|
238,76 |
SEK |
2024-11-22 |
|
238,76 |
SEK |
2024-11-21 |
|
236,72 |
SEK |
2024-11-20 |
|
237,60 |
SEK |
2024-11-19 |
|
240,03 |
SEK |
2024-11-18 |
|
242,64 |
SEK |
2024-11-15 |
|
242,08 |
SEK |
2024-11-14 |
|
243,32 |
SEK |
2024-11-13 |
|
246,06 |
SEK |
2024-11-12 |
|
243,92 |
SEK |
2024-11-11 |
|
242,61 |
SEK |
2024-11-08 |
|
242,77 |
SEK |
2024-11-07 |
|
239,89 |
SEK |
2024-11-06 |
|
239,05 |
SEK |
2024-11-05 |
|
239,41 |
SEK |
2024-11-04 |
|
237,50 |
SEK |
2024-11-01 |
|
241,60 |
SEK |
2024-10-31 |
|
242,46 |
SEK |
2024-10-30 |
|
242,29 |
SEK |
2024-10-29 |
|
239,98 |
SEK |
2024-10-28 |
|
239,80 |
SEK |
2024-10-25 |
|
240,39 |
SEK |
2024-10-24 |
|
239,98 |
SEK |
2024-10-23 |
|
241,78 |
SEK |
2024-10-22 |
|
242,32 |
SEK |
2024-10-21 |
|
241,79 |
SEK |
2024-10-18 |
|
239,70 |
SEK |
2024-10-17 |
|
239,52 |
SEK |
2024-10-16 |
|
240,95 |
SEK |
2024-10-15 |
|
238,88 |
SEK |
2024-10-14 |
|
237,27 |
SEK |
2024-10-11 |
|
238,04 |
SEK |
2024-10-10 |
|
236,82 |
SEK |
2024-10-09 |
|
237,38 |
SEK |
2024-10-08 |
|
237,63 |
SEK |
2024-10-07 |
|
235,59 |
SEK |
2024-10-04 |
|
236,42 |
SEK |
2024-10-03 |
|
236,96 |
SEK |
2024-10-02 |
|
236,42 |
SEK |
2024-10-01 |
|
236,45 |
SEK |
2024-09-30 |
|
237,88 |
SEK |
2024-09-27 |
|
235,36 |
SEK |
2024-09-26 |
|
234,35 |
SEK |
2024-09-25 |
|
235,43 |
SEK |
2024-09-24 |
|
235,35 |
SEK |
2024-09-23 |
|
236,95 |
SEK |
2024-09-20 |
|
232,73 |
SEK |
2024-09-19 |
|
234,35 |
SEK |
2024-09-18 |
|
233,65 |
SEK |
2024-09-17 |
|
233,22 |
SEK |
2024-09-16 |
|
232,42 |
SEK |
2024-09-13 |
|
230,67 |
SEK |
2024-09-12 |
|
230,18 |
SEK |
2024-09-11 |
|
230,42 |
SEK |
2024-09-10 |
|
228,29 |
SEK |
2024-09-09 |
|
230,13 |
SEK |
2024-09-06 |
|
231,44 |
SEK |
2024-09-05 |
|
235,00 |
SEK |
2024-09-04 |
|
237,21 |
SEK |
2024-09-02 |
|
235,76 |
SEK |
2024-08-30 |
|
234,09 |
SEK |
2024-08-29 |
|
233,80 |
SEK |
2024-08-28 |
|
234,97 |
SEK |
2024-08-27 |
|
234,64 |
SEK |
2024-08-26 |
|
233,70 |
SEK |
2024-08-23 |
|
232,47 |
SEK |
2024-08-22 |
|
233,22 |
SEK |
2024-08-21 |
|
234,81 |
SEK |
2024-08-20 |
|
235,18 |
SEK |
2024-08-19 |
|
234,73 |
SEK |
2024-08-16 |
|
230,21 |
SEK |
2024-08-15 |
|
229,43 |
SEK |
2024-08-14 |
|
227,21 |
SEK |
2024-08-13 |
|
226,76 |
SEK |
2024-08-12 |
|
224,46 |
SEK |
2024-08-09 |
|
223,27 |
SEK |
2024-08-08 |
|
221,21 |
SEK |
2024-08-07 |
|
218,23 |
SEK |
2024-08-06 |
|
228,40 |
SEK |
2024-08-05 |
|
238,45 |
SEK |
2024-08-02 |
|
240,80 |
SEK |
2024-08-01 |
|
240,57 |
SEK |
2024-07-31 |
|
241,00 |
SEK |
2024-07-30 |
|
239,20 |
SEK |
2024-07-29 |
|
237,24 |
SEK |
2024-07-26 |
|
239,61 |
SEK |
2024-07-25 |
|
242,36 |
SEK |
2024-07-24 |
|
241,44 |
SEK |
2024-07-23 |
|
238,83 |
SEK |
2024-07-22 |
|
239,03 |
SEK |
2024-07-19 |
|
239,31 |
SEK |
2024-07-18 |
|
242,52 |
SEK |
2024-07-17 |
|
241,79 |
SEK |
2024-07-16 |
|
241,77 |
SEK |
2024-07-15 |
|
237,52 |
SEK |
2024-07-12 |
|
236,64 |
SEK |
2024-07-11 |
|
235,74 |
SEK |
2024-07-10 |
|
236,52 |
SEK |
2024-07-09 |
|
235,18 |
SEK |
2024-07-08 |
|
233,96 |
SEK |
2024-07-04 |
|
234,02 |
SEK |
2024-07-03 |
|
235,08 |
SEK |
2024-07-02 |
|
234,49 |
SEK |
2024-07-01 |
|
233,80 |
SEK |
2024-06-28 |
|
233,45 |
SEK |
2024-06-27 |
|
232,72 |
SEK |
2024-06-26 |
|
233,00 |
SEK |
2024-06-25 |
|
232,29 |
SEK |
2024-06-24 |
|
231,22 |
SEK |
2024-06-19 |
|
231,45 |
SEK |
2024-06-18 |
|
232,16 |
SEK |
2024-06-17 |
|
232,35 |
SEK |
2024-06-14 |
|
231,88 |
SEK |
2024-06-13 |
|
230,58 |
SEK |
2024-06-12 |
|
231,81 |
SEK |
2024-06-11 |
|
233,59 |
SEK |
2024-06-10 |
|
230,21 |
SEK |
2024-06-07 |
|
229,44 |
SEK |
2024-06-05 |
|
230,62 |
SEK |
2024-06-04 |
|
230,69 |
SEK |
2024-06-03 |
|
231,49 |
SEK |
2024-05-31 |
|
231,78 |
SEK |
2024-05-30 |
|
233,32 |
SEK |
2024-05-29 |
|
235,18 |
SEK |
2024-05-27 |
|
237,09 |
SEK |
2024-05-24 |
|
237,08 |
SEK |
2024-05-23 |
|
236,31 |
SEK |
2024-05-22 |
|
236,14 |
SEK |
2024-05-21 |
|
235,79 |
SEK |
2024-05-20 |
|
236,26 |
SEK |
2024-05-17 |
|
236,13 |
SEK |
2024-05-16 |
|
235,68 |
SEK |
2024-05-15 |
|
234,68 |
SEK |
2024-05-14 |
|
233,74 |
SEK |
2024-05-13 |
|
232,10 |
SEK |
2024-05-10 |
|
230,60 |
SEK |
2024-05-08 |
|
227,67 |
SEK |
2024-05-07 |
|
226,08 |
SEK |
2024-05-06 |
|
224,74 |
SEK |
2024-05-03 |
|
227,88 |
SEK |
2024-05-02 |
|
227,52 |
SEK |
2024-04-30 |
|
225,96 |
SEK |
2024-04-29 |
|
222,04 |
SEK |
2024-04-26 |
|
224,13 |
SEK |
2024-04-25 |
|
222,62 |
SEK |
2024-04-24 |
|
220,69 |
SEK |
2024-04-23 |
|
219,80 |
SEK |
2024-04-22 |
|
221,19 |
SEK |
2024-04-19 |
|
222,71 |
SEK |
2024-04-18 |
|
221,41 |
SEK |
2024-04-17 |
|
224,97 |
SEK |
2024-04-16 |
|
225,89 |
SEK |
2024-04-15 |
|
224,24 |
SEK |
2024-04-12 |
|
223,91 |
