 |
SEK |
2021-04-29 |
|
120,78 |
SEK |
2021-04-28 |
|
120,80 |
SEK |
2021-04-27 |
|
120,47 |
SEK |
2021-04-26 |
|
120,30 |
SEK |
2021-04-23 |
|
119,94 |
SEK |
2021-04-22 |
|
120,00 |
SEK |
2021-04-21 |
|
120,66 |
SEK |
2021-04-20 |
|
120,77 |
SEK |
2021-04-19 |
|
120,25 |
SEK |
2021-04-16 |
|
120,21 |
SEK |
2021-04-15 |
|
120,42 |
SEK |
2021-04-14 |
|
120,28 |
SEK |
2021-04-13 |
|
120,37 |
SEK |
2021-04-12 |
|
120,30 |
SEK |
2021-04-09 |
|
120,21 |
SEK |
2021-04-08 |
|
120,50 |
SEK |
2021-04-07 |
|
119,98 |
SEK |
2021-04-06 |
|
119,60 |
SEK |
2021-04-01 |
|
119,38 |
SEK |
2021-03-31 |
|
119,18 |
SEK |
2021-03-30 |
|
118,77 |
SEK |
2021-03-29 |
|
117,83 |
SEK |
2021-03-26 |
|
118,20 |
SEK |
2021-03-25 |
|
118,42 |
SEK |
2021-03-24 |
|
118,52 |
SEK |
2021-03-23 |
|
118,52 |
SEK |
2021-03-22 |
|
118,61 |
SEK |
2021-03-19 |
|
118,50 |
SEK |
2021-03-18 |
|
119,07 |
SEK |
2021-03-17 |
|
118,66 |
SEK |
2021-03-16 |
|
118,43 |
SEK |
2021-03-15 |
|
118,39 |
SEK |
2021-03-12 |
|
117,83 |
SEK |
2021-03-11 |
|
117,55 |
SEK |
2021-03-10 |
|
117,13 |
SEK |
2021-03-09 |
|
116,46 |
SEK |
2021-03-08 |
|
116,56 |
SEK |
2021-03-05 |
|
117,12 |
SEK |
2021-03-04 |
|
117,64 |
SEK |
2021-03-03 |
|
117,36 |
SEK |
2021-03-02 |
|
116,21 |
SEK |
2021-03-01 |
|
117,00 |
SEK |
2021-02-26 |
|
116,93 |
SEK |
2021-02-25 |
|
116,48 |
SEK |
2021-02-24 |
|
117,31 |
SEK |
2021-02-23 |
|
117,80 |
SEK |
2021-02-22 |
|
117,65 |
SEK |
2021-02-19 |
|
118,11 |
SEK |
2021-02-18 |
|
118,40 |
SEK |
2021-02-17 |
|
118,27 |
SEK |
2021-02-16 |
|
118,00 |
SEK |
2021-02-15 |
|
117,70 |
SEK |
2021-02-12 |
|
117,46 |
SEK |
2021-02-11 |
|
117,46 |
SEK |
2021-02-10 |
|
117,60 |
SEK |
2021-02-09 |
|
117,24 |
SEK |
2021-02-08 |
|
117,28 |
SEK |
2021-02-05 |
|
117,03 |
SEK |
2021-02-04 |
|
116,60 |
SEK |
2021-02-03 |
|
115,72 |
SEK |
2021-02-02 |
|
114,92 |
SEK |
2021-02-01 |
|
115,52 |
SEK |
2021-01-29 |
|
115,66 |
SEK |
2021-01-28 |
|
116,43 |
SEK |
2021-01-27 |
|
116,47 |
SEK |
2021-01-26 |
|
116,54 |
SEK |
2021-01-25 |
|
116,86 |
SEK |
2021-01-22 |
|
116,91 |
SEK |
2021-01-21 |
|
116,36 |
SEK |
2021-01-20 |
|
116,21 |
SEK |
2021-01-19 |
|
116,10 |
SEK |
