Historiska kurser

Visa alla tillgängliga kurser för en viss fond under en eller flera dagar eller samtliga kurser för alla fonder under en dag.

Handelsbankens fonder

En fond
Flera fonder en dag
Excel Skriv ut
Fondbolag Fond
Startdatum (ÅÅÅÅ-MM-DD) Slutdatum (ÅÅÅÅ-MM-DD)

Notera att för fonder med 2 likviddagar gäller kursen enligt följande exempel: om du lagt en order före bryttid den 25 april, får din transaktion kursen som är daterad 26 april i kurslistan.

Om risk

Historisk avkastning är ingen garanti för framtiden. Fonder kan både öka och minska i värde och det är inte säkert att du får tillbaka alla pengar du satt in. En fond med risknivå 5-7 enligt fondens faktablad, kan variera kraftigt i värde till följd av fondens sammansättning och förvaltningsmetodik. För Handelsbankens fonder finns informationsbroschyr, fondbestämmelser och Faktablad under respektive fond. För fonder från andra fondbolag finns Informationsbroschyr, fondbestämmelser och i förekommande fall sammanfattning av investerares rättigheter på fondbolagets hemsida.Sammanfattning av investerares rättigheter.

Namn Kurs Valuta Datum
Handelsbanken Multi Asset 120
 132,45 SEK 2019-12-03
Handelsbanken Multi Asset 120
 131,06 SEK 2019-12-04
Handelsbanken Multi Asset 120
 132,35 SEK 2019-12-05
Handelsbanken Multi Asset 120
 132,47 SEK 2019-12-06
Handelsbanken Multi Asset 120
 133,52 SEK 2019-12-09
Handelsbanken Multi Asset 120
 133,98 SEK 2019-12-10
Handelsbanken Multi Asset 120
 133,44 SEK 2019-12-11
Handelsbanken Multi Asset 120
 132,92 SEK 2019-12-12
Handelsbanken Multi Asset 120
 133,39 SEK 2019-12-13
Handelsbanken Multi Asset 120
 134,49 SEK 2019-12-16
Handelsbanken Multi Asset 120
 135,24 SEK 2019-12-17
Handelsbanken Multi Asset 120
 135,69 SEK 2019-12-18
Handelsbanken Multi Asset 120
 135,79 SEK 2019-12-19
Handelsbanken Multi Asset 120
 136,31 SEK 2019-12-20
Handelsbanken Multi Asset 120
 137,02 SEK 2019-12-23
Handelsbanken Multi Asset 120
 137,55 SEK 2019-12-27
Handelsbanken Multi Asset 120
 137,46 SEK 2019-12-30
Handelsbanken Multi Asset 120
 136,58 SEK 2020-01-02
Handelsbanken Multi Asset 120
 138,43 SEK 2020-01-03
Handelsbanken Multi Asset 120
 137,77 SEK 2020-01-07
Handelsbanken Multi Asset 120
 138,27 SEK 2020-01-08
Handelsbanken Multi Asset 120
 138,26 SEK 2020-01-09
Handelsbanken Multi Asset 120
 139,73 SEK 2020-01-10
Handelsbanken Multi Asset 120
 140,00 SEK 2020-01-13
Handelsbanken Multi Asset 120
 140,23 SEK 2020-01-14
Handelsbanken Multi Asset 120
 139,96 SEK 2020-01-15
Handelsbanken Multi Asset 120
 140,28 SEK 2020-01-16
Handelsbanken Multi Asset 120
 141,63 SEK 2020-01-17
Handelsbanken Multi Asset 120
 142,77 SEK 2020-01-20
Handelsbanken Multi Asset 120
 142,41 SEK 2020-01-22
Handelsbanken Multi Asset 120
 142,91 SEK 2020-01-23
Handelsbanken Multi Asset 120
 141,22 SEK 2020-01-24
Handelsbanken Multi Asset 120
 142,63 SEK 2020-01-27
Handelsbanken Multi Asset 120
 139,54 SEK 2020-01-28
Handelsbanken Multi Asset 120
 140,41 SEK 2020-01-29
Handelsbanken Multi Asset 120
 140,87 SEK 2020-01-30
Handelsbanken Multi Asset 120
 140,44 SEK 2020-01-31
Handelsbanken Multi Asset 120
 139,77 SEK 2020-02-03
Handelsbanken Multi Asset 120
 139,86 SEK 2020-02-04
Handelsbanken Multi Asset 120
 141,77 SEK 2020-02-05
Handelsbanken Multi Asset 120
 143,80 SEK 2020-02-06
Handelsbanken Multi Asset 120
 145,01 SEK 2020-02-07
Handelsbanken Multi Asset 120
 144,13 SEK 2020-02-10
Handelsbanken Multi Asset 120
 144,50 SEK 2020-02-11
Handelsbanken Multi Asset 120
 145,93 SEK 2020-02-12
Handelsbanken Multi Asset 120
 146,21 SEK 2020-02-13
Handelsbanken Multi Asset 120
 146,25 SEK 2020-02-14
Handelsbanken Multi Asset 120
 147,35 SEK 2020-02-17
Handelsbanken Multi Asset 120
 147,64 SEK 2020-02-19
Handelsbanken Multi Asset 120
 149,23 SEK 2020-02-20
Handelsbanken Multi Asset 120
 149,13 SEK 2020-02-21
Handelsbanken Multi Asset 120
 146,85 SEK 2020-02-24
Handelsbanken Multi Asset 120
 140,79 SEK 2020-02-25
Handelsbanken Multi Asset 120
 138,91 SEK 2020-02-26
Handelsbanken Multi Asset 120
 137,71 SEK 2020-02-27
Handelsbanken Multi Asset 120
 131,08 SEK 2020-02-28
Handelsbanken Multi Asset 120
 127,03 SEK 2020-03-02
Handelsbanken Multi Asset 120
 128,08 SEK 2020-03-03
Handelsbanken Multi Asset 120
 129,36 SEK 2020-03-04
Handelsbanken Multi Asset 120
 130,71 SEK 2020-03-05
Handelsbanken Multi Asset 120
 128,82 SEK 2020-03-06
Handelsbanken Multi Asset 120
 123,65 SEK 2020-03-09
Handelsbanken Multi Asset 120
 116,35 SEK 2020-03-10
Handelsbanken Multi Asset 120
 117,26 SEK 2020-03-11
Handelsbanken Multi Asset 120
 113,92 SEK 2020-03-12
Handelsbanken Multi Asset 120
 104,25 SEK 2020-03-13
Handelsbanken Multi Asset 120
 105,12 SEK 2020-03-16
Handelsbanken Multi Asset 120
 99,12 SEK 2020-03-17
Handelsbanken Multi Asset 120
 99,85 SEK 2020-03-18
Handelsbanken Multi Asset 120
 99,76 SEK 2020-03-19
Handelsbanken Multi Asset 120
 101,14 SEK 2020-03-20
Handelsbanken Multi Asset 120
 102,26 SEK 2020-03-23
Handelsbanken Multi Asset 120
 96,37 SEK 2020-03-24
Handelsbanken Multi Asset 120
 101,55 SEK 2020-03-25
Handelsbanken Multi Asset 120
 105,42 SEK 2020-03-26
Handelsbanken Multi Asset 120
 107,37 SEK 2020-03-27
Handelsbanken Multi Asset 120
 105,65 SEK 2020-03-30
Handelsbanken Multi Asset 120
 108,10 SEK 2020-03-31
Handelsbanken Multi Asset 120
 109,24 SEK 2020-04-01
Handelsbanken Multi Asset 120
 106,90 SEK 2020-04-02
Handelsbanken Multi Asset 120
 106,93 SEK 2020-04-03
Handelsbanken Multi Asset 120
 107,45 SEK 2020-04-06
Handelsbanken Multi Asset 120
 111,09 SEK 2020-04-07
Handelsbanken Multi Asset 120
 113,80 SEK 2020-04-08
Handelsbanken Multi Asset 120
 113,47 SEK 2020-04-09
Handelsbanken Multi Asset 120
 114,85 SEK 2020-04-14
Handelsbanken Multi Asset 120
 117,25 SEK 2020-04-15
Handelsbanken Multi Asset 120
 114,65 SEK 2020-04-16
Handelsbanken Multi Asset 120
 114,32 SEK 2020-04-17
Handelsbanken Multi Asset 120
 117,85 SEK 2020-04-20
Handelsbanken Multi Asset 120
 117,47 SEK 2020-04-21
Handelsbanken Multi Asset 120
 115,65 SEK 2020-04-22
Handelsbanken Multi Asset 120
 116,49 SEK 2020-04-23
Handelsbanken Multi Asset 120
 117,42 SEK 2020-04-24
Handelsbanken Multi Asset 120
 117,03 SEK 2020-04-27
Handelsbanken Multi Asset 120
 118,98 SEK 2020-04-28
Handelsbanken Multi Asset 120
 119,63 SEK 2020-04-29
Handelsbanken Multi Asset 120
 121,61 SEK 2020-04-30
Handelsbanken Multi Asset 120
 120,12 SEK 2020-05-04
Handelsbanken Multi Asset 120
 116,44 SEK 2020-05-05
Handelsbanken Multi Asset 120
 117,83 SEK 2020-05-06
Handelsbanken Multi Asset 120
 117,61 SEK 2020-05-07
Handelsbanken Multi Asset 120
 118,90 SEK 2020-05-08
Handelsbanken Multi Asset 120
 120,13 SEK 2020-05-11
Handelsbanken Multi Asset 120
 120,46 SEK 2020-05-12
Handelsbanken Multi Asset 120
 119,95 SEK 2020-05-13
Handelsbanken Multi Asset 120
 117,89 SEK 2020-05-14
Handelsbanken Multi Asset 120
 115,41 SEK 2020-05-15
Handelsbanken Multi Asset 120
 117,61 SEK 2020-05-18
Handelsbanken Multi Asset 120
 120,88 SEK 2020-05-19
Handelsbanken Multi Asset 120
 121,20 SEK 2020-05-20
Handelsbanken Multi Asset 120
 121,43 SEK 2020-05-22
Handelsbanken Multi Asset 120
 121,47 SEK 2020-05-25
Handelsbanken Multi Asset 120
 125,12 SEK 2020-05-27
Handelsbanken Multi Asset 120
 125,39 SEK 2020-05-28
Handelsbanken Multi Asset 120
 126,51 SEK 2020-05-29
Handelsbanken Multi Asset 120