SEK |
2024-04-11 |
|
223,17 |
SEK |
2024-04-10 |
|
223,56 |
SEK |
2024-04-09 |
|
223,78 |
SEK |
2024-04-08 |
|
224,39 |
SEK |
2024-04-05 |
|
225,00 |
SEK |
2024-04-04 |
|
225,49 |
SEK |
2024-04-03 |
|
226,75 |
SEK |
2024-04-02 |
|
225,89 |
SEK |
2024-03-28 |
|
224,98 |
SEK |
2024-03-27 |
|
224,36 |
SEK |
2024-03-26 |
|
224,04 |
SEK |
2024-03-25 |
|
222,89 |
SEK |
2024-03-22 |
|
220,07 |
SEK |
2024-03-21 |
|
218,29 |
SEK |
2024-03-20 |
|
218,11 |
SEK |
2024-03-19 |
|
217,73 |
SEK |
2024-03-18 |
|
217,85 |
SEK |
2024-03-15 |
|
216,94 |
SEK |
2024-03-14 |
|
216,63 |
SEK |
2024-03-13 |
|
213,90 |
SEK |
2024-03-12 |
|
215,12 |
SEK |
2024-03-11 |
|
214,73 |
SEK |
2024-03-08 |
|
212,84 |
SEK |
2024-03-07 |
|
213,40 |
SEK |
2024-03-06 |
|
213,98 |
SEK |
2024-03-05 |
|
213,11 |
SEK |
2024-03-04 |
|
211,57 |
SEK |
2024-03-01 |
|
210,94 |
SEK |
2024-02-29 |
|
210,79 |
SEK |
2024-02-28 |
|
210,88 |
SEK |
2024-02-27 |
|
211,22 |
SEK |
2024-02-26 |
|
210,60 |
SEK |
2024-02-23 |
|
208,57 |
SEK |
2024-02-22 |
|
208,83 |
SEK |
2024-02-21 |
|
211,03 |
SEK |
2024-02-19 |
|
209,55 |
SEK |
2024-02-16 |
|
208,70 |
SEK |
2024-02-15 |
|
207,54 |
SEK |
2024-02-14 |
|
207,88 |
SEK |
2024-02-13 |
|
207,65 |
SEK |
2024-02-12 |
|
207,58 |
SEK |
2024-02-09 |
|
207,36 |
SEK |
2024-02-08 |
|
208,16 |
SEK |
2024-02-07 |
|
207,47 |
SEK |
2024-02-06 |
|
206,19 |
SEK |
2024-02-05 |
|
205,24 |
SEK |
2024-02-02 |
|
204,10 |
SEK |
2024-02-01 |
|
205,65 |
SEK |
2024-01-31 |
|
206,02 |
SEK |
2024-01-30 |
|
204,79 |
SEK |
2024-01-29 |
|
204,29 |
SEK |
2024-01-26 |
|
203,42 |
SEK |
2024-01-25 |
|
203,08 |
SEK |
2024-01-24 |
|
202,22 |
SEK |
2024-01-23 |
|
200,94 |
SEK |
2024-01-22 |
|
200,34 |
SEK |
2024-01-19 |
|
199,31 |
SEK |
2024-01-18 |
|
201,25 |
SEK |
2024-01-17 |
|
201,86 |
SEK |
2024-01-15 |
|
200,82 |
SEK |
2024-01-12 |
|
199,86 |
SEK |
2024-01-11 |
|
199,92 |
SEK |
2024-01-10 |
|
199,44 |
SEK |
2024-01-09 |
|
198,48 |
SEK |
2024-01-08 |
|
199,12 |
SEK |
2024-01-05 |
|
198,74 |
SEK |
2024-01-04 |
|
200,06 |
SEK |
2024-01-03 |
|
200,20 |
SEK |
2024-01-02 |
|
198,44 |
SEK |
2023-12-29 |
|
197,70 |
SEK |
2023-12-28 |
|
196,79 |
SEK |
2023-12-27 |
|
197,34 |
SEK |
2023-12-22 |
|
198,70 |
SEK |
2023-12-21 |
|
199,11 |
SEK |
2023-12-20 |
|
197,93 |
SEK |
2023-12-19 |
|
199,06 |
SEK |
2023-12-18 |
|
198,22 |
SEK |
2023-12-15 |
|
196,26 |
SEK |
2023-12-14 |
|
196,18 |
SEK |
2023-12-13 |
|
196,79 |
SEK |
2023-12-12 |
|
195,66 |
SEK |
2023-12-11 |
|
193,92 |
SEK |
2023-12-08 |
|
194,32 |
SEK |
2023-12-07 |
|
193,46 |
SEK |
2023-12-06 |
|
193,05 |
SEK |
2023-12-05 |
|
193,39 |
SEK |
2023-12-04 |
|
193,02 |
SEK |
2023-12-01 |
|
191,30 |
SEK |
2023-11-30 |
|
190,42 |
SEK |
2023-11-29 |
|
192,65 |
SEK |
2023-11-28 |
|
192,57 |
SEK |
2023-11-27 |
|
192,03 |
SEK |
2023-11-23 |
|
190,40 |
SEK |
2023-11-22 |
|
191,57 |
SEK |
2023-11-21 |
|
191,47 |
SEK |
2023-11-20 |
|
189,90 |
SEK |
2023-11-17 |
|
190,89 |
SEK |
2023-11-16 |
|
190,26 |
SEK |
2023-11-15 |
|
188,14 |
SEK |
2023-11-14 |
|
188,26 |
SEK |
2023-11-13 |
|
189,02 |
SEK |
2023-11-10 |
|
189,09 |
SEK |
2023-11-09 |
|
188,40 |
SEK |
2023-11-08 |
|
188,58 |
SEK |
2023-11-07 |
|
188,89 |
SEK |
2023-11-06 |
|
189,65 |
SEK |
2023-11-03 |
|
185,86 |
SEK |
2023-11-02 |
|
184,70 |
SEK |
2023-11-01 |
|
182,83 |
SEK |
2023-10-31 |
|
181,65 |
SEK |
2023-10-30 |
|
182,86 |
SEK |
2023-10-27 |
|
182,84 |
SEK |
2023-10-26 |
|
183,72 |
SEK |
2023-10-25 |
|
182,02 |
SEK |
2023-10-24 |
|
183,12 |
SEK |
2023-10-23 |
|
185,82 |
SEK |
2023-10-20 |
|
189,07 |
SEK |
2023-10-19 |
|
189,84 |
SEK |
2023-10-18 |
|
190,88 |
SEK |
2023-10-17 |
|
192,19 |
SEK |
2023-10-16 |
|
193,56 |
SEK |
2023-10-13 |
|
191,94 |
SEK |
2023-10-12 |
|
190,63 |
SEK |
2023-10-11 |
|
188,27 |
SEK |
2023-10-10 |
|
188,23 |
SEK |
2023-10-09 |
|
187,20 |
SEK |
2023-10-06 |
|
186,50 |
SEK |
2023-10-05 |
|
187,51 |
SEK |
2023-10-04 |
|
189,17 |
SEK |
2023-10-03 |
|
189,77 |
SEK |
2023-10-02 |
|
188,75 |
SEK |
2023-09-29 |
|
189,16 |
SEK |
2023-09-28 |
|
189,65 |
SEK |
2023-09-27 |
|
192,01 |
SEK |
2023-09-26 |
|
194,72 |
SEK |
2023-09-25 |
|
196,77 |
SEK |
2023-09-22 |
|
198,10 |
SEK |
2023-09-21 |
|
197,77 |
SEK |
2023-09-20 |
|
199,47 |
SEK |
2023-09-19 |
|
200,60 |
SEK |
2023-09-18 |
|
200,55 |
SEK |
2023-09-15 |
|
197,66 |
SEK |
2023-09-14 |
|
198,40 |
SEK |
2023-09-13 |
|
198,53 |
SEK |
2023-09-12 |
|
197,88 |
SEK |
2023-09-11 |
|
198,82 |
SEK |
2023-09-08 |
|
199,93 |
SEK |
2023-09-07 |
|
200,59 |
SEK |
2023-09-06 |
|
199,67 |
SEK |
2023-09-04 |
|
198,43 |
SEK |
2023-09-01 |
|
197,19 |
SEK |
2023-08-31 |
|
197,95 |
SEK |
2023-08-30 |
|
196,57 |