2021-01-18 |
|
116,41 |
SEK |
2021-01-15 |
|
115,97 |
SEK |
2021-01-14 |
|
115,59 |
SEK |
2021-01-13 |
|
115,52 |
SEK |
2021-01-12 |
|
115,60 |
SEK |
2021-01-11 |
|
115,01 |
SEK |
2021-01-08 |
|
114,10 |
SEK |
2021-01-07 |
|
114,35 |
SEK |
2021-01-05 |
|
113,88 |
SEK |
2021-01-04 |
|
113,88 |
SEK |
2020-12-30 |
|
113,97 |
SEK |
2020-12-29 |
|
113,57 |
SEK |
2020-12-28 |
|
113,27 |
SEK |
2020-12-23 |
|
112,76 |
SEK |
2020-12-22 |
|
113,66 |
SEK |
2020-12-21 |
|
113,45 |
SEK |
2020-12-18 |
|
113,50 |
SEK |
2020-12-17 |
|
113,21 |
SEK |
2020-12-16 |
|
113,26 |
SEK |
2020-12-15 |
|
113,20 |
SEK |
2020-12-14 |
|
113,31 |
SEK |
2020-12-11 |
|
113,82 |
SEK |
2020-12-10 |
|
113,45 |
SEK |
2020-12-09 |
|
112,94 |
SEK |
2020-12-08 |
|
113,05 |
SEK |
2020-12-07 |
|
112,91 |
SEK |
2020-12-04 |
|
113,05 |
SEK |
2020-12-03 |
|
113,19 |
SEK |
2020-12-02 |
|
112,87 |
SEK |
2020-12-01 |
|
113,06 |
SEK |
2020-11-30 |
|
112,76 |
SEK |
2020-11-27 |
|
112,54 |
SEK |
2020-11-26 |
|
112,75 |
SEK |
2020-11-25 |
|
112,72 |
SEK |
2020-11-24 |
|
112,62 |
SEK |
2020-11-23 |
|
112,37 |
SEK |
2020-11-20 |
|
112,54 |
SEK |
2020-11-19 |
|
112,39 |
SEK |
2020-11-18 |
|
112,69 |
SEK |
2020-11-17 |
|
112,30 |
SEK |
2020-11-16 |
|
111,94 |
SEK |
2020-11-13 |
|
112,14 |
SEK |
2020-11-12 |
|
111,69 |
SEK |
2020-11-11 |
|
112,05 |
SEK |
2020-11-10 |
|
111,21 |
SEK |
2020-11-09 |
|
111,23 |
SEK |
2020-11-06 |
|
110,31 |
SEK |
2020-11-05 |
|
109,69 |
SEK |
2020-11-04 |
|
109,14 |
SEK |
2020-11-03 |
|
108,40 |
SEK |
2020-11-02 |
|
108,76 |
SEK |
2020-10-30 |
|
108,58 |
SEK |
2020-10-29 |
|
109,53 |
SEK |
2020-10-28 |
|
109,94 |
SEK |
2020-10-27 |
|
110,88 |
SEK |
2020-10-26 |
|
110,85 |
SEK |
2020-10-23 |
|
111,10 |
SEK |
2020-10-22 |
|
111,51 |
SEK |
2020-10-21 |
|
111,72 |
SEK |
2020-10-20 |
|
111,81 |
SEK |
2020-10-19 |
|
111,55 |
SEK |
2020-10-16 |
|
112,18 |
SEK |
2020-10-15 |
|
112,03 |
SEK |
2020-10-14 |
|
112,19 |
SEK |
2020-10-13 |
|
111,67 |
SEK |
2020-10-12 |
|
111,62 |
SEK |
2020-10-09 |
|
111,37 |
SEK |
2020-10-08 |
|
111,39 |
SEK |
2020-10-07 |
|
111,10 |
SEK |
2020-10-06 |
|
110,56 |
SEK |
2020-10-05 |
|
110,94 |
SEK |
2020-10-02 |
|