 125,00 SEK 2020-06-01
Handelsbanken Multi Asset 120
 125,68 SEK 2020-06-02
Handelsbanken Multi Asset 120
 127,02 SEK 2020-06-03
Handelsbanken Multi Asset 120
 129,32 SEK 2020-06-04
Handelsbanken Multi Asset 120
 128,81 SEK 2020-06-05
Handelsbanken Multi Asset 120
 130,51 SEK 2020-06-08
Handelsbanken Multi Asset 120
 131,16 SEK 2020-06-09
Handelsbanken Multi Asset 120
 129,82 SEK 2020-06-10
Handelsbanken Multi Asset 120
 130,50 SEK 2020-06-11
Handelsbanken Multi Asset 120
 124,71 SEK 2020-06-12
Handelsbanken Multi Asset 120
 125,18 SEK 2020-06-15
Handelsbanken Multi Asset 120
 124,15 SEK 2020-06-16
Handelsbanken Multi Asset 120
 129,13 SEK 2020-06-17
Handelsbanken Multi Asset 120
 129,35 SEK 2020-06-18
Handelsbanken Multi Asset 120
 129,13 SEK 2020-06-22
Handelsbanken Multi Asset 120
 128,50 SEK 2020-06-23
Handelsbanken Multi Asset 120
 129,50 SEK 2020-06-24
Handelsbanken Multi Asset 120
 127,16 SEK 2020-06-25
Handelsbanken Multi Asset 120
 126,62 SEK 2020-06-26
Handelsbanken Multi Asset 120
 127,17 SEK 2020-06-29
Handelsbanken Multi Asset 120
 126,25 SEK 2020-06-30
Handelsbanken Multi Asset 120
 127,13 SEK 2020-07-01
Handelsbanken Multi Asset 120
 128,40 SEK 2020-07-02
Handelsbanken Multi Asset 120
 130,49 SEK 2020-07-03
Handelsbanken Multi Asset 120
 132,08 SEK 2020-07-07
Handelsbanken Multi Asset 120
 130,83 SEK 2020-07-08
Handelsbanken Multi Asset 120
 130,72 SEK 2020-07-09
Handelsbanken Multi Asset 120
 130,44 SEK 2020-07-10
Handelsbanken Multi Asset 120
 130,18 SEK 2020-07-13
Handelsbanken Multi Asset 120
 131,62 SEK 2020-07-14
Handelsbanken Multi Asset 120
 130,30 SEK 2020-07-15
Handelsbanken Multi Asset 120
 132,46 SEK 2020-07-16
Handelsbanken Multi Asset 120
 131,78 SEK 2020-07-17
Handelsbanken Multi Asset 120
 132,30 SEK 2020-07-20
Handelsbanken Multi Asset 120
 133,27 SEK 2020-07-21
Handelsbanken Multi Asset 120
 133,66 SEK 2020-07-22
Handelsbanken Multi Asset 120
 133,06 SEK 2020-07-23
Handelsbanken Multi Asset 120
 133,06 SEK 2020-07-24
Handelsbanken Multi Asset 120
 130,48 SEK 2020-07-27
Handelsbanken Multi Asset 120
 130,47 SEK 2020-07-28
Handelsbanken Multi Asset 120
 130,60 SEK 2020-07-29
Handelsbanken Multi Asset 120
 131,16 SEK 2020-07-30
Handelsbanken Multi Asset 120
 129,21 SEK 2020-07-31
Handelsbanken Multi Asset 120
 129,55 SEK 2020-08-03
Handelsbanken Multi Asset 120
 131,39 SEK 2020-08-04
Handelsbanken Multi Asset 120
 131,42 SEK 2020-08-05
Handelsbanken Multi Asset 120
 131,72 SEK 2020-08-06
Handelsbanken Multi Asset 120
 132,21 SEK 2020-08-07
Handelsbanken Multi Asset 120
 132,94 SEK 2020-08-10
Handelsbanken Multi Asset 120
 132,92 SEK 2020-08-11
Handelsbanken Multi Asset 120
 134,54 SEK 2020-08-12
Handelsbanken Multi Asset 120
 134,58 SEK 2020-08-13
Handelsbanken Multi Asset 120
 135,06 SEK 2020-08-14
Handelsbanken Multi Asset 120
 134,11 SEK 2020-08-17
Handelsbanken Multi Asset 120
 135,19 SEK 2020-08-18
Handelsbanken Multi Asset 120
 134,41 SEK 2020-08-19
Handelsbanken Multi Asset 120
 134,99 SEK 2020-08-20
Handelsbanken Multi Asset 120
 134,50 SEK 2020-08-21
Handelsbanken Multi Asset 120
 135,36 SEK 2020-08-24
Handelsbanken Multi Asset 120
 137,41 SEK 2020-08-25
Handelsbanken Multi Asset 120
 137,65 SEK 2020-08-26
Handelsbanken Multi Asset 120
 138,10 SEK 2020-08-27
Handelsbanken Multi Asset 120
 138,38 SEK 2020-08-28
Handelsbanken Multi Asset 120
 137,05 SEK 2020-08-31
Handelsbanken Multi Asset 120
 136,58 SEK 2020-09-01
Handelsbanken Multi Asset 120
 137,13 SEK 2020-09-02
Handelsbanken Multi Asset 120
 138,97 SEK 2020-09-03
Handelsbanken Multi Asset 120
 138,02 SEK 2020-09-04
Handelsbanken Multi Asset 120
 135,57 SEK 2020-09-07
Handelsbanken Multi Asset 120
 135,05 SEK 2020-09-09
Handelsbanken Multi Asset 120
 136,80 SEK 2020-09-10
Handelsbanken Multi Asset 120
 136,19 SEK 2020-09-11
Handelsbanken Multi Asset 120
 136,28 SEK 2020-09-14
Handelsbanken Multi Asset 120
 137,23 SEK 2020-09-15
Handelsbanken Multi Asset 120
 138,96 SEK 2020-09-16
Handelsbanken Multi Asset 120
 139,75 SEK 2020-09-17
Handelsbanken Multi Asset 120
 139,17 SEK 2020-09-18
Handelsbanken Multi Asset 120
 138,86 SEK 2020-09-21
Handelsbanken Multi Asset 120
 135,48 SEK 2020-09-22
Handelsbanken Multi Asset 120
 136,08 SEK 2020-09-23
Handelsbanken Multi Asset 120
 137,69 SEK 2020-09-24
Handelsbanken Multi Asset 120
 137,79 SEK 2020-09-25
Handelsbanken Multi Asset 120
 138,12 SEK 2020-09-28
Handelsbanken Multi Asset 120
 141,00 SEK 2020-09-29
Handelsbanken Multi Asset 120
 140,77 SEK 2020-09-30
Handelsbanken Multi Asset 120
 141,04 SEK 2020-10-01
Handelsbanken Multi Asset 120
 141,35 SEK 2020-10-02
Handelsbanken Multi Asset 120
 140,08 SEK 2020-10-05
Handelsbanken Multi Asset 120
 142,27 SEK 2020-10-06
Handelsbanken Multi Asset 120
 142,97 SEK 2020-10-07
Handelsbanken Multi Asset 120
 142,86 SEK 2020-10-08
Handelsbanken Multi Asset 120
 143,96 SEK 2020-10-09
Handelsbanken Multi Asset 120
 143,90 SEK 2020-10-12
Handelsbanken Multi Asset 120
 145,84 SEK 2020-10-13
Handelsbanken Multi Asset 120
 144,92 SEK 2020-10-14
Handelsbanken Multi Asset 120
 145,41 SEK 2020-10-15
Handelsbanken Multi Asset 120
 143,33 SEK 2020-10-16
Handelsbanken Multi Asset 120
 144,12 SEK 2020-10-19
Handelsbanken Multi Asset 120
 143,71 SEK 2020-10-20
Handelsbanken Multi Asset 120
 143,12 SEK 2020-10-21
Handelsbanken Multi Asset 120
 141,79 SEK 2020-10-22
Handelsbanken Multi Asset 120
 141,26 SEK 2020-10-23
Handelsbanken Multi Asset 120
 141,38 SEK 2020-10-26
Handelsbanken Multi Asset 120
 137,93 SEK 2020-10-27
Handelsbanken Multi Asset 120
 136,55 SEK 2020-10-28
Handelsbanken Multi Asset 120
 133,55 SEK 2020-10-29
Handelsbanken Multi Asset 120
 134,32 SEK 2020-10-30
Handelsbanken Multi Asset 120
 133,08 SEK 2020-11-02
Handelsbanken Multi Asset 120
 135,62 SEK 2020-11-03
Handelsbanken Multi Asset 120
 137,63 SEK 2020-11-04
Handelsbanken Multi Asset 120
 139,56 SEK 2020-11-05
Handelsbanken Multi Asset 120
 142,35 SEK 2020-11-06
Handelsbanken Multi Asset 120
 142,13 SEK 2020-11-09
Handelsbanken Multi Asset 120
 145,12 SEK 2020-11-10
Handelsbanken Multi Asset 120
 143,95 SEK 2020-11-11
Handelsbanken Multi Asset 120
 145,61 SEK 2020-11-12
Handelsbanken Multi Asset 120
 144,68 SEK 2020-11-13
Handelsbanken Multi Asset 120
 146,29 SEK 2020-11-16
Handelsbanken Multi Asset 120
 147,26 SEK 2020-11-17
Handelsbanken Multi Asset 120
 146,48 SEK 2020-11-18
Handelsbanken Multi Asset 120
 146,38 SEK 2020-11-19
Handelsbanken Multi Asset 120
 146,13 SEK 2020-11-20
Handelsbanken Multi Asset 120
 146,49 SEK 2020-11-23
Handelsbanken Multi Asset 120
 147,04 SEK 2020-11-24
Handelsbanken Multi Asset 120
 147,29 SEK 2020-11-25
Handelsbanken Multi Asset 120
 146,63 SEK 2020-11-26
Handelsbanken Multi Asset 120
 148,12 SEK 2020-11-30
Handelsbanken Multi Asset 120
 147,63 SEK 2020-12-01
Handelsbanken Multi Asset 120
 148,52 SEK 2020-12-02
Handelsbanken Multi Asset 120
 148,09 SEK 2020-12-03
Handelsbanken Multi Asset 120
 147,38 SEK 2020-12-04
Handelsbanken Multi Asset 120
 147,94 SEK 2020-12-07
Handelsbanken Multi Asset 120
 147,17 SEK 2020-12-08
Handelsbanken Multi Asset 120
 149,21 SEK 2020-12-09
Handelsbanken Multi Asset 120
 150,00 SEK 2020-12-10
Handelsbanken Multi Asset 120
 148,28 SEK 2020-12-11
Handelsbanken Multi Asset 120
 148,00 SEK 2020-12-14
Handelsbanken Multi Asset 120