SEK |
2023-08-29 |
|
195,24 |
SEK |
2023-08-28 |
|
195,09 |
SEK |
2023-08-25 |
|
194,84 |
SEK |
2023-08-24 |
|
193,78 |
SEK |
2023-08-23 |
|
193,62 |
SEK |
2023-08-22 |
|
193,56 |
SEK |
2023-08-21 |
|
194,44 |
SEK |
2023-08-18 |
|
195,87 |
SEK |
2023-08-17 |
|
195,89 |
SEK |
2023-08-16 |
|
197,42 |
SEK |
2023-08-15 |
|
197,80 |
SEK |
2023-08-14 |
|
196,96 |
SEK |
2023-08-11 |
|
197,05 |
SEK |
2023-08-10 |
|
196,77 |
SEK |
2023-08-09 |
|
194,65 |
SEK |
2023-08-08 |
|
194,10 |
SEK |
2023-08-07 |
|
195,86 |
SEK |
2023-08-04 |
|
197,59 |
SEK |
2023-08-03 |
|
198,76 |
SEK |
2023-08-02 |
|
198,37 |
SEK |
2023-08-01 |
|
197,89 |
SEK |
2023-07-31 |
|
197,73 |
SEK |
2023-07-28 |
|
195,97 |
SEK |
2023-07-27 |
|
196,57 |
SEK |
2023-07-26 |
|
195,34 |
SEK |
2023-07-25 |
|
195,07 |
SEK |
2023-07-24 |
|
193,95 |
SEK |
2023-07-21 |
|
193,33 |
SEK |
2023-07-20 |
|
192,54 |
SEK |
2023-07-19 |
|
192,00 |
SEK |
2023-07-18 |
|
192,32 |
SEK |
2023-07-17 |
|
192,37 |
SEK |
2023-07-14 |
|
193,86 |
SEK |
2023-07-13 |
|
194,79 |
SEK |
2023-07-12 |
|
195,90 |
SEK |
2023-07-11 |
|
196,59 |
SEK |
2023-07-10 |
|
197,45 |
SEK |
2023-07-07 |
|
199,59 |
SEK |
2023-07-06 |
|
199,99 |
SEK |
2023-07-04 |
|
199,49 |
SEK |
2023-07-03 |
|
198,17 |
SEK |
2023-06-30 |
|
196,45 |
SEK |
2023-06-29 |
|
193,66 |
SEK |
2023-06-28 |
|
193,36 |
SEK |
2023-06-27 |
|
194,87 |
SEK |
2023-06-26 |
|
196,41 |
SEK |
2023-06-22 |
|
199,50 |
SEK |
2023-06-21 |
|
200,13 |
SEK |
2023-06-19 |
|
199,17 |
SEK |
2023-06-16 |
|
199,34 |
SEK |
2023-06-15 |
|
199,79 |
SEK |
2023-06-14 |
|
198,82 |
SEK |
2023-06-13 |
|
198,69 |
SEK |
2023-06-12 |
|
198,04 |
SEK |
2023-06-09 |
|
198,80 |
SEK |
2023-06-08 |
|
198,24 |
SEK |
2023-06-07 |
|
196,08 |
SEK |
2023-06-05 |
|
193,53 |
SEK |
2023-06-02 |
|
192,90 |
SEK |
2023-06-01 |
|
194,90 |
SEK |
2023-05-31 |
|
194,03 |
SEK |
2023-05-29 |
|
192,64 |
SEK |
2023-05-26 |
|
191,05 |
SEK |
2023-05-25 |
|
193,45 |
SEK |
2023-05-24 |
|
193,72 |
SEK |
2023-05-23 |
|
193,29 |
SEK |
2023-05-22 |
|
189,83 |
SEK |
2023-05-19 |
|
188,93 |
SEK |
2023-05-17 |
|
189,59 |
SEK |
2023-05-16 |
|
188,86 |
SEK |
2023-05-15 |
|
187,94 |
SEK |
2023-05-12 |
|
185,93 |
SEK |
2023-05-11 |
|
185,66 |
SEK |
2023-05-10 |
|
186,52 |
SEK |
2023-05-09 |
|
185,92 |
SEK |
2023-05-08 |
|
185,42 |
SEK |
2023-05-05 |
|
186,67 |
SEK |
2023-05-04 |
|
187,68 |
SEK |
2023-05-03 |
|
188,76 |
SEK |
2023-05-02 |
|
187,88 |
SEK |
2023-04-28 |
|
185,73 |
SEK |
2023-04-27 |
|
186,57 |
SEK |
2023-04-26 |
|
188,00 |
SEK |
2023-04-25 |
|
188,00 |
SEK |
2023-04-24 |
|
187,68 |
SEK |
2023-04-21 |
|
188,35 |
SEK |
2023-04-20 |
|
189,39 |
SEK |
2023-04-19 |
|
189,46 |
SEK |
2023-04-18 |
|
189,03 |
SEK |
2023-04-17 |
|
186,79 |
SEK |
2023-04-14 |
|
186,48 |
SEK |
2023-04-13 |
|
187,09 |
SEK |
2023-04-12 |
|
184,77 |
SEK |
2023-04-11 |
|
183,94 |
SEK |
2023-04-06 |
|
185,28 |
SEK |
2023-04-05 |
|
185,80 |
SEK |
2023-04-04 |
|
185,51 |
SEK |
2023-04-03 |
|
183,50 |
SEK |
2023-03-31 |
|
180,85 |
SEK |
2023-03-30 |
|
177,50 |
SEK |
2023-03-29 |
|
178,01 |
SEK |
2023-03-28 |
|
176,72 |
SEK |
2023-03-27 |
|
177,44 |
SEK |
2023-03-24 |
|
178,03 |
SEK |
2023-03-23 |
|
177,30 |
SEK |
2023-03-22 |
|
175,62 |
SEK |
2023-03-21 |
|
175,22 |
SEK |
2023-03-20 |
|
176,71 |
SEK |
2023-03-17 |
|
176,17 |
SEK |
2023-03-16 |
|
179,77 |
SEK |
2023-03-15 |
|
179,30 |
SEK |
2023-03-14 |
|
182,39 |
SEK |
2023-03-13 |
|
187,28 |
SEK |
2023-03-10 |
|
186,91 |
SEK |
2023-03-09 |
|
187,69 |
SEK |
2023-03-08 |
|
187,15 |
SEK |
2023-03-07 |
|
186,76 |
SEK |
2023-03-06 |
|
183,93 |
SEK |
2023-03-03 |
|
183,72 |
SEK |
2023-03-02 |
|
183,16 |
SEK |
2023-03-01 |
|
183,63 |
SEK |
2023-02-28 |
|
182,30 |
SEK |
2023-02-27 |
|
184,34 |
SEK |
2023-02-24 |
|
182,85 |
SEK |
2023-02-23 |
|
183,65 |
SEK |
2023-02-22 |
|
187,78 |
SEK |
2023-02-20 |
|
187,89 |
SEK |
2023-02-17 |
|
188,03 |
SEK |
2023-02-16 |
|
187,32 |
SEK |
2023-02-15 |
|
187,40 |
SEK |
2023-02-14 |
|
185,77 |
SEK |
2023-02-13 |
|
187,03 |
SEK |
2023-02-10 |
|
191,68 |
SEK |
2023-02-09 |
|
191,18 |
SEK |
2023-02-08 |
|
191,23 |
SEK |
2023-02-07 |
|
192,24 |
SEK |
2023-02-06 |
|
190,87 |
SEK |
2023-02-03 |
|
188,58 |
SEK |
2023-02-02 |
|
186,50 |
SEK |
2023-02-01 |
|
186,05 |
SEK |
2023-01-31 |
|
185,59 |
SEK |
2023-01-30 |
|
184,41 |
SEK |
2023-01-27 |
|
182,70 |
SEK |
2023-01-26 |
|
183,71 |
SEK |
2023-01-25 |
|
183,84 |
SEK |
2023-01-24 |
|
182,55 |
SEK |
2023-01-23 |
|
181,72 |
SEK |
2023-01-20 |
|
184,22 |
SEK |
2023-01-19 |
|
185,24 |
SEK |
2023-01-18 |
|
184,83 |
SEK |
2023-01-16 |
|
184,95 |
SEK |
2023-01-13 |
|
183,44 |
SEK |
2023-01-12 |
|
180,85 |
SEK |