110,82 |
SEK |
2020-10-01 |
|
110,77 |
SEK |
2020-09-30 |
|
110,73 |
SEK |
2020-09-29 |
|
109,88 |
SEK |
2020-09-28 |
|
109,73 |
SEK |
2020-09-25 |
|
109,93 |
SEK |
2020-09-24 |
|
109,31 |
SEK |
2020-09-23 |
|
109,15 |
SEK |
2020-09-22 |
|
110,23 |
SEK |
2020-09-21 |
|
110,21 |
SEK |
2020-09-18 |
|
110,44 |
SEK |
2020-09-17 |
|
110,13 |
SEK |
2020-09-16 |
|
109,60 |
SEK |
2020-09-15 |
|
109,29 |
SEK |
2020-09-14 |
|
109,34 |
SEK |
2020-09-11 |
|
109,39 |
SEK |
2020-09-10 |
|
108,94 |
SEK |
2020-09-09 |
|
109,44 |
SEK |
2020-09-08 |
|
109,11 |
SEK |
2020-09-07 |
|
109,94 |
SEK |
2020-09-04 |
|
110,00 |
SEK |
2020-09-03 |
|
109,37 |
SEK |
2020-09-02 |
|
109,24 |
SEK |
2020-09-01 |
|
109,30 |
SEK |
2020-08-31 |
|
109,71 |
SEK |
2020-08-28 |
|
109,58 |
SEK |
2020-08-27 |
|
109,46 |
SEK |
2020-08-26 |
|
109,38 |
SEK |
2020-08-25 |
|
108,77 |
SEK |
2020-08-24 |
|
108,48 |
SEK |
2020-08-21 |
|
108,56 |
SEK |
2020-08-20 |
|
108,36 |
SEK |
2020-08-19 |
|
108,58 |
SEK |
2020-08-18 |
|
108,23 |
SEK |
2020-08-17 |
|
108,46 |
SEK |
2020-08-14 |
|
108,37 |
SEK |
2020-08-13 |
|
108,35 |
SEK |
2020-08-12 |
|
107,89 |
SEK |
2020-08-11 |
|
107,92 |
SEK |
2020-08-10 |
|
107,64 |
SEK |
2020-08-07 |
|
107,48 |
SEK |
2020-08-06 |
|
107,46 |
SEK |
2020-08-05 |
|
107,42 |
SEK |
2020-08-04 |
|
106,89 |
SEK |
2020-08-03 |
|
106,74 |
SEK |
2020-07-31 |
|
107,27 |
SEK |
2020-07-30 |
|
107,14 |
SEK |
2020-07-29 |
|
107,12 |
SEK |
2020-07-28 |
|
107,11 |
SEK |
2020-07-27 |
|
107,98 |
SEK |
2020-07-24 |
|
107,96 |
SEK |
2020-07-23 |
|
108,10 |
SEK |
2020-07-22 |
|
107,92 |
SEK |
2020-07-21 |
|
107,62 |
SEK |
2020-07-20 |
|
107,48 |
SEK |
2020-07-17 |
|
107,60 |
SEK |
2020-07-16 |
|
106,93 |
SEK |
2020-07-15 |
|
107,50 |
SEK |
2020-07-14 |
|
107,01 |
SEK |
2020-07-13 |
|
107,13 |
SEK |
2020-07-10 |
|
107,16 |
SEK |
2020-07-09 |
|
107,23 |
SEK |
2020-07-08 |
|
107,54 |
SEK |
2020-07-07 |
|
107,10 |
SEK |
2020-07-06 |
|
107,06 |
SEK |
2020-07-03 |
|
106,37 |
SEK |
2020-07-02 |
|
105,93 |
SEK |
2020-07-01 |
|
105,62 |
SEK |
2020-06-30 |
|
106,14 |
SEK |
2020-06-29 |
|
105,76 |
SEK |
2020-06-26 |
|
106,19 |
SEK |
2020-06-25 |
|
106,76 |
SEK |