 147,80 SEK 2020-12-15
Handelsbanken Multi Asset 120
 147,86 SEK 2020-12-16
Handelsbanken Multi Asset 120
 148,83 SEK 2020-12-17
Handelsbanken Multi Asset 120
 148,32 SEK 2020-12-18
Handelsbanken Multi Asset 120
 149,17 SEK 2020-12-21
Handelsbanken Multi Asset 120
 146,10 SEK 2020-12-22
Handelsbanken Multi Asset 120
 148,09 SEK 2020-12-23
Handelsbanken Multi Asset 120
 148,76 SEK 2020-12-28
Handelsbanken Multi Asset 120
 150,31 SEK 2020-12-29
Handelsbanken Multi Asset 120
 149,78 SEK 2020-12-30
Handelsbanken Multi Asset 120
 149,99 SEK 2021-01-04
Handelsbanken Multi Asset 120
 151,37 SEK 2021-01-05
Handelsbanken Multi Asset 120
 150,59 SEK 2021-01-07
Handelsbanken Multi Asset 120
 154,26 SEK 2021-01-08
Handelsbanken Multi Asset 120
 156,27 SEK 2021-01-11
Handelsbanken Multi Asset 120
 156,00 SEK 2021-01-12
Handelsbanken Multi Asset 120
 156,30 SEK 2021-01-13
Handelsbanken Multi Asset 120
 157,53 SEK 2021-01-14
Handelsbanken Multi Asset 120
 158,27 SEK 2021-01-15
Handelsbanken Multi Asset 120
 157,34 SEK 2021-01-18
Handelsbanken Multi Asset 120
 158,14 SEK 2021-01-20
Handelsbanken Multi Asset 120
 159,95 SEK 2021-01-21
Handelsbanken Multi Asset 120
 159,56 SEK 2021-01-22
Handelsbanken Multi Asset 120
 158,77 SEK 2021-01-25
Handelsbanken Multi Asset 120
 158,63 SEK 2021-01-26
Handelsbanken Multi Asset 120
 158,67 SEK 2021-01-27
Handelsbanken Multi Asset 120
 156,10 SEK 2021-01-28
Handelsbanken Multi Asset 120
 155,79 SEK 2021-01-29
Handelsbanken Multi Asset 120
 153,60 SEK 2021-02-01
Handelsbanken Multi Asset 120
 156,76 SEK 2021-02-02
Handelsbanken Multi Asset 120
 159,20 SEK 2021-02-03
Handelsbanken Multi Asset 120
 160,29 SEK 2021-02-04
Handelsbanken Multi Asset 120
 161,44 SEK 2021-02-05
Handelsbanken Multi Asset 120
 160,95 SEK 2021-02-08
Handelsbanken Multi Asset 120
 162,32 SEK 2021-02-09
Handelsbanken Multi Asset 120
 161,55 SEK 2021-02-10
Handelsbanken Multi Asset 120
 161,64 SEK 2021-02-11
Handelsbanken Multi Asset 120
 162,30 SEK 2021-02-12
Handelsbanken Multi Asset 120
 163,27 SEK 2021-02-15
Handelsbanken Multi Asset 120
 164,38 SEK 2021-02-17
Handelsbanken Multi Asset 120
 163,40 SEK 2021-02-18
Handelsbanken Multi Asset 120
 161,95 SEK 2021-02-19
Handelsbanken Multi Asset 120
 162,27 SEK 2021-02-22
Handelsbanken Multi Asset 120
 160,95 SEK 2021-02-23
Handelsbanken Multi Asset 120
 158,79 SEK 2021-02-24
Handelsbanken Multi Asset 120
 160,38 SEK 2021-02-25
Handelsbanken Multi Asset 120
 159,94 SEK 2021-02-26
Handelsbanken Multi Asset 120
 158,23 SEK 2021-03-01
Handelsbanken Multi Asset 120
 162,23 SEK 2021-03-02
Handelsbanken Multi Asset 120
 162,77 SEK 2021-03-03
Handelsbanken Multi Asset 120
 161,36 SEK 2021-03-04
Handelsbanken Multi Asset 120
 159,60 SEK 2021-03-05
Handelsbanken Multi Asset 120
 159,74 SEK 2021-03-08
Handelsbanken Multi Asset 120
 162,04 SEK 2021-03-09
Handelsbanken Multi Asset 120
 163,50 SEK 2021-03-10
Handelsbanken Multi Asset 120
 164,74 SEK 2021-03-11
Handelsbanken Multi Asset 120
 166,51 SEK 2021-03-12
Handelsbanken Multi Asset 120
 166,57 SEK 2021-03-15
Handelsbanken Multi Asset 120
 167,43 SEK 2021-03-16
Handelsbanken Multi Asset 120
 168,45 SEK 2021-03-17
Handelsbanken Multi Asset 120
 166,93 SEK 2021-03-18
Handelsbanken Multi Asset 120
 167,10 SEK 2021-03-19
Handelsbanken Multi Asset 120
 166,63 SEK 2021-03-22
Handelsbanken Multi Asset 120
 166,63 SEK 2021-03-23
Handelsbanken Multi Asset 120
 166,39 SEK 2021-03-24
Handelsbanken Multi Asset 120
 165,83 SEK 2021-03-25
Handelsbanken Multi Asset 120
 165,15 SEK 2021-03-26
Handelsbanken Multi Asset 120
 168,25 SEK 2021-03-29
Handelsbanken Multi Asset 120
 169,49 SEK 2021-03-30
Handelsbanken Multi Asset 120
 170,36 SEK 2021-03-31
Handelsbanken Multi Asset 120
 170,78 SEK 2021-04-01
Handelsbanken Multi Asset 120
 172,24 SEK 2021-04-06
Handelsbanken Multi Asset 120
 173,93 SEK 2021-04-07
Handelsbanken Multi Asset 120
 173,08 SEK 2021-04-08
Handelsbanken Multi Asset 120
 173,25 SEK 2021-04-09
Handelsbanken Multi Asset 120
 173,63 SEK 2021-04-12
Handelsbanken Multi Asset 120
 173,40 SEK 2021-04-13
Handelsbanken Multi Asset 120
 173,89 SEK 2021-04-14
Handelsbanken Multi Asset 120
 173,02 SEK 2021-04-15
Handelsbanken Multi Asset 120
 173,70 SEK 2021-04-16
Handelsbanken Multi Asset 120
 175,63 SEK 2021-04-19
Handelsbanken Multi Asset 120
 174,88 SEK 2021-04-20
Handelsbanken Multi Asset 120
 172,43 SEK 2021-04-21
Handelsbanken Multi Asset 120
 172,52 SEK 2021-04-22
Handelsbanken Multi Asset 120
 173,85 SEK 2021-04-23
Handelsbanken Multi Asset 120
 174,62 SEK 2021-04-26
Handelsbanken Multi Asset 120
 175,52 SEK 2021-04-27
Handelsbanken Multi Asset 120
 175,39 SEK 2021-04-28
Handelsbanken Multi Asset 120
 175,01 SEK 2021-04-29
Handelsbanken Multi Asset 120
 174,95 SEK 2021-04-30
Handelsbanken Multi Asset 120
 174,36 SEK 2021-05-03
Handelsbanken Multi Asset 120
 174,78 SEK 2021-05-04
Handelsbanken Multi Asset 120
 172,41 SEK 2021-05-05
Handelsbanken Multi Asset 120
 174,98 SEK 2021-05-06
Handelsbanken Multi Asset 120
 173,85 SEK 2021-05-07
Handelsbanken Multi Asset 120
 174,44 SEK 2021-05-10
Handelsbanken Multi Asset 120
 174,09 SEK 2021-05-11
Handelsbanken Multi Asset 120
 169,53 SEK 2021-05-12
Handelsbanken Multi Asset 120
 169,76 SEK 2021-05-14
Handelsbanken Multi Asset 120
 171,09 SEK 2021-05-17
Handelsbanken Multi Asset 120
 171,40 SEK 2021-05-18
Handelsbanken Multi Asset 120
 171,91 SEK 2021-05-19
Handelsbanken Multi Asset 120
 169,67 SEK 2021-05-20
Handelsbanken Multi Asset 120
 172,24 SEK 2021-05-21
Handelsbanken Multi Asset 120
 173,49 SEK 2021-05-24
Handelsbanken Multi Asset 120
 173,90 SEK 2021-05-25
Handelsbanken Multi Asset 120
 173,45 SEK 2021-05-26
Handelsbanken Multi Asset 120
 173,56 SEK 2021-05-27
Handelsbanken Multi Asset 120
 173,87 SEK 2021-05-28
Handelsbanken Multi Asset 120
 175,55 SEK 2021-05-31
Handelsbanken Multi Asset 120
 175,62 SEK 2021-06-02
Handelsbanken Multi Asset 120
 175,60 SEK 2021-06-03
Handelsbanken Multi Asset 120
 175,74 SEK 2021-06-04
Handelsbanken Multi Asset 120
 176,25 SEK 2021-06-07
Handelsbanken Multi Asset 120
 176,31 SEK 2021-06-08
Handelsbanken Multi Asset 120
 176,64 SEK 2021-06-09
Handelsbanken Multi Asset 120
 176,47 SEK 2021-06-10
Handelsbanken Multi Asset 120
 176,64 SEK 2021-06-11
Handelsbanken Multi Asset 120
 178,02 SEK 2021-06-14
Handelsbanken Multi Asset 120
 178,54 SEK 2021-06-15
Handelsbanken Multi Asset 120
 178,77 SEK 2021-06-16
Handelsbanken Multi Asset 120
 179,25 SEK 2021-06-17
Handelsbanken Multi Asset 120
 179,87 SEK 2021-06-18
Handelsbanken Multi Asset 120
 179,86 SEK 2021-06-21
Handelsbanken Multi Asset 120
 179,20 SEK 2021-06-22
Handelsbanken Multi Asset 120
 179,53 SEK 2021-06-23
Handelsbanken Multi Asset 120
 178,67 SEK 2021-06-24
Handelsbanken Multi Asset 120
 179,80 SEK 2021-06-28
Handelsbanken Multi Asset 120
 181,03 SEK 2021-06-29
Handelsbanken Multi Asset 120
 182,59 SEK 2021-06-30
Handelsbanken Multi Asset 120
 181,66 SEK 2021-07-01
Handelsbanken Multi Asset 120
 182,73 SEK 2021-07-02
Handelsbanken Multi Asset 120
 183,53 SEK 2021-07-05
Handelsbanken Multi Asset 120
 184,33 SEK 2021-07-07
Handelsbanken Multi Asset 120
 186,52 SEK 2021-07-08
Handelsbanken Multi Asset 120
 182,68 SEK 2021-07-09
Handelsbanken Multi Asset 120
 184,78 SEK 2021-07-12
Handelsbanken Multi Asset 120
 186,53 SEK 2021-07-13