2023-01-11 |
|
181,46 |
SEK |
2023-01-10 |
|
179,69 |
SEK |
2023-01-09 |
|
178,31 |
SEK |
2023-01-05 |
|
177,40 |
SEK |
2023-01-04 |
|
174,18 |
SEK |
2023-01-02 |
|
175,61 |
SEK |
2022-12-30 |
|
173,88 |
SEK |
2022-12-29 |
|
174,94 |
SEK |
2022-12-28 |
|
174,97 |
SEK |
2022-12-27 |
|
173,92 |
SEK |
2022-12-23 |
|
174,09 |
SEK |
2022-12-22 |
|
172,40 |
SEK |
2022-12-21 |
|
172,81 |
SEK |
2022-12-20 |
|
173,63 |
SEK |
2022-12-19 |
|
174,86 |
SEK |
2022-12-16 |
|
178,35 |
SEK |
2022-12-15 |
|
178,79 |
SEK |
2022-12-14 |
|
176,07 |
SEK |
2022-12-13 |
|
177,01 |
SEK |
2022-12-12 |
|
175,36 |
SEK |
2022-12-09 |
|
174,84 |
SEK |
2022-12-08 |
|
177,15 |
SEK |
2022-12-07 |
|
178,82 |
SEK |
2022-12-06 |
|
179,74 |
SEK |
2022-12-05 |
|
179,52 |
SEK |
2022-12-02 |
|
179,00 |
SEK |
2022-12-01 |
|
177,40 |
SEK |
2022-11-30 |
|
176,74 |
SEK |
2022-11-29 |
|
177,75 |
SEK |
2022-11-28 |
|
177,11 |
SEK |
2022-11-24 |
|
177,93 |
SEK |
2022-11-23 |
|
177,08 |
SEK |
2022-11-22 |
|
176,68 |
SEK |
2022-11-21 |
|
175,44 |
SEK |
2022-11-18 |
|
175,39 |
SEK |
2022-11-17 |
|
176,06 |
SEK |
2022-11-16 |
|
176,23 |
SEK |
2022-11-15 |
|
175,08 |
SEK |
2022-11-14 |
|
175,29 |
SEK |
2022-11-11 |
|
171,65 |
SEK |
2022-11-10 |
|
171,40 |
SEK |
2022-11-09 |
|
170,25 |
SEK |
2022-11-08 |
|
169,73 |
SEK |
2022-11-07 |
|
169,38 |
SEK |
2022-11-04 |
|
170,85 |
SEK |
2022-11-03 |
|
170,83 |
SEK |
2022-11-02 |
|
170,50 |
SEK |
2022-11-01 |
|
169,54 |
SEK |
2022-10-31 |
|
168,96 |
SEK |
2022-10-28 |
|
168,99 |
SEK |
2022-10-27 |
|
168,46 |
SEK |
2022-10-26 |
|
168,69 |
SEK |
2022-10-25 |
|
166,52 |
SEK |
2022-10-24 |
|
165,86 |
SEK |
2022-10-21 |
|
166,77 |
SEK |
2022-10-20 |
|
168,04 |
SEK |
2022-10-19 |
|
166,65 |
SEK |
2022-10-18 |
|
165,60 |
SEK |
2022-10-17 |
|
162,87 |
SEK |
2022-10-14 |
|
163,34 |
SEK |
2022-10-13 |
|
163,31 |
SEK |
2022-10-12 |
|
164,70 |
SEK |
2022-10-11 |
|
164,10 |
SEK |
2022-10-10 |
|
167,28 |
SEK |
2022-10-07 |
|
166,08 |
SEK |
2022-10-06 |
|
166,48 |
SEK |
2022-10-05 |
|
162,05 |
SEK |
2022-10-04 |
|
161,03 |
SEK |
2022-10-03 |
|
161,39 |
SEK |
2022-09-30 |
|
164,15 |
SEK |
2022-09-29 |
|
164,72 |
SEK |
2022-09-28 |
|
164,42 |
SEK |
2022-09-27 |
|
165,67 |
SEK |
2022-09-26 |
|
167,34 |
SEK |
2022-09-23 |
|
170,24 |
SEK |
2022-09-22 |
|
168,70 |
SEK |
2022-09-21 |
|
169,72 |
SEK |
2022-09-20 |
|
169,73 |
SEK |
2022-09-19 |
|
172,56 |
SEK |
2022-09-16 |
|
172,77 |
SEK |
2022-09-15 |
|
174,83 |
SEK |
2022-09-14 |
|
177,09 |
SEK |
2022-09-13 |
|
175,65 |
SEK |
2022-09-12 |
|
173,40 |
SEK |
2022-09-09 |
|
171,88 |
SEK |
2022-09-08 |
|
172,88 |
SEK |
2022-09-07 |
|
174,30 |
SEK |
2022-09-05 |
|
173,25 |
SEK |
2022-09-02 |
|
175,75 |
SEK |
2022-09-01 |
|
176,92 |
SEK |
2022-08-31 |
|
176,68 |
SEK |
2022-08-30 |
|
179,53 |
SEK |
2022-08-29 |
|
181,16 |
SEK |
2022-08-26 |
|
180,49 |
SEK |
2022-08-25 |
|
179,97 |
SEK |
2022-08-24 |
|
182,48 |
SEK |
2022-08-23 |
|
184,23 |
SEK |
2022-08-22 |
|
184,43 |
SEK |
2022-08-19 |
|
183,57 |
SEK |
2022-08-18 |
|
184,25 |
SEK |
2022-08-17 |
|
183,66 |
SEK |
2022-08-16 |
|
181,34 |
SEK |
2022-08-15 |
|
179,13 |
SEK |
2022-08-12 |
|
177,78 |
SEK |
2022-08-11 |
|
175,98 |
SEK |
2022-08-10 |
|
177,73 |
SEK |
2022-08-09 |
|
176,71 |
SEK |
2022-08-08 |
|
178,14 |
SEK |
2022-08-05 |
|
177,47 |
SEK |
2022-08-04 |
|
177,05 |
SEK |
2022-08-03 |
|
177,50 |
SEK |
2022-08-02 |
|
178,90 |
SEK |
2022-08-01 |
|
176,59 |
SEK |
2022-07-29 |
|
174,58 |
SEK |
2022-07-28 |
|
173,42 |
SEK |
2022-07-27 |
|
173,04 |
SEK |
2022-07-26 |
|
174,07 |
SEK |
2022-07-25 |
|
172,99 |
SEK |
2022-07-22 |
|
171,84 |
SEK |
2022-07-21 |
|
170,44 |
SEK |
2022-07-20 |
|
170,65 |
SEK |
2022-07-19 |
|
169,50 |
SEK |
2022-07-18 |
|
168,67 |
SEK |
2022-07-15 |
|
170,34 |
SEK |
2022-07-14 |
|
172,46 |
SEK |
2022-07-13 |
|
173,47 |
SEK |
2022-07-12 |
|
174,09 |
SEK |
2022-07-11 |
|
174,15 |
SEK |
2022-07-08 |
|
171,12 |
SEK |
2022-07-07 |
|
168,74 |
SEK |
2022-07-06 |
|
168,02 |
SEK |
2022-07-04 |
|
165,58 |
SEK |
2022-07-01 |
|
167,66 |
SEK |
2022-06-30 |
|
169,15 |
SEK |
2022-06-29 |
|
168,79 |
SEK |
2022-06-28 |
|
163,50 |
SEK |
2022-06-27 |
|
162,88 |
SEK |
2022-06-23 |
|
164,54 |
SEK |
2022-06-22 |
|
163,78 |
SEK |
2022-06-20 |
|
163,76 |
SEK |
2022-06-17 |
|
168,05 |
SEK |
2022-06-16 |
|
166,78 |
SEK |
2022-06-15 |
|
168,53 |
SEK |
2022-06-14 |
|
172,25 |
SEK |
2022-06-13 |
|
175,94 |
SEK |
2022-06-10 |
|
177,89 |
SEK |
2022-06-09 |
|
177,10 |
SEK |
2022-06-08 |
|
177,08 |
SEK |
2022-06-07 |
|
176,83 |
SEK |
2022-06-03 |
|
177,02 |
SEK |
2022-06-02 |
|
177,89 |
SEK |
2022-06-01 |
|
177,12 |
SEK |
2022-05-30 |
|
172,15 |
SEK |
2022-05-27 |