2020-06-24 |
|
106,41 |
SEK |
2020-06-23 |
|
106,54 |
SEK |
2020-06-22 |
|
106,69 |
SEK |
2020-06-18 |
|
106,44 |
SEK |
2020-06-17 |
|
104,93 |
SEK |
2020-06-16 |
|
105,34 |
SEK |
2020-06-15 |
|
105,27 |
SEK |
2020-06-12 |
|
106,83 |
SEK |
2020-06-11 |
|
106,60 |
SEK |
2020-06-10 |
|
106,87 |
SEK |
2020-06-09 |
|
106,60 |
SEK |
2020-06-08 |
|
106,35 |
SEK |
2020-06-05 |
|
106,35 |
SEK |
2020-06-04 |
|
105,71 |
SEK |
2020-06-03 |
|
105,41 |
SEK |
2020-06-02 |
|
105,29 |
SEK |
2020-06-01 |
|
105,70 |
SEK |
2020-05-29 |
|
105,30 |
SEK |
2020-05-28 |
|
105,18 |
SEK |
2020-05-27 |
|
104,67 |
SEK |
2020-05-26 |
|
104,13 |
SEK |
2020-05-25 |
|
103,99 |
SEK |
2020-05-22 |
|
104,02 |
SEK |
2020-05-20 |
|
103,79 |
SEK |
2020-05-19 |
|
103,02 |
SEK |
2020-05-18 |
|
102,35 |
SEK |
2020-05-15 |
|
103,02 |
SEK |
2020-05-14 |
|
103,56 |
SEK |
2020-05-13 |
|
103,59 |
SEK |
2020-05-12 |
|
103,46 |
SEK |
2020-05-11 |
|
103,16 |
SEK |
2020-05-08 |
|
102,88 |
SEK |
2020-05-07 |
|
102,82 |
SEK |
2020-05-06 |
|
102,50 |
SEK |
2020-05-05 |
|
103,44 |
SEK |
2020-05-04 |
|
103,64 |
SEK |
2020-04-30 |
|
103,27 |
SEK |
2020-04-29 |
|
103,07 |
SEK |
2020-04-28 |
|
102,47 |
SEK |
2020-04-27 |
|
102,65 |
SEK |
2020-04-24 |
|
102,29 |
SEK |
2020-04-23 |
|
102,27 |
SEK |
2020-04-22 |
|
102,60 |
SEK |
2020-04-21 |
|
102,64 |
SEK |
2020-04-20 |
|
101,68 |
SEK |
2020-04-17 |
|
101,86 |
SEK |
2020-04-16 |
|
102,20 |
SEK |
2020-04-15 |
|
101,46 |
SEK |
2020-04-14 |
|
100,90 |
SEK |
2020-04-09 |
|
101,29 |
SEK |
2020-04-08 |
|
100,25 |
SEK |
2020-04-07 |
|
99,64 |
SEK |
2020-04-06 |
|
99,23 |
SEK |
2020-04-03 |
|
99,50 |
SEK |
2020-04-02 |
|
99,97 |
SEK |
2020-04-01 |
|
99,29 |
SEK |
2020-03-31 |
|
98,85 |
SEK |
2020-03-30 |
|
98,91 |
SEK |
2020-03-27 |
|
98,27 |
SEK |
2020-03-26 |
|
97,27 |
SEK |
2020-03-25 |
|
96,40 |
SEK |
2020-03-24 |
|
98,42 |
SEK |
2020-03-23 |
|
97,90 |
SEK |
2020-03-20 |
|
97,99 |
SEK |
2020-03-19 |
|
98,12 |
SEK |
2020-03-18 |
|
98,58 |
SEK |
2020-03-17 |
|
100,03 |
SEK |
2020-03-16 |
|
100,56 |
SEK |
2020-03-13 |
|
103,15 |
SEK |
2020-03-12 |
|
103,96 |
SEK |
2020-03-11 |
|
103,94 |
SEK |
2020-03-10 |
|
105,95 |
SEK |