Handelsbanken Multi Asset 120
 187,71 SEK 2021-07-14
Handelsbanken Multi Asset 120
 188,03 SEK 2021-07-15
Handelsbanken Multi Asset 120
 187,40 SEK 2021-07-16
Handelsbanken Multi Asset 120
 186,78 SEK 2021-07-19
Handelsbanken Multi Asset 120
 182,30 SEK 2021-07-20
Handelsbanken Multi Asset 120
 183,97 SEK 2021-07-21
Handelsbanken Multi Asset 120
 186,85 SEK 2021-07-22
Handelsbanken Multi Asset 120
 187,93 SEK 2021-07-23
Handelsbanken Multi Asset 120
 189,68 SEK 2021-07-26
Handelsbanken Multi Asset 120
 188,89 SEK 2021-07-27
Handelsbanken Multi Asset 120
 187,03 SEK 2021-07-28
Handelsbanken Multi Asset 120
 188,29 SEK 2021-07-29
Handelsbanken Multi Asset 120
 188,75 SEK 2021-07-30
Handelsbanken Multi Asset 120
 188,66 SEK 2021-08-02
Handelsbanken Multi Asset 120
 189,30 SEK 2021-08-03
Handelsbanken Multi Asset 120
 190,11 SEK 2021-08-04
Handelsbanken Multi Asset 120
 191,41 SEK 2021-08-05
Handelsbanken Multi Asset 120
 192,69 SEK 2021-08-06
Handelsbanken Multi Asset 120
 192,14 SEK 2021-08-09
Handelsbanken Multi Asset 120
 192,71 SEK 2021-08-10
Handelsbanken Multi Asset 120
 193,84 SEK 2021-08-11
Handelsbanken Multi Asset 120
 193,96 SEK 2021-08-12
Handelsbanken Multi Asset 120
 193,82 SEK 2021-08-13
Handelsbanken Multi Asset 120
 194,03 SEK 2021-08-16
Handelsbanken Multi Asset 120
 192,49 SEK 2021-08-17
Handelsbanken Multi Asset 120
 192,92 SEK 2021-08-18
Handelsbanken Multi Asset 120
 192,86 SEK 2021-08-19
Handelsbanken Multi Asset 120
 190,95 SEK 2021-08-20
Handelsbanken Multi Asset 120
 193,12 SEK 2021-08-23
Handelsbanken Multi Asset 120
 193,28 SEK 2021-08-24
Handelsbanken Multi Asset 120
 193,55 SEK 2021-08-25
Handelsbanken Multi Asset 120
 193,94 SEK 2021-08-26
Handelsbanken Multi Asset 120
 193,96 SEK 2021-08-27
Handelsbanken Multi Asset 120
 193,65 SEK 2021-08-30
Handelsbanken Multi Asset 120
 194,24 SEK 2021-08-31
Handelsbanken Multi Asset 120
 193,65 SEK 2021-09-01
Handelsbanken Multi Asset 120
 194,02 SEK 2021-09-02
Handelsbanken Multi Asset 120
 195,53 SEK 2021-09-03
Handelsbanken Multi Asset 120
 194,23 SEK 2021-09-06
Handelsbanken Multi Asset 120
 194,92 SEK 2021-09-08
Handelsbanken Multi Asset 120
 193,42 SEK 2021-09-09
Handelsbanken Multi Asset 120
 193,23 SEK 2021-09-10
Handelsbanken Multi Asset 120
 192,77 SEK 2021-09-13
Handelsbanken Multi Asset 120
 191,95 SEK 2021-09-14
Handelsbanken Multi Asset 120
 191,42 SEK 2021-09-15
Handelsbanken Multi Asset 120
 189,90 SEK 2021-09-16
Handelsbanken Multi Asset 120
 191,11 SEK 2021-09-17
Handelsbanken Multi Asset 120
 190,63 SEK 2021-09-20
Handelsbanken Multi Asset 120
 185,87 SEK 2021-09-21
Handelsbanken Multi Asset 120
 186,38 SEK 2021-09-22
Handelsbanken Multi Asset 120
 187,54 SEK 2021-09-23
Handelsbanken Multi Asset 120
 190,35 SEK 2021-09-24
Handelsbanken Multi Asset 120
 189,28 SEK 2021-09-27
Handelsbanken Multi Asset 120
 188,80 SEK 2021-09-28
Handelsbanken Multi Asset 120
 184,84 SEK 2021-09-29
Handelsbanken Multi Asset 120
 184,64 SEK 2021-09-30
Handelsbanken Multi Asset 120
 184,33 SEK 2021-10-01
Handelsbanken Multi Asset 120
 183,49 SEK 2021-10-04
Handelsbanken Multi Asset 120
 182,07 SEK 2021-10-05
Handelsbanken Multi Asset 120
 182,32 SEK 2021-10-06
Handelsbanken Multi Asset 120
 182,06 SEK 2021-10-07
Handelsbanken Multi Asset 120
 185,56 SEK 2021-10-08
Handelsbanken Multi Asset 120
 184,26 SEK 2021-10-11
Handelsbanken Multi Asset 120
 183,31 SEK 2021-10-12
Handelsbanken Multi Asset 120
 183,92 SEK 2021-10-13
Handelsbanken Multi Asset 120
 185,55 SEK 2021-10-14
Handelsbanken Multi Asset 120
 186,84 SEK 2021-10-15
Handelsbanken Multi Asset 120
 188,54 SEK 2021-10-18
Handelsbanken Multi Asset 120
 188,97 SEK 2021-10-19
Handelsbanken Multi Asset 120
 189,86 SEK 2021-10-20
Handelsbanken Multi Asset 120
 189,83 SEK 2021-10-21
Handelsbanken Multi Asset 120
 190,26 SEK 2021-10-22
Handelsbanken Multi Asset 120
 191,48 SEK 2021-10-25
Handelsbanken Multi Asset 120
 191,50 SEK 2021-10-26
Handelsbanken Multi Asset 120
 192,15 SEK 2021-10-27
Handelsbanken Multi Asset 120
 191,18 SEK 2021-10-28
Handelsbanken Multi Asset 120
 190,99 SEK 2021-10-29
Handelsbanken Multi Asset 120
 190,70 SEK 2021-11-01
Handelsbanken Multi Asset 120
 191,45 SEK 2021-11-02
Handelsbanken Multi Asset 120
 192,64 SEK 2021-11-03
Handelsbanken Multi Asset 120
 193,61 SEK 2021-11-04
Handelsbanken Multi Asset 120
 195,62 SEK 2021-11-05
Handelsbanken Multi Asset 120
 195,72 SEK 2021-11-08
Handelsbanken Multi Asset 120
 196,52 SEK 2021-11-09
Handelsbanken Multi Asset 120
 195,88 SEK 2021-11-10
Handelsbanken Multi Asset 120
 196,69 SEK 2021-11-11
Handelsbanken Multi Asset 120
 198,12 SEK 2021-11-12
Handelsbanken Multi Asset 120
 200,03 SEK 2021-11-15
Handelsbanken Multi Asset 120
 201,11 SEK 2021-11-16
Handelsbanken Multi Asset 120
 203,21 SEK 2021-11-17
Handelsbanken Multi Asset 120
 202,65 SEK 2021-11-18
Handelsbanken Multi Asset 120
 202,95 SEK 2021-11-19
Handelsbanken Multi Asset 120
 203,39 SEK 2021-11-22
Handelsbanken Multi Asset 120
 204,06 SEK 2021-11-23
Handelsbanken Multi Asset 120
 201,83 SEK 2021-11-24
Handelsbanken Multi Asset 120
 201,77 SEK 2021-11-25
Handelsbanken Multi Asset 120
 197,66 SEK 2021-11-29
Handelsbanken Multi Asset 120
 198,30 SEK 2021-11-30
Handelsbanken Multi Asset 120
 196,32 SEK 2021-12-01
Handelsbanken Multi Asset 120
 197,51 SEK 2021-12-02
Handelsbanken Multi Asset 120
 195,50 SEK 2021-12-03
Handelsbanken Multi Asset 120
 196,23 SEK 2021-12-06
Handelsbanken Multi Asset 120
 195,57 SEK 2021-12-07
Handelsbanken Multi Asset 120
 201,52 SEK 2021-12-08
Handelsbanken Multi Asset 120
 201,40 SEK 2021-12-09
Handelsbanken Multi Asset 120
 200,94 SEK 2021-12-10
Handelsbanken Multi Asset 120
 200,04 SEK 2021-12-13
Handelsbanken Multi Asset 120
 199,45 SEK 2021-12-14
Handelsbanken Multi Asset 120
 197,25 SEK 2021-12-15
Handelsbanken Multi Asset 120
 196,82 SEK 2021-12-16
Handelsbanken Multi Asset 120
 198,68 SEK 2021-12-17
Handelsbanken Multi Asset 120
 196,92 SEK 2021-12-20
Handelsbanken Multi Asset 120
 194,42 SEK 2021-12-21
Handelsbanken Multi Asset 120
 197,50 SEK 2021-12-22
Handelsbanken Multi Asset 120
 199,16 SEK 2021-12-23
Handelsbanken Multi Asset 120
 202,59 SEK 2021-12-27
Handelsbanken Multi Asset 120
 204,69 SEK 2021-12-28
Handelsbanken Multi Asset 120
 205,38 SEK 2021-12-29
Handelsbanken Multi Asset 120
 204,71 SEK 2021-12-30
Handelsbanken Multi Asset 120
 204,98 SEK 2022-01-03
Handelsbanken Multi Asset 120
 206,61 SEK 2022-01-04
Handelsbanken Multi Asset 120
 206,92 SEK 2022-01-05
Handelsbanken Multi Asset 120
 204,86 SEK 2022-01-07
Handelsbanken Multi Asset 120
 200,59 SEK 2022-01-10
Handelsbanken Multi Asset 120
 196,82 SEK 2022-01-11
Handelsbanken Multi Asset 120
 197,66 SEK 2022-01-12
Handelsbanken Multi Asset 120
 198,88 SEK 2022-01-13
Handelsbanken Multi Asset 120
 197,34 SEK 2022-01-14
Handelsbanken Multi Asset 120
 194,71 SEK 2022-01-17
Handelsbanken Multi Asset 120
 192,98 SEK 2022-01-19
Handelsbanken Multi Asset 120
 193,74 SEK 2022-01-20
Handelsbanken Multi Asset 120
 193,93 SEK 2022-01-21
Handelsbanken Multi Asset 120
 190,24 SEK 2022-01-24
Handelsbanken Multi Asset 120
 184,76 SEK 2022-01-25
Handelsbanken Multi Asset 120
 184,93 SEK 2022-01-26
Handelsbanken Multi Asset 120
 188,08 SEK 2022-01-27
Handelsbanken Multi Asset 120
 187,97 SEK 2022-01-28
Handelsbanken Multi Asset 120