|
171,64 |
SEK |
2022-05-25 |
|
172,90 |
SEK |
2022-05-24 |
|
172,89 |
SEK |
2022-05-23 |
|
170,28 |
SEK |
2022-05-20 |
|
173,25 |
SEK |
2022-05-19 |
|
174,26 |
SEK |
2022-05-18 |
|
172,83 |
SEK |
2022-05-17 |
|
172,95 |
SEK |
2022-05-16 |
|
168,62 |
SEK |
2022-05-13 |
|
169,97 |
SEK |
2022-05-12 |
|
170,79 |
SEK |
2022-05-11 |
|
170,54 |
SEK |
2022-05-10 |
|
172,91 |
SEK |
2022-05-09 |
|
177,95 |
SEK |
2022-05-06 |
|
178,40 |
SEK |
2022-05-05 |
|
178,87 |
SEK |
2022-05-04 |
|
178,66 |
SEK |
2022-05-03 |
|
181,23 |
SEK |
2022-05-02 |
|
178,93 |
SEK |
2022-04-29 |
|
179,54 |
SEK |
2022-04-28 |
|
179,25 |
SEK |
2022-04-27 |
|
179,27 |
SEK |
2022-04-26 |
|
181,70 |
SEK |
2022-04-25 |
|
185,17 |
SEK |
2022-04-22 |
|
184,37 |
SEK |
2022-04-21 |
|
184,12 |
SEK |
2022-04-20 |
|
184,87 |
SEK |
2022-04-19 |
|
184,50 |
SEK |
2022-04-14 |
|
183,95 |
SEK |
2022-04-13 |
|
184,64 |
SEK |
2022-04-12 |
|
186,72 |
SEK |
2022-04-11 |
|
186,04 |
SEK |
2022-04-08 |
|
185,18 |
SEK |
2022-04-07 |
|
188,85 |
SEK |
2022-04-06 |
|
189,36 |
SEK |
2022-04-05 |
|
187,23 |
SEK |
2022-04-04 |
|
186,69 |
SEK |
2022-04-01 |
|
187,74 |
SEK |
2022-03-31 |
|
188,16 |
SEK |
2022-03-30 |
|
188,08 |
SEK |
2022-03-29 |
|
185,16 |
SEK |
2022-03-28 |
|
184,85 |
SEK |
2022-03-25 |
|
187,31 |
SEK |
2022-03-24 |
|
188,64 |
SEK |
2022-03-23 |
|
188,02 |
SEK |
2022-03-22 |
|
186,76 |
SEK |
2022-03-21 |
|
184,43 |
SEK |
2022-03-18 |
|
182,73 |
SEK |
2022-03-17 |
|
177,74 |
SEK |
2022-03-16 |
|
178,88 |
SEK |
2022-03-15 |
|
179,34 |
SEK |
2022-03-14 |
|
178,36 |
SEK |
2022-03-11 |
|
178,04 |
SEK |
2022-03-10 |
|
176,45 |
SEK |
2022-03-09 |
|
178,89 |
SEK |
2022-03-08 |
|
180,86 |
SEK |
2022-03-07 |
|
185,16 |
SEK |
2022-03-04 |
|
185,89 |
SEK |
2022-03-03 |
|
184,79 |
SEK |
2022-03-02 |
|
184,03 |
SEK |
2022-03-01 |
|
183,09 |
SEK |
2022-02-28 |
|
179,05 |
SEK |
2022-02-25 |
|
182,10 |
SEK |
2022-02-24 |
|
183,23 |
SEK |
2022-02-23 |
|
187,00 |
SEK |
2022-02-21 |
|
189,65 |
SEK |
2022-02-18 |
|
190,84 |
SEK |
2022-02-17 |
|
190,41 |
SEK |
2022-02-16 |
|
188,38 |
SEK |
2022-02-15 |
|
192,11 |
SEK |
2022-02-14 |
|
193,85 |
SEK |
2022-02-11 |
|
191,51 |
SEK |
2022-02-10 |
|
187,85 |
SEK |
2022-02-09 |
|
188,51 |
SEK |
2022-02-08 |
|
187,98 |
SEK |
2022-02-07 |
|
189,33 |
SEK |
2022-02-04 |
|
194,26 |
SEK |
2022-02-03 |
|
192,72 |
SEK |
2022-02-02 |
|
190,99 |
SEK |
2022-02-01 |
|
187,61 |
SEK |
2022-01-31 |
|
187,97 |
SEK |
2022-01-28 |
|
188,08 |
SEK |
2022-01-27 |
|
184,93 |
SEK |
2022-01-26 |
|
184,76 |
SEK |
2022-01-25 |
|
190,24 |
SEK |
2022-01-24 |
|
193,93 |
SEK |
2022-01-21 |
|
193,74 |
SEK |
2022-01-20 |
|
192,98 |
SEK |
2022-01-19 |
|
194,71 |
SEK |
2022-01-17 |
|
197,34 |
SEK |
2022-01-14 |
|
198,88 |
SEK |
2022-01-13 |
|
197,66 |
SEK |
2022-01-12 |
|
196,82 |
SEK |
2022-01-11 |
|
200,59 |
SEK |
2022-01-10 |
|
204,86 |
SEK |
2022-01-07 |
|
206,92 |
SEK |
2022-01-05 |
|
206,61 |
SEK |
2022-01-04 |
|
204,98 |
SEK |
2022-01-03 |
|
204,71 |
SEK |
2021-12-30 |
|
205,38 |
SEK |
2021-12-29 |
|
204,69 |
SEK |
2021-12-28 |
|
202,59 |
SEK |
2021-12-27 |
|
199,16 |
SEK |
2021-12-23 |
|
197,50 |
SEK |
2021-12-22 |
|
194,42 |
SEK |
2021-12-21 |
|
196,92 |
SEK |
2021-12-20 |
|
198,68 |
SEK |
2021-12-17 |
|
196,82 |
SEK |
2021-12-16 |
|
197,25 |
SEK |
2021-12-15 |
|
199,45 |
SEK |
2021-12-14 |
|
200,04 |
SEK |
2021-12-13 |
|
200,94 |
SEK |
2021-12-10 |
|
201,40 |
SEK |
2021-12-09 |
|
201,52 |
SEK |
2021-12-08 |
|
195,57 |
SEK |
2021-12-07 |
|
196,23 |
SEK |
2021-12-06 |
|
195,50 |
SEK |
2021-12-03 |
|
197,51 |
SEK |
2021-12-02 |
|
196,32 |
SEK |
2021-12-01 |
|
198,30 |
SEK |
2021-11-30 |
|
197,66 |
SEK |
2021-11-29 |
|
201,77 |
SEK |
2021-11-25 |
|
201,83 |
SEK |
2021-11-24 |
|
204,06 |
SEK |
2021-11-23 |
|
203,39 |
SEK |
2021-11-22 |
|
202,95 |
SEK |
2021-11-19 |
|
202,65 |
SEK |
2021-11-18 |
|
203,21 |
SEK |
2021-11-17 |
|
201,11 |
SEK |
2021-11-16 |
|
200,03 |
SEK |
2021-11-15 |
|
198,12 |
SEK |
2021-11-12 |
|
196,69 |
SEK |
2021-11-11 |
|
195,88 |
SEK |
2021-11-10 |
|
196,52 |
SEK |
2021-11-09 |
|
195,72 |
SEK |
2021-11-08 |
|
195,62 |
SEK |
2021-11-05 |
|
193,61 |
SEK |
2021-11-04 |
|
192,64 |
SEK |
2021-11-03 |
|
191,45 |
SEK |
2021-11-02 |
|
190,70 |
SEK |
2021-11-01 |
|
190,99 |
SEK |
2021-10-29 |
|
191,18 |
SEK |
2021-10-28 |
|
192,15 |
SEK |
2021-10-27 |
|
191,50 |
SEK |
2021-10-26 |
|
191,48 |
SEK |
2021-10-25 |
|
190,26 |
SEK |
2021-10-22 |
|
189,83 |
SEK |
2021-10-21 |
|
189,86 |
SEK |
2021-10-20 |
|
188,97 |
SEK |
2021-10-19 |
|
188,54 |
SEK |
2021-10-18 |
|
186,84 |
SEK |
2021-10-15 |
|
185,55 |
SEK |
2021-10-14 |
|
183,92 |
SEK |
2021-10-13 |
|