2020-03-09 |
|
107,62 |
SEK |
2020-03-06 |
|
107,95 |
SEK |
2020-03-05 |
|
107,86 |
SEK |
2020-03-04 |
|
107,28 |
SEK |
2020-03-03 |
|
107,01 |
SEK |
2020-03-02 |
|
108,48 |
SEK |
2020-02-28 |
|
110,26 |
SEK |
2020-02-27 |
|
110,74 |
SEK |
2020-02-26 |
|
111,19 |
SEK |
2020-02-25 |
|
113,00 |
SEK |
2020-02-24 |
|
113,64 |
SEK |
2020-02-21 |
|
113,63 |
SEK |
2020-02-20 |
|
113,11 |
SEK |
2020-02-19 |
|
113,00 |
SEK |
2020-02-18 |
|
112,96 |
SEK |
2020-02-17 |
|
112,59 |
SEK |
2020-02-14 |
|
112,61 |
SEK |
2020-02-13 |
|
112,55 |
SEK |
2020-02-12 |
|
112,05 |
SEK |
2020-02-11 |
|
111,98 |
SEK |
2020-02-10 |
|
112,19 |
SEK |
2020-02-07 |
|
111,86 |
SEK |
2020-02-06 |
|
111,29 |
SEK |
2020-02-05 |
|
110,75 |
SEK |
2020-02-04 |
|
110,77 |
SEK |
2020-02-03 |
|
110,79 |
SEK |
2020-01-31 |
|
110,93 |
SEK |
2020-01-30 |
|
110,69 |
SEK |
2020-01-29 |
|
110,51 |
SEK |
2020-01-28 |
|
111,40 |
SEK |
2020-01-27 |
|
110,88 |
SEK |
2020-01-24 |
|
111,40 |
SEK |
2020-01-23 |
|
111,17 |
SEK |
2020-01-22 |
|
111,41 |
SEK |
2020-01-21 |
|
111,27 |
SEK |
2020-01-20 |
|
110,89 |
SEK |
2020-01-17 |
|
110,56 |
SEK |
2020-01-16 |
|
110,42 |
SEK |
2020-01-15 |
|
110,55 |
SEK |
2020-01-14 |
|
110,49 |
SEK |
2020-01-13 |
|
110,30 |
SEK |
2020-01-10 |
|
109,84 |
SEK |
2020-01-09 |
|
109,86 |
SEK |
2020-01-08 |
|
109,66 |
SEK |
2020-01-07 |
|
109,76 |
SEK |
2020-01-03 |
|
109,31 |
SEK |
2020-01-02 |
|
109,54 |
SEK |
2019-12-30 |
|
109,56 |
SEK |
2019-12-27 |
|
109,41 |
SEK |
2019-12-23 |
|
109,18 |
SEK |
2019-12-20 |
|
109,02 |
SEK |
2019-12-19 |
|
109,01 |
SEK |
2019-12-18 |
|
108,84 |
SEK |
2019-12-17 |
|
108,67 |
SEK |
2019-12-16 |
|
108,38 |
SEK |
2019-12-13 |
|
108,32 |
SEK |
2019-12-12 |
|
108,52 |
SEK |
2019-12-11 |
|
108,65 |
SEK |
2019-12-10 |
|
108,44 |
SEK |
2019-12-09 |
|
108,24 |
SEK |
2019-12-06 |
|
108,22 |
SEK |
2019-12-05 |
|
107,90 |
SEK |
2019-12-04 |
|
108,33 |
SEK |
2019-12-03 |
|
108,36 |
SEK |
2019-12-02 |
|
108,57 |
SEK |
2019-11-29 |
|
108,71 |
SEK |
2019-11-28 |
|
108,74 |
SEK |
2019-11-27 |
|
108,71 |
SEK |
2019-11-26 |
|
108,38 |
SEK |
2019-11-25 |
|
108,33 |
SEK |
2019-11-22 |
|
108,62 |
SEK |
2019-11-21 |