 187,61 SEK 2022-01-31
Handelsbanken Multi Asset 120
 190,99 SEK 2022-02-01
Handelsbanken Multi Asset 120
 192,72 SEK 2022-02-02
Handelsbanken Multi Asset 120
 194,26 SEK 2022-02-03
Handelsbanken Multi Asset 120
 189,33 SEK 2022-02-04
Handelsbanken Multi Asset 120
 187,98 SEK 2022-02-07
Handelsbanken Multi Asset 120
 188,51 SEK 2022-02-08
Handelsbanken Multi Asset 120
 187,85 SEK 2022-02-09
Handelsbanken Multi Asset 120
 191,51 SEK 2022-02-10
Handelsbanken Multi Asset 120
 193,85 SEK 2022-02-11
Handelsbanken Multi Asset 120
 192,11 SEK 2022-02-14
Handelsbanken Multi Asset 120
 188,38 SEK 2022-02-15
Handelsbanken Multi Asset 120
 190,41 SEK 2022-02-16
Handelsbanken Multi Asset 120
 190,84 SEK 2022-02-17
Handelsbanken Multi Asset 120
 189,65 SEK 2022-02-18
Handelsbanken Multi Asset 120
 187,00 SEK 2022-02-21
Handelsbanken Multi Asset 120
 183,23 SEK 2022-02-23
Handelsbanken Multi Asset 120
 182,10 SEK 2022-02-24
Handelsbanken Multi Asset 120
 179,05 SEK 2022-02-25
Handelsbanken Multi Asset 120
 183,09 SEK 2022-02-28
Handelsbanken Multi Asset 120
 184,03 SEK 2022-03-01
Handelsbanken Multi Asset 120
 184,79 SEK 2022-03-02
Handelsbanken Multi Asset 120
 185,89 SEK 2022-03-03
Handelsbanken Multi Asset 120
 185,16 SEK 2022-03-04
Handelsbanken Multi Asset 120
 180,86 SEK 2022-03-07
Handelsbanken Multi Asset 120
 178,89 SEK 2022-03-08
Handelsbanken Multi Asset 120
 176,45 SEK 2022-03-09
Handelsbanken Multi Asset 120
 178,04 SEK 2022-03-10
Handelsbanken Multi Asset 120
 178,36 SEK 2022-03-11
Handelsbanken Multi Asset 120
 179,34 SEK 2022-03-14
Handelsbanken Multi Asset 120
 178,88 SEK 2022-03-15
Handelsbanken Multi Asset 120
 177,74 SEK 2022-03-16
Handelsbanken Multi Asset 120
 182,73 SEK 2022-03-17
Handelsbanken Multi Asset 120
 184,43 SEK 2022-03-18
Handelsbanken Multi Asset 120
 186,76 SEK 2022-03-21
Handelsbanken Multi Asset 120
 188,02 SEK 2022-03-22
Handelsbanken Multi Asset 120
 188,64 SEK 2022-03-23
Handelsbanken Multi Asset 120
 187,31 SEK 2022-03-24
Handelsbanken Multi Asset 120
 184,85 SEK 2022-03-25
Handelsbanken Multi Asset 120
 185,16 SEK 2022-03-28
Handelsbanken Multi Asset 120
 188,08 SEK 2022-03-29
Handelsbanken Multi Asset 120
 188,16 SEK 2022-03-30
Handelsbanken Multi Asset 120
 187,74 SEK 2022-03-31
Handelsbanken Multi Asset 120
 186,69 SEK 2022-04-01
Handelsbanken Multi Asset 120
 187,23 SEK 2022-04-04
Handelsbanken Multi Asset 120
 189,36 SEK 2022-04-05
Handelsbanken Multi Asset 120
 188,85 SEK 2022-04-06
Handelsbanken Multi Asset 120
 185,18 SEK 2022-04-07
Handelsbanken Multi Asset 120
 186,04 SEK 2022-04-08
Handelsbanken Multi Asset 120
 186,72 SEK 2022-04-11
Handelsbanken Multi Asset 120
 184,64 SEK 2022-04-12
Handelsbanken Multi Asset 120
 183,95 SEK 2022-04-13
Handelsbanken Multi Asset 120
 184,50 SEK 2022-04-14
Handelsbanken Multi Asset 120
 184,87 SEK 2022-04-19
Handelsbanken Multi Asset 120
 184,12 SEK 2022-04-20
Handelsbanken Multi Asset 120
 184,37 SEK 2022-04-21
Handelsbanken Multi Asset 120
 185,17 SEK 2022-04-22
Handelsbanken Multi Asset 120
 181,70 SEK 2022-04-25
Handelsbanken Multi Asset 120
 179,27 SEK 2022-04-26
Handelsbanken Multi Asset 120
 179,25 SEK 2022-04-27
Handelsbanken Multi Asset 120
 179,54 SEK 2022-04-28
Handelsbanken Multi Asset 120
 178,93 SEK 2022-04-29
Handelsbanken Multi Asset 120
 181,23 SEK 2022-05-02
Handelsbanken Multi Asset 120
 178,66 SEK 2022-05-03
Handelsbanken Multi Asset 120
 178,87 SEK 2022-05-04
Handelsbanken Multi Asset 120
 178,40 SEK 2022-05-05
Handelsbanken Multi Asset 120
 177,95 SEK 2022-05-06
Handelsbanken Multi Asset 120
 172,91 SEK 2022-05-09
Handelsbanken Multi Asset 120
 170,54 SEK 2022-05-10
Handelsbanken Multi Asset 120
 170,79 SEK 2022-05-11
Handelsbanken Multi Asset 120
 169,97 SEK 2022-05-12
Handelsbanken Multi Asset 120
 168,62 SEK 2022-05-13
Handelsbanken Multi Asset 120
 172,95 SEK 2022-05-16
Handelsbanken Multi Asset 120
 172,83 SEK 2022-05-17
Handelsbanken Multi Asset 120
 174,26 SEK 2022-05-18
Handelsbanken Multi Asset 120
 173,25 SEK 2022-05-19
Handelsbanken Multi Asset 120
 170,28 SEK 2022-05-20
Handelsbanken Multi Asset 120
 172,89 SEK 2022-05-23
Handelsbanken Multi Asset 120
 172,90 SEK 2022-05-24
Handelsbanken Multi Asset 120
 171,64 SEK 2022-05-25
Handelsbanken Multi Asset 120
 172,15 SEK 2022-05-27
Handelsbanken Multi Asset 120
 177,12 SEK 2022-05-30
Handelsbanken Multi Asset 120
 177,89 SEK 2022-06-01
Handelsbanken Multi Asset 120
 177,02 SEK 2022-06-02
Handelsbanken Multi Asset 120
 176,83 SEK 2022-06-03
Handelsbanken Multi Asset 120
 177,08 SEK 2022-06-07
Handelsbanken Multi Asset 120
 177,10 SEK 2022-06-08
Handelsbanken Multi Asset 120
 177,89 SEK 2022-06-09
Handelsbanken Multi Asset 120
 175,94 SEK 2022-06-10
Handelsbanken Multi Asset 120
 172,25 SEK 2022-06-13
Handelsbanken Multi Asset 120
 168,53 SEK 2022-06-14
Handelsbanken Multi Asset 120
 166,78 SEK 2022-06-15
Handelsbanken Multi Asset 120
 168,05 SEK 2022-06-16
Handelsbanken Multi Asset 120
 163,76 SEK 2022-06-17
Handelsbanken Multi Asset 120
 163,78 SEK 2022-06-20
Handelsbanken Multi Asset 120
 164,54 SEK 2022-06-22
Handelsbanken Multi Asset 120
 162,88 SEK 2022-06-23
Handelsbanken Multi Asset 120
 163,50 SEK 2022-06-27
Handelsbanken Multi Asset 120
 168,79 SEK 2022-06-28
Handelsbanken Multi Asset 120
 169,15 SEK 2022-06-29
Handelsbanken Multi Asset 120
 167,66 SEK 2022-06-30
Handelsbanken Multi Asset 120
 165,58 SEK 2022-07-01
Handelsbanken Multi Asset 120
 168,02 SEK 2022-07-04
Handelsbanken Multi Asset 120
 168,74 SEK 2022-07-06
Handelsbanken Multi Asset 120
 171,12 SEK 2022-07-07
Handelsbanken Multi Asset 120
 174,15 SEK 2022-07-08
Handelsbanken Multi Asset 120
 174,09 SEK 2022-07-11
Handelsbanken Multi Asset 120
 173,47 SEK 2022-07-12
Handelsbanken Multi Asset 120
 172,46 SEK 2022-07-13
Handelsbanken Multi Asset 120
 170,34 SEK 2022-07-14
Handelsbanken Multi Asset 120
 168,67 SEK 2022-07-15
Handelsbanken Multi Asset 120
 169,50 SEK 2022-07-18
Handelsbanken Multi Asset 120
 170,65 SEK 2022-07-19
Handelsbanken Multi Asset 120
 170,44 SEK 2022-07-20
Handelsbanken Multi Asset 120
 171,84 SEK 2022-07-21
Handelsbanken Multi Asset 120
 172,99 SEK 2022-07-22
Handelsbanken Multi Asset 120
 174,07 SEK 2022-07-25
Handelsbanken Multi Asset 120
 173,04 SEK 2022-07-26
Handelsbanken Multi Asset 120
 173,42 SEK 2022-07-27
Handelsbanken Multi Asset 120
 174,58 SEK 2022-07-28
Handelsbanken Multi Asset 120
 176,59 SEK 2022-07-29
Handelsbanken Multi Asset 120
 178,90 SEK 2022-08-01
Handelsbanken Multi Asset 120
 177,50 SEK 2022-08-02
Handelsbanken Multi Asset 120
 177,05 SEK 2022-08-03
Handelsbanken Multi Asset 120
 177,47 SEK 2022-08-04
Handelsbanken Multi Asset 120
 178,14 SEK 2022-08-05
Handelsbanken Multi Asset 120
 176,71 SEK 2022-08-08
Handelsbanken Multi Asset 120
 177,73 SEK 2022-08-09
Handelsbanken Multi Asset 120
 175,98 SEK 2022-08-10
Handelsbanken Multi Asset 120
 177,78 SEK 2022-08-11
Handelsbanken Multi Asset 120
 179,13 SEK 2022-08-12
Handelsbanken Multi Asset 120
 181,34 SEK 2022-08-15
Handelsbanken Multi Asset 120
 183,66 SEK 2022-08-16
Handelsbanken Multi Asset 120
 184,25 SEK 2022-08-17
Handelsbanken Multi Asset 120
 183,57 SEK 2022-08-18
Handelsbanken Multi Asset 120
 184,43 SEK 2022-08-19
Handelsbanken Multi Asset 120
 184,23 SEK 2022-08-22
Handelsbanken Multi Asset 120
 182,48 SEK 2022-08-23