183,31 |
SEK |
2021-10-12 |
|
184,26 |
SEK |
2021-10-11 |
|
185,56 |
SEK |
2021-10-08 |
|
182,06 |
SEK |
2021-10-07 |
|
182,32 |
SEK |
2021-10-06 |
|
182,07 |
SEK |
2021-10-05 |
|
183,49 |
SEK |
2021-10-04 |
|
184,33 |
SEK |
2021-10-01 |
|
184,64 |
SEK |
2021-09-30 |
|
184,84 |
SEK |
2021-09-29 |
|
188,80 |
SEK |
2021-09-28 |
|
189,28 |
SEK |
2021-09-27 |
|
190,35 |
SEK |
2021-09-24 |
|
187,54 |
SEK |
2021-09-23 |
|
186,38 |
SEK |
2021-09-22 |
|
185,87 |
SEK |
2021-09-21 |
|
190,63 |
SEK |
2021-09-20 |
|
191,11 |
SEK |
2021-09-17 |
|
189,90 |
SEK |
2021-09-16 |
|
191,42 |
SEK |
2021-09-15 |
|
191,95 |
SEK |
2021-09-14 |
|
192,77 |
SEK |
2021-09-13 |
|
193,23 |
SEK |
2021-09-10 |
|
193,42 |
SEK |
2021-09-09 |
|
194,92 |
SEK |
2021-09-08 |
|
194,23 |
SEK |
2021-09-06 |
|
195,53 |
SEK |
2021-09-03 |
|
194,02 |
SEK |
2021-09-02 |
|
193,65 |
SEK |
2021-09-01 |
|
194,24 |
SEK |
2021-08-31 |
|
193,65 |
SEK |
2021-08-30 |
|
193,96 |
SEK |
2021-08-27 |
|
193,94 |
SEK |
2021-08-26 |
|
193,55 |
SEK |
2021-08-25 |
|
193,28 |
SEK |
2021-08-24 |
|
193,12 |
SEK |
2021-08-23 |
|
190,95 |
SEK |
2021-08-20 |
|
192,86 |
SEK |
2021-08-19 |
|
192,92 |
SEK |
2021-08-18 |
|
192,49 |
SEK |
2021-08-17 |
|
194,03 |
SEK |
2021-08-16 |
|
193,82 |
SEK |
2021-08-13 |
|
193,96 |
SEK |
2021-08-12 |
|
193,84 |
SEK |
2021-08-11 |
|
192,71 |
SEK |
2021-08-10 |
|
192,14 |
SEK |
2021-08-09 |
|
192,69 |
SEK |
2021-08-06 |
|
191,41 |
SEK |
2021-08-05 |
|
190,11 |
SEK |
2021-08-04 |
|
189,30 |
SEK |
2021-08-03 |
|
188,66 |
SEK |
2021-08-02 |
|
188,75 |
SEK |
2021-07-30 |
|
188,29 |
SEK |
2021-07-29 |
|
187,03 |
SEK |
2021-07-28 |
|
188,89 |
SEK |
2021-07-27 |
|
189,68 |
SEK |
2021-07-26 |
|
187,93 |
SEK |
2021-07-23 |
|
186,85 |
SEK |
2021-07-22 |
|
183,97 |
SEK |
2021-07-21 |
|
182,30 |
SEK |
2021-07-20 |
|
186,78 |
SEK |
2021-07-19 |
|
187,40 |
SEK |
2021-07-16 |
|
188,03 |
SEK |
2021-07-15 |
|
187,71 |
SEK |
2021-07-14 |
|
186,53 |
SEK |
2021-07-13 |
|
184,78 |
SEK |
2021-07-12 |
|
182,68 |
SEK |
2021-07-09 |
|
186,52 |
SEK |
2021-07-08 |
|
184,33 |
SEK |
2021-07-07 |
|
183,53 |
SEK |
2021-07-05 |
|
182,73 |
SEK |
2021-07-02 |
|
181,66 |
SEK |
2021-07-01 |
|
182,59 |
SEK |
2021-06-30 |
|
181,03 |
SEK |
2021-06-29 |
|
179,80 |
SEK |
2021-06-28 |
|
178,67 |
SEK |
2021-06-24 |
|
179,53 |
SEK |
2021-06-23 |
|
179,20 |
SEK |
2021-06-22 |
|
179,86 |
SEK |
2021-06-21 |
|
179,87 |
SEK |
2021-06-18 |
|
179,25 |
SEK |
2021-06-17 |
|
178,77 |
SEK |
2021-06-16 |
|
178,54 |
SEK |
2021-06-15 |
|
178,02 |
SEK |
2021-06-14 |
|
176,64 |
SEK |
2021-06-11 |
|
176,47 |
SEK |
2021-06-10 |
|
176,64 |
SEK |
2021-06-09 |
|
176,31 |
SEK |
2021-06-08 |
|
176,25 |
SEK |
2021-06-07 |
|
175,74 |
SEK |
2021-06-04 |
|
175,60 |
SEK |
2021-06-03 |
|
175,62 |
SEK |
2021-06-02 |
|
175,55 |
SEK |
2021-05-31 |
|
173,87 |
SEK |
2021-05-28 |
|
173,56 |
SEK |
2021-05-27 |
|
173,45 |
SEK |
2021-05-26 |
|
173,90 |
SEK |
2021-05-25 |
|
173,49 |
SEK |
2021-05-24 |
|
172,24 |
SEK |
2021-05-21 |
|
169,67 |
SEK |
2021-05-20 |
|
171,91 |
SEK |
2021-05-19 |
|
171,40 |
SEK |
2021-05-18 |
|
171,09 |
SEK |
2021-05-17 |
|
169,76 |
SEK |
2021-05-14 |
|
169,53 |
SEK |
2021-05-12 |
|
174,09 |
SEK |
2021-05-11 |
|
174,44 |
SEK |
2021-05-10 |
|
173,85 |
SEK |
2021-05-07 |
|
174,98 |
SEK |
2021-05-06 |
|
172,41 |
SEK |
2021-05-05 |
|
174,78 |
SEK |
2021-05-04 |
|
174,36 |
SEK |
2021-05-03 |
|
174,95 |
SEK |
2021-04-30 |
|
175,01 |
SEK |
2021-04-29 |
|
175,39 |
SEK |
2021-04-28 |
|
175,52 |
SEK |
2021-04-27 |
|
174,62 |
SEK |
2021-04-26 |
|
173,85 |
SEK |
2021-04-23 |
|
172,52 |
SEK |
2021-04-22 |
|
172,43 |
SEK |
2021-04-21 |
|
174,88 |
SEK |
2021-04-20 |
|
175,63 |
SEK |
2021-04-19 |
|
173,70 |
SEK |
2021-04-16 |
|
173,02 |
SEK |
2021-04-15 |
|
173,89 |
SEK |
2021-04-14 |
|
173,40 |
SEK |
2021-04-13 |
|
173,63 |
SEK |
2021-04-12 |
|
173,25 |
SEK |
2021-04-09 |
|
173,08 |
SEK |
2021-04-08 |
|
173,93 |
SEK |
2021-04-07 |
|
172,24 |
SEK |
2021-04-06 |
|
170,78 |
SEK |
2021-04-01 |
|
170,36 |
SEK |
2021-03-31 |
|
169,49 |
SEK |
2021-03-30 |
|
168,25 |
SEK |
2021-03-29 |
|
165,15 |
SEK |
2021-03-26 |
|
165,83 |
SEK |
2021-03-25 |
|
166,39 |
SEK |
2021-03-24 |
|
166,63 |
SEK |
2021-03-23 |
|
166,63 |
SEK |
2021-03-22 |
|
167,10 |
SEK |
2021-03-19 |
|
166,93 |
SEK |
2021-03-18 |
|
168,45 |
SEK |
2021-03-17 |
|
167,43 |
SEK |
2021-03-16 |
|
166,57 |
SEK |
2021-03-15 |
|
166,51 |
SEK |
2021-03-12 |
|
164,74 |
SEK |
2021-03-11 |
|
163,50 |
SEK |
2021-03-10 |
|
162,04 |
SEK |
2021-03-09 |
|
159,74 |
SEK |
2021-03-08 |
|
159,60 |
SEK |
2021-03-05 |
|
161,36 |
SEK |
2021-03-04 |
|
162,77 |
SEK |
2021-03-03 |
|
162,23 |