Handelsbanken Multi Asset 120
 179,97 SEK 2022-08-24
Handelsbanken Multi Asset 120
 180,49 SEK 2022-08-25
Handelsbanken Multi Asset 120
 181,16 SEK 2022-08-26
Handelsbanken Multi Asset 120
 179,53 SEK 2022-08-29
Handelsbanken Multi Asset 120
 176,68 SEK 2022-08-30
Handelsbanken Multi Asset 120
 176,92 SEK 2022-08-31
Handelsbanken Multi Asset 120
 175,75 SEK 2022-09-01
Handelsbanken Multi Asset 120
 173,25 SEK 2022-09-02
Handelsbanken Multi Asset 120
 174,30 SEK 2022-09-05
Handelsbanken Multi Asset 120
 172,88 SEK 2022-09-07
Handelsbanken Multi Asset 120
 171,88 SEK 2022-09-08
Handelsbanken Multi Asset 120
 173,40 SEK 2022-09-09
Handelsbanken Multi Asset 120
 175,65 SEK 2022-09-12
Handelsbanken Multi Asset 120
 177,09 SEK 2022-09-13
Handelsbanken Multi Asset 120
 174,83 SEK 2022-09-14
Handelsbanken Multi Asset 120
 172,77 SEK 2022-09-15
Handelsbanken Multi Asset 120
 172,56 SEK 2022-09-16
Handelsbanken Multi Asset 120
 169,73 SEK 2022-09-19
Handelsbanken Multi Asset 120
 169,72 SEK 2022-09-20
Handelsbanken Multi Asset 120
 168,70 SEK 2022-09-21
Handelsbanken Multi Asset 120
 170,24 SEK 2022-09-22
Handelsbanken Multi Asset 120
 167,34 SEK 2022-09-23
Handelsbanken Multi Asset 120
 165,67 SEK 2022-09-26
Handelsbanken Multi Asset 120
 164,42 SEK 2022-09-27
Handelsbanken Multi Asset 120
 164,72 SEK 2022-09-28
Handelsbanken Multi Asset 120
 164,15 SEK 2022-09-29
Handelsbanken Multi Asset 120
 161,39 SEK 2022-09-30
Handelsbanken Multi Asset 120
 161,03 SEK 2022-10-03
Handelsbanken Multi Asset 120
 162,05 SEK 2022-10-04
Handelsbanken Multi Asset 120
 166,48 SEK 2022-10-05
Handelsbanken Multi Asset 120
 166,08 SEK 2022-10-06
Handelsbanken Multi Asset 120
 167,28 SEK 2022-10-07
Handelsbanken Multi Asset 120
 164,10 SEK 2022-10-10
Handelsbanken Multi Asset 120
 164,70 SEK 2022-10-11
Handelsbanken Multi Asset 120
 163,31 SEK 2022-10-12
Handelsbanken Multi Asset 120
 163,34 SEK 2022-10-13
Handelsbanken Multi Asset 120
 162,87 SEK 2022-10-14
Handelsbanken Multi Asset 120
 165,60 SEK 2022-10-17
Handelsbanken Multi Asset 120
 166,65 SEK 2022-10-18
Handelsbanken Multi Asset 120
 168,04 SEK 2022-10-19
Handelsbanken Multi Asset 120
 166,77 SEK 2022-10-20
Handelsbanken Multi Asset 120
 165,86 SEK 2022-10-21
Handelsbanken Multi Asset 120
 166,52 SEK 2022-10-24
Handelsbanken Multi Asset 120
 168,69 SEK 2022-10-25
Handelsbanken Multi Asset 120
 168,46 SEK 2022-10-26
Handelsbanken Multi Asset 120
 168,99 SEK 2022-10-27
Handelsbanken Multi Asset 120
 168,96 SEK 2022-10-28
Handelsbanken Multi Asset 120
 169,54 SEK 2022-10-31
Handelsbanken Multi Asset 120
 170,50 SEK 2022-11-01
Handelsbanken Multi Asset 120
 170,83 SEK 2022-11-02
Handelsbanken Multi Asset 120
 170,85 SEK 2022-11-03
Handelsbanken Multi Asset 120
 169,38 SEK 2022-11-04
Handelsbanken Multi Asset 120
 169,73 SEK 2022-11-07
Handelsbanken Multi Asset 120
 170,25 SEK 2022-11-08
Handelsbanken Multi Asset 120
 171,40 SEK 2022-11-09
Handelsbanken Multi Asset 120
 171,65 SEK 2022-11-10
Handelsbanken Multi Asset 120
 175,29 SEK 2022-11-11
Handelsbanken Multi Asset 120
 175,08 SEK 2022-11-14
Handelsbanken Multi Asset 120
 176,23 SEK 2022-11-15
Handelsbanken Multi Asset 120
 176,06 SEK 2022-11-16
Handelsbanken Multi Asset 120
 175,39 SEK 2022-11-17
Handelsbanken Multi Asset 120
 175,44 SEK 2022-11-18
Handelsbanken Multi Asset 120
 176,68 SEK 2022-11-21
Handelsbanken Multi Asset 120
 177,08 SEK 2022-11-22
Handelsbanken Multi Asset 120
 177,93 SEK 2022-11-23
Handelsbanken Multi Asset 120
 177,11 SEK 2022-11-24
Handelsbanken Multi Asset 120
 177,75 SEK 2022-11-28
Handelsbanken Multi Asset 120
 176,74 SEK 2022-11-29
Handelsbanken Multi Asset 120
 177,40 SEK 2022-11-30
Handelsbanken Multi Asset 120
 179,00 SEK 2022-12-01
Handelsbanken Multi Asset 120
 179,52 SEK 2022-12-02
Handelsbanken Multi Asset 120
 179,74 SEK 2022-12-05
Handelsbanken Multi Asset 120
 178,82 SEK 2022-12-06
Handelsbanken Multi Asset 120
 177,15 SEK 2022-12-07
Handelsbanken Multi Asset 120
 174,84 SEK 2022-12-08
Handelsbanken Multi Asset 120
 175,36 SEK 2022-12-09
Handelsbanken Multi Asset 120
 177,01 SEK 2022-12-12
Handelsbanken Multi Asset 120
 176,07 SEK 2022-12-13
Handelsbanken Multi Asset 120
 178,79 SEK 2022-12-14
Handelsbanken Multi Asset 120
 178,35 SEK 2022-12-15
Handelsbanken Multi Asset 120
 174,86 SEK 2022-12-16
Handelsbanken Multi Asset 120
 173,63 SEK 2022-12-19
Handelsbanken Multi Asset 120
 172,81 SEK 2022-12-20
Handelsbanken Multi Asset 120
 172,40 SEK 2022-12-21
Handelsbanken Multi Asset 120
 174,09 SEK 2022-12-22
Handelsbanken Multi Asset 120
 173,92 SEK 2022-12-23
Handelsbanken Multi Asset 120
 174,97 SEK 2022-12-27
Handelsbanken Multi Asset 120
 174,94 SEK 2022-12-28
Handelsbanken Multi Asset 120
 173,88 SEK 2022-12-29
Handelsbanken Multi Asset 120
 175,61 SEK 2022-12-30
Handelsbanken Multi Asset 120
 174,18 SEK 2023-01-02
Handelsbanken Multi Asset 120
 177,40 SEK 2023-01-04
Handelsbanken Multi Asset 120
 178,31 SEK 2023-01-05
Handelsbanken Multi Asset 120
 179,69 SEK 2023-01-09
Handelsbanken Multi Asset 120
 181,46 SEK 2023-01-10
Handelsbanken Multi Asset 120
 180,85 SEK 2023-01-11
Handelsbanken Multi Asset 120
 183,44 SEK 2023-01-12
Handelsbanken Multi Asset 120
 184,95 SEK 2023-01-13
Handelsbanken Multi Asset 120
 184,83 SEK 2023-01-16
Handelsbanken Multi Asset 120
 185,24 SEK 2023-01-18
Handelsbanken Multi Asset 120
 184,22 SEK 2023-01-19
Handelsbanken Multi Asset 120
 181,72 SEK 2023-01-20
Handelsbanken Multi Asset 120
 182,55 SEK 2023-01-23
Handelsbanken Multi Asset 120
 183,84 SEK 2023-01-24
Handelsbanken Multi Asset 120
 183,71 SEK 2023-01-25
Handelsbanken Multi Asset 120
 182,70 SEK 2023-01-26
Handelsbanken Multi Asset 120
 184,41 SEK 2023-01-27
Handelsbanken Multi Asset 120
 185,59 SEK 2023-01-30
Handelsbanken Multi Asset 120
 186,05 SEK 2023-01-31
Handelsbanken Multi Asset 120
 186,50 SEK 2023-02-01
Handelsbanken Multi Asset 120
 188,58 SEK 2023-02-02
Handelsbanken Multi Asset 120
 190,87 SEK 2023-02-03
Handelsbanken Multi Asset 120
 192,24 SEK 2023-02-06
Handelsbanken Multi Asset 120
 191,23 SEK 2023-02-07
Handelsbanken Multi Asset 120
 191,18 SEK 2023-02-08
Handelsbanken Multi Asset 120
 191,68 SEK 2023-02-09
Handelsbanken Multi Asset 120
 187,03 SEK 2023-02-10
Handelsbanken Multi Asset 120
 185,77 SEK 2023-02-13
Handelsbanken Multi Asset 120
 187,40 SEK 2023-02-14
Handelsbanken Multi Asset 120
 187,32 SEK 2023-02-15
Handelsbanken Multi Asset 120
 188,03 SEK 2023-02-16
Handelsbanken Multi Asset 120
 187,89 SEK 2023-02-17
Handelsbanken Multi Asset 120
 187,78 SEK 2023-02-20
Handelsbanken Multi Asset 120
 183,65 SEK 2023-02-22
Handelsbanken Multi Asset 120
 182,85 SEK 2023-02-23
Handelsbanken Multi Asset 120
 184,34 SEK 2023-02-24
Handelsbanken Multi Asset 120
 182,30 SEK 2023-02-27
Handelsbanken Multi Asset 120
 183,63 SEK 2023-02-28
Handelsbanken Multi Asset 120
 183,16 SEK 2023-03-01
Handelsbanken Multi Asset 120
 183,72 SEK 2023-03-02
Handelsbanken Multi Asset 120
 183,93 SEK 2023-03-03
Handelsbanken Multi Asset 120
 186,76 SEK 2023-03-06
Handelsbanken Multi Asset 120
 187,15 SEK 2023-03-07
Handelsbanken Multi Asset 120
 187,69 SEK 2023-03-08
Handelsbanken Multi Asset 120
 186,91 SEK 2023-03-09
Handelsbanken Multi Asset 120
 187,28 SEK 2023-03-10
Handelsbanken Multi Asset 120
 182,39 SEK 2023-03-13