SEK |
2021-03-02 |
|
158,23 |
SEK |
2021-03-01 |
|
159,94 |
SEK |
2021-02-26 |
|
160,38 |
SEK |
2021-02-25 |
|
158,79 |
SEK |
2021-02-24 |
|
160,95 |
SEK |
2021-02-23 |
|
162,27 |
SEK |
2021-02-22 |
|
161,95 |
SEK |
2021-02-19 |
|
163,40 |
SEK |
2021-02-18 |
|
164,38 |
SEK |
2021-02-17 |
|
163,27 |
SEK |
2021-02-15 |
|
162,30 |
SEK |
2021-02-12 |
|
161,64 |
SEK |
2021-02-11 |
|
161,55 |
SEK |
2021-02-10 |
|
162,32 |
SEK |
2021-02-09 |
|
160,95 |
SEK |
2021-02-08 |
|
161,44 |
SEK |
2021-02-05 |
|
160,29 |
SEK |
2021-02-04 |
|
159,20 |
SEK |
2021-02-03 |
|
156,76 |
SEK |
2021-02-02 |
|
153,60 |
SEK |
2021-02-01 |
|
155,79 |
SEK |
2021-01-29 |
|
156,10 |
SEK |
2021-01-28 |
|
158,67 |
SEK |
2021-01-27 |
|
158,63 |
SEK |
2021-01-26 |
|
158,77 |
SEK |
2021-01-25 |
|
159,56 |
SEK |
2021-01-22 |
|
159,95 |
SEK |
2021-01-21 |
|
158,14 |
SEK |
2021-01-20 |
|
157,34 |
SEK |
2021-01-18 |
|
158,27 |
SEK |
2021-01-15 |
|
157,53 |
SEK |
2021-01-14 |
|
156,30 |
SEK |
2021-01-13 |
|
156,00 |
SEK |
2021-01-12 |
|
156,27 |
SEK |
2021-01-11 |
|
154,26 |
SEK |
2021-01-08 |
|
150,59 |
SEK |
2021-01-07 |
|
151,37 |
SEK |
2021-01-05 |
|
149,99 |
SEK |
2021-01-04 |
|
149,78 |
SEK |
2020-12-30 |
|
150,31 |
SEK |
2020-12-29 |
|
148,76 |
SEK |
2020-12-28 |
|
148,09 |
SEK |
2020-12-23 |
|
146,10 |
SEK |
2020-12-22 |
|
149,17 |
SEK |
2020-12-21 |
|
148,32 |
SEK |
2020-12-18 |
|
148,83 |
SEK |
2020-12-17 |
|
147,86 |
SEK |
2020-12-16 |
|
147,80 |
SEK |
2020-12-15 |
|
148,00 |
SEK |
2020-12-14 |
|
148,28 |
SEK |
2020-12-11 |
|
150,00 |
SEK |
2020-12-10 |
|
149,21 |
SEK |
2020-12-09 |
|
147,17 |
SEK |
2020-12-08 |
|
147,94 |
SEK |
2020-12-07 |
|
147,38 |
SEK |
2020-12-04 |
|
148,09 |
SEK |
2020-12-03 |
|
148,52 |
SEK |
2020-12-02 |
|
147,63 |
SEK |
2020-12-01 |
|
148,12 |
SEK |
2020-11-30 |
|
146,63 |
SEK |
2020-11-26 |
|
147,29 |
SEK |
2020-11-25 |
|
147,04 |
SEK |
2020-11-24 |
|
146,49 |
SEK |
2020-11-23 |
|
146,13 |
SEK |
2020-11-20 |
|
146,38 |
SEK |
2020-11-19 |
|
146,48 |
SEK |
2020-11-18 |
|
147,26 |
SEK |
2020-11-17 |
|
146,29 |
SEK |
2020-11-16 |
|
144,68 |
SEK |
2020-11-13 |
|
145,61 |
SEK |
2020-11-12 |
|
143,95 |
SEK |
2020-11-11 |
|
145,12 |
SEK |
2020-11-10 |
|
142,13 |
SEK |
2020-11-09 |
|
142,35 |
SEK |
2020-11-06 |
|
139,56 |
SEK |
2020-11-05 |
|
137,63 |
SEK |
2020-11-04 |
|
135,62 |
SEK |
2020-11-03 |
|
133,08 |
SEK |
2020-11-02 |
|
134,32 |
SEK |
2020-10-30 |
|
133,55 |
SEK |
2020-10-29 |
|
136,55 |
SEK |
2020-10-28 |
|
137,93 |
SEK |
2020-10-27 |
|
141,38 |
SEK |
2020-10-26 |
|
141,26 |
SEK |
2020-10-23 |
|
141,79 |
SEK |
2020-10-22 |
|
143,12 |
SEK |
2020-10-21 |
|
143,71 |
SEK |
2020-10-20 |
|
144,12 |
SEK |
2020-10-19 |
|
143,33 |
SEK |
2020-10-16 |
|
145,41 |
SEK |
2020-10-15 |
|
144,92 |
SEK |
2020-10-14 |
|
145,84 |
SEK |
2020-10-13 |
|
143,90 |
SEK |
2020-10-12 |
|
143,96 |
SEK |
2020-10-09 |
|
142,86 |
SEK |
2020-10-08 |
|
142,97 |
SEK |
2020-10-07 |
|
142,27 |
SEK |
2020-10-06 |
|
140,08 |
SEK |
2020-10-05 |
|
141,35 |
SEK |
2020-10-02 |
|
141,04 |
SEK |
2020-10-01 |
|
140,77 |
SEK |
2020-09-30 |
|
141,00 |
SEK |
2020-09-29 |
|
138,12 |
SEK |
2020-09-28 |
|
137,79 |
SEK |
2020-09-25 |
|
137,69 |
SEK |
2020-09-24 |
|
136,08 |
SEK |
2020-09-23 |
|
135,48 |
SEK |
2020-09-22 |
|
138,86 |
SEK |
2020-09-21 |
|
139,17 |
SEK |
2020-09-18 |
|
139,75 |
SEK |
2020-09-17 |
|
138,96 |
SEK |
2020-09-16 |
|
137,23 |
SEK |
2020-09-15 |
|
136,28 |
SEK |
2020-09-14 |
|
136,19 |
SEK |
2020-09-11 |
|
136,80 |
SEK |
2020-09-10 |
|
135,05 |
SEK |
2020-09-09 |
|
135,57 |
SEK |
2020-09-07 |
|
138,02 |
SEK |
2020-09-04 |
|
138,97 |
SEK |
2020-09-03 |
|
137,13 |
SEK |
2020-09-02 |
|
136,58 |
SEK |
2020-09-01 |
|
137,05 |
SEK |
2020-08-31 |
|
138,38 |
SEK |
2020-08-28 |
|
138,10 |
SEK |
2020-08-27 |
|
137,65 |
SEK |
2020-08-26 |
|
137,41 |
SEK |
2020-08-25 |
|
135,36 |
SEK |
2020-08-24 |
|
134,50 |
SEK |
2020-08-21 |
|
134,99 |
SEK |
2020-08-20 |
|
134,41 |
SEK |
2020-08-19 |
|
135,19 |
SEK |
2020-08-18 |
|
134,11 |
SEK |
2020-08-17 |
|
135,06 |
SEK |
2020-08-14 |
|
134,58 |
SEK |
2020-08-13 |
|
134,54 |
SEK |
2020-08-12 |
|
132,92 |
SEK |
2020-08-11 |
|
132,94 |
SEK |
2020-08-10 |
|
132,21 |
SEK |
2020-08-07 |
|
131,72 |
SEK |
2020-08-06 |
|
131,42 |
SEK |
2020-08-05 |
|
131,39 |
SEK |
2020-08-04 |
|
129,55 |
SEK |
2020-08-03 |
|
129,21 |
SEK |
2020-07-31 |
|
131,16 |
SEK |
2020-07-30 |
|
130,60 |
SEK |
2020-07-29 |
|
130,47 |
SEK |
2020-07-28 |
|
130,48 |
SEK |
2020-07-27 |
|
133,06 |
SEK |
2020-07-24 |
|
133,06 |
SEK |
2020-07-23 |
|
133,66 |
SEK |
2020-07-22 |
|
133,27 |
SEK |
2020-07-21 |
|
132,30 |
SEK |
2020-07-20 |
|
131,78 |
SEK |