Handelsbanken Multi Asset 120
 179,30 SEK 2023-03-14
Handelsbanken Multi Asset 120
 179,77 SEK 2023-03-15
Handelsbanken Multi Asset 120
 176,17 SEK 2023-03-16
Handelsbanken Multi Asset 120
 176,71 SEK 2023-03-17
Handelsbanken Multi Asset 120
 175,22 SEK 2023-03-20
Handelsbanken Multi Asset 120
 175,62 SEK 2023-03-21
Handelsbanken Multi Asset 120
 177,30 SEK 2023-03-22
Handelsbanken Multi Asset 120
 178,03 SEK 2023-03-23
Handelsbanken Multi Asset 120
 177,44 SEK 2023-03-24
Handelsbanken Multi Asset 120
 176,72 SEK 2023-03-27
Handelsbanken Multi Asset 120
 178,01 SEK 2023-03-28
Handelsbanken Multi Asset 120
 177,50 SEK 2023-03-29
Handelsbanken Multi Asset 120
 180,85 SEK 2023-03-30
Handelsbanken Multi Asset 120
 183,50 SEK 2023-03-31
Handelsbanken Multi Asset 120
 185,51 SEK 2023-04-03
Handelsbanken Multi Asset 120
 185,80 SEK 2023-04-04
Handelsbanken Multi Asset 120
 185,28 SEK 2023-04-05
Handelsbanken Multi Asset 120
 183,94 SEK 2023-04-06
Handelsbanken Multi Asset 120
 184,77 SEK 2023-04-11
Handelsbanken Multi Asset 120
 187,09 SEK 2023-04-12
Handelsbanken Multi Asset 120
 186,48 SEK 2023-04-13
Handelsbanken Multi Asset 120
 186,79 SEK 2023-04-14
Handelsbanken Multi Asset 120
 189,03 SEK 2023-04-17
Handelsbanken Multi Asset 120
 189,46 SEK 2023-04-18
Handelsbanken Multi Asset 120
 189,39 SEK 2023-04-19
Handelsbanken Multi Asset 120
 188,35 SEK 2023-04-20
Handelsbanken Multi Asset 120
 187,68 SEK 2023-04-21
Handelsbanken Multi Asset 120
 188,00 SEK 2023-04-24
Handelsbanken Multi Asset 120
 188,00 SEK 2023-04-25
Handelsbanken Multi Asset 120
 186,57 SEK 2023-04-26
Handelsbanken Multi Asset 120
 185,73 SEK 2023-04-27
Handelsbanken Multi Asset 120
 187,88 SEK 2023-04-28
Handelsbanken Multi Asset 120
 188,76 SEK 2023-05-02
Handelsbanken Multi Asset 120
 187,68 SEK 2023-05-03
Handelsbanken Multi Asset 120
 186,67 SEK 2023-05-04
Handelsbanken Multi Asset 120
 185,42 SEK 2023-05-05
Handelsbanken Multi Asset 120
 185,92 SEK 2023-05-08
Handelsbanken Multi Asset 120
 186,52 SEK 2023-05-09
Handelsbanken Multi Asset 120
 185,66 SEK 2023-05-10
Handelsbanken Multi Asset 120
 185,93 SEK 2023-05-11
Handelsbanken Multi Asset 120
 187,94 SEK 2023-05-12
Handelsbanken Multi Asset 120
 188,86 SEK 2023-05-15
Handelsbanken Multi Asset 120
 189,59 SEK 2023-05-16
Handelsbanken Multi Asset 120
 188,93 SEK 2023-05-17
Handelsbanken Multi Asset 120
 189,83 SEK 2023-05-19
Handelsbanken Multi Asset 120
 193,29 SEK 2023-05-22
Handelsbanken Multi Asset 120
 193,72 SEK 2023-05-23
Handelsbanken Multi Asset 120
 193,45 SEK 2023-05-24
Handelsbanken Multi Asset 120
 191,05 SEK 2023-05-25
Handelsbanken Multi Asset 120
 192,64 SEK 2023-05-26
Handelsbanken Multi Asset 120
 194,03 SEK 2023-05-29
Handelsbanken Multi Asset 120
 194,90 SEK 2023-05-31
Handelsbanken Multi Asset 120
 192,90 SEK 2023-06-01
Handelsbanken Multi Asset 120
 193,53 SEK 2023-06-02
Handelsbanken Multi Asset 120
 196,08 SEK 2023-06-05
Handelsbanken Multi Asset 120
 198,24 SEK 2023-06-07
Handelsbanken Multi Asset 120
 198,80 SEK 2023-06-08
Handelsbanken Multi Asset 120
 198,04 SEK 2023-06-09
Handelsbanken Multi Asset 120
 198,69 SEK 2023-06-12
Handelsbanken Multi Asset 120
 198,82 SEK 2023-06-13
Handelsbanken Multi Asset 120
 199,79 SEK 2023-06-14
Handelsbanken Multi Asset 120
 199,34 SEK 2023-06-15
Handelsbanken Multi Asset 120
 199,17 SEK 2023-06-16
Handelsbanken Multi Asset 120
 200,13 SEK 2023-06-19
Handelsbanken Multi Asset 120
 199,50 SEK 2023-06-21
Handelsbanken Multi Asset 120
 196,41 SEK 2023-06-22
Handelsbanken Multi Asset 120
 194,87 SEK 2023-06-26
Handelsbanken Multi Asset 120
 193,36 SEK 2023-06-27
Handelsbanken Multi Asset 120
 193,66 SEK 2023-06-28
Handelsbanken Multi Asset 120
 196,45 SEK 2023-06-29
Handelsbanken Multi Asset 120
 198,17 SEK 2023-06-30
Handelsbanken Multi Asset 120
 199,49 SEK 2023-07-03
Handelsbanken Multi Asset 120
 199,99 SEK 2023-07-04
Handelsbanken Multi Asset 120
 199,59 SEK 2023-07-06
Handelsbanken Multi Asset 120
 197,45 SEK 2023-07-07
Handelsbanken Multi Asset 120
 196,59 SEK 2023-07-10
Handelsbanken Multi Asset 120
 195,90 SEK 2023-07-11
Handelsbanken Multi Asset 120
 194,79 SEK 2023-07-12
Handelsbanken Multi Asset 120
 193,86 SEK 2023-07-13
Handelsbanken Multi Asset 120
 192,37 SEK 2023-07-14
Handelsbanken Multi Asset 120
 192,32 SEK 2023-07-17
Handelsbanken Multi Asset 120
 192,00 SEK 2023-07-18
Handelsbanken Multi Asset 120
 192,54 SEK 2023-07-19
Handelsbanken Multi Asset 120
 193,33 SEK 2023-07-20
Handelsbanken Multi Asset 120
 193,95 SEK 2023-07-21
Handelsbanken Multi Asset 120
 195,07 SEK 2023-07-24
Handelsbanken Multi Asset 120
 195,34 SEK 2023-07-25
Handelsbanken Multi Asset 120
 196,57 SEK 2023-07-26
Handelsbanken Multi Asset 120
 195,97 SEK 2023-07-27
Handelsbanken Multi Asset 120
 197,73 SEK 2023-07-28
Handelsbanken Multi Asset 120
 197,89 SEK 2023-07-31
Handelsbanken Multi Asset 120
 198,37 SEK 2023-08-01
Handelsbanken Multi Asset 120
 198,76 SEK 2023-08-02
Handelsbanken Multi Asset 120
 197,59 SEK 2023-08-03
Handelsbanken Multi Asset 120
 195,86 SEK 2023-08-04
Handelsbanken Multi Asset 120
 194,10 SEK 2023-08-07
Handelsbanken Multi Asset 120
 194,65 SEK 2023-08-08
Handelsbanken Multi Asset 120
 196,77 SEK 2023-08-09
Handelsbanken Multi Asset 120
 197,05 SEK 2023-08-10
Handelsbanken Multi Asset 120
 196,96 SEK 2023-08-11
Handelsbanken Multi Asset 120
 197,80 SEK 2023-08-14
Handelsbanken Multi Asset 120
 197,42 SEK 2023-08-15
Handelsbanken Multi Asset 120
 195,89 SEK 2023-08-16
Handelsbanken Multi Asset 120
 195,87 SEK 2023-08-17
Handelsbanken Multi Asset 120
 194,44 SEK 2023-08-18
Handelsbanken Multi Asset 120
 193,56 SEK 2023-08-21
Handelsbanken Multi Asset 120
 193,62 SEK 2023-08-22
Handelsbanken Multi Asset 120
 193,78 SEK 2023-08-23
Handelsbanken Multi Asset 120
 194,84 SEK 2023-08-24
Handelsbanken Multi Asset 120
 195,09 SEK 2023-08-25
Handelsbanken Multi Asset 120
 195,24 SEK 2023-08-28
Handelsbanken Multi Asset 120
 196,57 SEK 2023-08-29
Handelsbanken Multi Asset 120
 197,95 SEK 2023-08-30
Handelsbanken Multi Asset 120
 197,19 SEK 2023-08-31
Handelsbanken Multi Asset 120
 198,43 SEK 2023-09-01
Handelsbanken Multi Asset 120
 199,67 SEK 2023-09-04
Handelsbanken Multi Asset 120
 200,59 SEK 2023-09-06
Handelsbanken Multi Asset 120
 199,93 SEK 2023-09-07
Handelsbanken Multi Asset 120
 198,82 SEK 2023-09-08
Handelsbanken Multi Asset 120
 197,88 SEK 2023-09-11
Handelsbanken Multi Asset 120
 198,53 SEK 2023-09-12
Handelsbanken Multi Asset 120
 198,40 SEK 2023-09-13
Handelsbanken Multi Asset 120
 197,66 SEK 2023-09-14
Handelsbanken Multi Asset 120
 200,55 SEK 2023-09-15
Handelsbanken Multi Asset 120
 200,60 SEK 2023-09-18
Handelsbanken Multi Asset 120
 199,47 SEK 2023-09-19
Handelsbanken Multi Asset 120
 197,77 SEK 2023-09-20
Handelsbanken Multi Asset 120
 198,10 SEK 2023-09-21
Handelsbanken Multi Asset 120
 196,77 SEK 2023-09-22
Handelsbanken Multi Asset 120
 194,72 SEK 2023-09-25
Handelsbanken Multi Asset 120
 192,01 SEK 2023-09-26
Handelsbanken Multi Asset 120
 189,65 SEK 2023-09-27
Handelsbanken Multi Asset 120
 189,16 SEK 2023-09-28
Handelsbanken Multi Asset 120
 188,75 SEK 2023-09-29
Handelsbanken Multi Asset 120
 189,77 SEK 2023-10-02
Handelsbanken Multi Asset 120
 189,17 SEK 2023-10-03
Handelsbanken Multi Asset 120
 187,51 SEK 2023-10-04
Handelsbanken Multi Asset 120