2020-07-17 |
|
132,46 |
SEK |
2020-07-16 |
|
130,30 |
SEK |
2020-07-15 |
|
131,62 |
SEK |
2020-07-14 |
|
130,18 |
SEK |
2020-07-13 |
|
130,44 |
SEK |
2020-07-10 |
|
130,72 |
SEK |
2020-07-09 |
|
130,83 |
SEK |
2020-07-08 |
|
132,08 |
SEK |
2020-07-07 |
|
130,49 |
SEK |
2020-07-03 |
|
128,40 |
SEK |
2020-07-02 |
|
127,13 |
SEK |
2020-07-01 |
|
126,25 |
SEK |
2020-06-30 |
|
127,17 |
SEK |
2020-06-29 |
|
126,62 |
SEK |
2020-06-26 |
|
127,16 |
SEK |
2020-06-25 |
|
129,50 |
SEK |
2020-06-24 |
|
128,50 |
SEK |
2020-06-23 |
|
129,13 |
SEK |
2020-06-22 |
|
129,35 |
SEK |
2020-06-18 |
|
129,13 |
SEK |
2020-06-17 |
|
124,15 |
SEK |
2020-06-16 |
|
125,18 |
SEK |
2020-06-15 |
|
124,71 |
SEK |
2020-06-12 |
|
130,50 |
SEK |
2020-06-11 |
|
129,82 |
SEK |
2020-06-10 |
|
131,16 |
SEK |
2020-06-09 |
|
130,51 |
SEK |
2020-06-08 |
|
128,81 |
SEK |
2020-06-05 |
|
129,32 |
SEK |
2020-06-04 |
|
127,02 |
SEK |
2020-06-03 |
|
125,68 |
SEK |
2020-06-02 |
|
125,00 |
SEK |
2020-06-01 |
|
126,51 |
SEK |
2020-05-29 |
|
125,39 |
SEK |
2020-05-28 |
|
125,12 |
SEK |
2020-05-27 |
|
121,47 |
SEK |
2020-05-25 |
|
121,43 |
SEK |
2020-05-22 |
|
121,20 |
SEK |
2020-05-20 |
|
120,88 |
SEK |
2020-05-19 |
|
117,61 |
SEK |
2020-05-18 |
|
115,41 |
SEK |
2020-05-15 |
|
117,89 |
SEK |
2020-05-14 |
|
119,95 |
SEK |
2020-05-13 |
|
120,46 |
SEK |
2020-05-12 |
|
120,13 |
SEK |
2020-05-11 |
|
118,90 |
SEK |
2020-05-08 |
|
117,61 |
SEK |
2020-05-07 |
|
117,83 |
SEK |
2020-05-06 |
|
116,44 |
SEK |
2020-05-05 |
|
120,12 |
SEK |
2020-05-04 |
|
121,61 |
SEK |
2020-04-30 |
|
119,63 |
SEK |
2020-04-29 |
|
118,98 |
SEK |
2020-04-28 |
|
117,03 |
SEK |
2020-04-27 |
|
117,42 |
SEK |
2020-04-24 |
|
116,49 |
SEK |
2020-04-23 |
|
115,65 |
SEK |
2020-04-22 |
|
117,47 |
SEK |
2020-04-21 |
|
117,85 |
SEK |
2020-04-20 |
|
114,32 |
SEK |
2020-04-17 |
|
114,65 |
SEK |
2020-04-16 |
|
117,25 |
SEK |
2020-04-15 |
|
114,85 |
SEK |
2020-04-14 |
|
113,47 |
SEK |
2020-04-09 |
|
113,80 |
SEK |
2020-04-08 |
|
111,09 |
SEK |
2020-04-07 |
|
107,45 |
SEK |
2020-04-06 |
|
106,93 |
SEK |
2020-04-03 |
|
106,90 |
SEK |
2020-04-02 |
|
109,24 |
SEK |
2020-04-01 |
|
108,10 |
SEK |
2020-03-31 |
|
105,65 |
SEK |
2020-03-30 |
|
107,37 |
SEK |
2020-03-27 |
|
105,42 |
SEK |
2020-03-26 |
|
101,55 |
SEK |
2020-03-25 |
|
96,37 |
SEK |
2020-03-24 |
|
102,26 |
SEK |
2020-03-23 |
|
101,14 |
SEK |
2020-03-20 |
|
99,76 |
SEK |
2020-03-19 |
|
99,85 |
SEK |
2020-03-18 |
|
99,12 |
SEK |
2020-03-17 |
|
105,12 |
SEK |
2020-03-16 |
|
104,25 |
SEK |
2020-03-13 |
|
113,92 |
SEK |
2020-03-12 |
|
117,26 |
SEK |
2020-03-11 |
|
116,35 |
SEK |
2020-03-10 |
|
123,65 |
SEK |
2020-03-09 |
|
128,82 |
SEK |
2020-03-06 |
|
130,71 |
SEK |
2020-03-05 |
|
129,36 |
SEK |
2020-03-04 |
|
128,08 |
SEK |
2020-03-03 |
|
127,03 |
SEK |
2020-03-02 |
|
131,08 |
SEK |
2020-02-28 |
|
137,71 |
SEK |
2020-02-27 |
|
138,91 |
SEK |
2020-02-26 |
|
140,79 |
SEK |
2020-02-25 |
|
146,85 |
SEK |
2020-02-24 |
|
149,13 |
SEK |
2020-02-21 |
|
149,23 |
SEK |
2020-02-20 |
|
147,64 |
SEK |
2020-02-19 |
|
147,35 |
SEK |
2020-02-17 |
|
146,25 |
SEK |
2020-02-14 |
|
146,21 |
SEK |
2020-02-13 |
|
145,93 |
SEK |
2020-02-12 |
|
144,50 |
SEK |
2020-02-11 |
|
144,13 |
SEK |
2020-02-10 |
|
145,01 |
SEK |
2020-02-07 |
|
143,80 |
SEK |
2020-02-06 |
|
141,77 |
SEK |
2020-02-05 |
|
139,86 |
SEK |
2020-02-04 |
|
139,77 |
SEK |
2020-02-03 |
|
140,44 |
SEK |
2020-01-31 |
|
140,87 |
SEK |
2020-01-30 |
|
140,41 |
SEK |
2020-01-29 |
|
139,54 |
SEK |
2020-01-28 |
|
142,63 |
SEK |
2020-01-27 |
|
141,22 |
SEK |
2020-01-24 |
|
142,91 |
SEK |
2020-01-23 |
|
142,41 |
SEK |
2020-01-22 |
|
142,77 |
SEK |
2020-01-20 |
|
141,63 |
SEK |
2020-01-17 |
|
140,28 |
SEK |
2020-01-16 |
|
139,96 |
SEK |
2020-01-15 |
|
140,23 |
SEK |
2020-01-14 |
|
140,00 |
SEK |
2020-01-13 |
|
139,73 |
SEK |
2020-01-10 |
|
138,26 |
SEK |
2020-01-09 |
|
138,27 |
SEK |
2020-01-08 |
|
137,77 |
SEK |
2020-01-07 |
|
138,43 |
SEK |
2020-01-03 |
|
136,58 |
SEK |
2020-01-02 |
|
137,46 |
SEK |
2019-12-30 |
|
137,55 |
SEK |
2019-12-27 |
|
137,02 |
SEK |
2019-12-23 |
|
136,31 |
SEK |
2019-12-20 |
|
135,79 |
SEK |
2019-12-19 |
|
135,69 |
SEK |
2019-12-18 |
|
135,24 |
SEK |
2019-12-17 |
|
134,49 |
SEK |
2019-12-16 |
|
133,39 |
SEK |
2019-12-13 |
|
132,92 |
SEK |
2019-12-12 |
|
133,44 |
SEK |
2019-12-11 |
|
133,98 |
SEK |
2019-12-10 |
|
133,52 |
SEK |
2019-12-09 |
|
132,47 |
SEK |
2019-12-06 |
|
132,35 |
SEK |
2019-12-05 |
|
131,06 |
SEK |
2019-12-04 |
|
132,45 |
SEK |
2019-12-03 |
|
133,04 |
SEK |
2019-12-02 |
|
134,19 |
SEK |
2019-11-28 |
|
134,04 |
SEK |
2019-11-27 |
|
133,97 |
SEK |
2019-11-26 |
|
132,67 |
SEK |
2019-11-25 |