 186,50 SEK 2023-10-05
Handelsbanken Multi Asset 120
 187,20 SEK 2023-10-06
Handelsbanken Multi Asset 120
 188,23 SEK 2023-10-09
Handelsbanken Multi Asset 120
 188,27 SEK 2023-10-10
Handelsbanken Multi Asset 120
 190,63 SEK 2023-10-11
Handelsbanken Multi Asset 120
 191,94 SEK 2023-10-12
Handelsbanken Multi Asset 120
 193,56 SEK 2023-10-13
Handelsbanken Multi Asset 120
 192,19 SEK 2023-10-16
Handelsbanken Multi Asset 120
 190,88 SEK 2023-10-17
Handelsbanken Multi Asset 120
 189,84 SEK 2023-10-18
Handelsbanken Multi Asset 120
 189,07 SEK 2023-10-19
Handelsbanken Multi Asset 120
 185,82 SEK 2023-10-20
Handelsbanken Multi Asset 120
 183,12 SEK 2023-10-23
Handelsbanken Multi Asset 120
 182,02 SEK 2023-10-24
Handelsbanken Multi Asset 120
 183,72 SEK 2023-10-25
Handelsbanken Multi Asset 120
 182,84 SEK 2023-10-26
Handelsbanken Multi Asset 120
 182,86 SEK 2023-10-27
Handelsbanken Multi Asset 120
 181,65 SEK 2023-10-30
Handelsbanken Multi Asset 120
 182,83 SEK 2023-10-31
Handelsbanken Multi Asset 120
 184,70 SEK 2023-11-01
Handelsbanken Multi Asset 120
 185,86 SEK 2023-11-02
Handelsbanken Multi Asset 120
 189,65 SEK 2023-11-03
Handelsbanken Multi Asset 120
 188,89 SEK 2023-11-06
Handelsbanken Multi Asset 120
 188,58 SEK 2023-11-07
Handelsbanken Multi Asset 120
 188,40 SEK 2023-11-08
Handelsbanken Multi Asset 120
 189,09 SEK 2023-11-09
Handelsbanken Multi Asset 120
 189,02 SEK 2023-11-10
Handelsbanken Multi Asset 120
 188,26 SEK 2023-11-13
Handelsbanken Multi Asset 120
 188,14 SEK 2023-11-14
Handelsbanken Multi Asset 120
 190,26 SEK 2023-11-15
Handelsbanken Multi Asset 120
 190,89 SEK 2023-11-16
Handelsbanken Multi Asset 120
 189,90 SEK 2023-11-17
Handelsbanken Multi Asset 120
 191,47 SEK 2023-11-20
Handelsbanken Multi Asset 120
 191,57 SEK 2023-11-21
Handelsbanken Multi Asset 120
 190,40 SEK 2023-11-22
Handelsbanken Multi Asset 120
 192,03 SEK 2023-11-23
Handelsbanken Multi Asset 120
 192,57 SEK 2023-11-27
Handelsbanken Multi Asset 120
 192,65 SEK 2023-11-28
Handelsbanken Multi Asset 120
 190,42 SEK 2023-11-29
Handelsbanken Multi Asset 120
 191,30 SEK 2023-11-30
Handelsbanken Multi Asset 120
 193,02 SEK 2023-12-01
Handelsbanken Multi Asset 120
 193,39 SEK 2023-12-04
Handelsbanken Multi Asset 120
 193,05 SEK 2023-12-05
Handelsbanken Multi Asset 120
 193,46 SEK 2023-12-06
Handelsbanken Multi Asset 120
 194,32 SEK 2023-12-07
Handelsbanken Multi Asset 120
 193,92 SEK 2023-12-08
Handelsbanken Multi Asset 120
 195,66 SEK 2023-12-11
Handelsbanken Multi Asset 120
 196,79 SEK 2023-12-12
Handelsbanken Multi Asset 120
 196,18 SEK 2023-12-13
Handelsbanken Multi Asset 120
 196,26 SEK 2023-12-14
Handelsbanken Multi Asset 120
 198,22 SEK 2023-12-15
Handelsbanken Multi Asset 120
 199,06 SEK 2023-12-18
Handelsbanken Multi Asset 120
 197,93 SEK 2023-12-19
Handelsbanken Multi Asset 120
 199,11 SEK 2023-12-20
Handelsbanken Multi Asset 120
 198,70 SEK 2023-12-21
Handelsbanken Multi Asset 120
 197,34 SEK 2023-12-22
Handelsbanken Multi Asset 120
 196,79 SEK 2023-12-27
Handelsbanken Multi Asset 120
 197,70 SEK 2023-12-28
Handelsbanken Multi Asset 120
 198,44 SEK 2023-12-29
Handelsbanken Multi Asset 120
 200,20 SEK 2024-01-02
Handelsbanken Multi Asset 120
 200,06 SEK 2024-01-03
Handelsbanken Multi Asset 120
 198,74 SEK 2024-01-04
Handelsbanken Multi Asset 120
 199,12 SEK 2024-01-05
Handelsbanken Multi Asset 120
 198,48 SEK 2024-01-08
Handelsbanken Multi Asset 120
 199,44 SEK 2024-01-09
Handelsbanken Multi Asset 120
 199,92 SEK 2024-01-10
Handelsbanken Multi Asset 120
 199,86 SEK 2024-01-11
Handelsbanken Multi Asset 120
 200,82 SEK 2024-01-12
Handelsbanken Multi Asset 120
 201,86 SEK 2024-01-15
Handelsbanken Multi Asset 120
 201,25 SEK 2024-01-17
Handelsbanken Multi Asset 120
 199,31 SEK 2024-01-18
Handelsbanken Multi Asset 120
 200,34 SEK 2024-01-19
Handelsbanken Multi Asset 120
 200,94 SEK 2024-01-22
Handelsbanken Multi Asset 120
 202,22 SEK 2024-01-23
Handelsbanken Multi Asset 120
 203,08 SEK 2024-01-24
Handelsbanken Multi Asset 120
 203,42 SEK 2024-01-25
Handelsbanken Multi Asset 120
 204,29 SEK 2024-01-26
Handelsbanken Multi Asset 120
 204,79 SEK 2024-01-29
Handelsbanken Multi Asset 120
 206,02 SEK 2024-01-30
Handelsbanken Multi Asset 120
 205,65 SEK 2024-01-31
Handelsbanken Multi Asset 120
 204,10 SEK 2024-02-01
Handelsbanken Multi Asset 120
 205,24 SEK 2024-02-02
Handelsbanken Multi Asset 120
 206,19 SEK 2024-02-05
Handelsbanken Multi Asset 120
 207,47 SEK 2024-02-06
Handelsbanken Multi Asset 120
 208,16 SEK 2024-02-07
Handelsbanken Multi Asset 120
 207,36 SEK 2024-02-08
Handelsbanken Multi Asset 120
 207,58 SEK 2024-02-09
Handelsbanken Multi Asset 120
 207,65 SEK 2024-02-12
Handelsbanken Multi Asset 120
 207,88 SEK 2024-02-13
Handelsbanken Multi Asset 120
 207,54 SEK 2024-02-14
Handelsbanken Multi Asset 120
 208,70 SEK 2024-02-15
Handelsbanken Multi Asset 120
 209,55 SEK 2024-02-16
Handelsbanken Multi Asset 120
 211,03 SEK 2024-02-19
Handelsbanken Multi Asset 120
 208,83 SEK 2024-02-21
Handelsbanken Multi Asset 120
 208,57 SEK 2024-02-22
Handelsbanken Multi Asset 120
 210,60 SEK 2024-02-23
Handelsbanken Multi Asset 120
 211,22 SEK 2024-02-26
Handelsbanken Multi Asset 120
 210,88 SEK 2024-02-27
Handelsbanken Multi Asset 120
 210,79 SEK 2024-02-28
Handelsbanken Multi Asset 120
 210,94 SEK 2024-02-29
Handelsbanken Multi Asset 120
 211,57 SEK 2024-03-01
Handelsbanken Multi Asset 120
 213,11 SEK 2024-03-04
Handelsbanken Multi Asset 120
 213,98 SEK 2024-03-05
Handelsbanken Multi Asset 120
 213,40 SEK 2024-03-06
Handelsbanken Multi Asset 120
 212,84 SEK 2024-03-07
Handelsbanken Multi Asset 120
 214,73 SEK 2024-03-08
Handelsbanken Multi Asset 120
 215,12 SEK 2024-03-11
Handelsbanken Multi Asset 120
 213,90 SEK 2024-03-12
Handelsbanken Multi Asset 120
 216,63 SEK 2024-03-13
Handelsbanken Multi Asset 120
 216,94 SEK 2024-03-14
Handelsbanken Multi Asset 120
 217,85 SEK 2024-03-15
Handelsbanken Multi Asset 120
 217,73 SEK 2024-03-18
Handelsbanken Multi Asset 120
 218,11 SEK 2024-03-19
Handelsbanken Multi Asset 120
 218,29 SEK 2024-03-20
Handelsbanken Multi Asset 120
 220,07 SEK 2024-03-21
Handelsbanken Multi Asset 120
 222,89 SEK 2024-03-22
Handelsbanken Multi Asset 120
 224,04 SEK 2024-03-25
Handelsbanken Multi Asset 120
 224,36 SEK 2024-03-26
Handelsbanken Multi Asset 120
 224,98 SEK 2024-03-27
Handelsbanken Multi Asset 120
 225,89 SEK 2024-03-28
Handelsbanken Multi Asset 120
 226,75 SEK 2024-04-02
Handelsbanken Multi Asset 120
 225,49 SEK 2024-04-03
Handelsbanken Multi Asset 120
 225,00 SEK 2024-04-04
Handelsbanken Multi Asset 120
 224,39 SEK 2024-04-05
Handelsbanken Multi Asset 120
 223,78 SEK 2024-04-08
Handelsbanken Multi Asset 120
 223,56 SEK 2024-04-09
Handelsbanken Multi Asset 120
 223,17 SEK 2024-04-10
Handelsbanken Multi Asset 120
 223,91 SEK 2024-04-11
Handelsbanken Multi Asset 120
 224,24 SEK 2024-04-12
Handelsbanken Multi Asset 120
 225,89 SEK 2024-04-15
Handelsbanken Multi Asset 120
 224,97 SEK 2024-04-16
Handelsbanken Multi Asset 120
 221,41 SEK 2024-04-17
Handelsbanken Multi Asset 120
 222,71 SEK 2024-04-18
Handelsbanken Multi Asset 120
 221,19 SEK 2024-04-19
Handelsbanken Multi Asset 120
 219,80 SEK 2024-04-22
Handelsbanken Multi Asset 120
 220,69 SEK 2024-04-23
Handelsbanken Multi Asset 120
 222,62 SEK 2024-04-24
Handelsbanken Multi Asset 120
 224,13 SEK 2024-04-25
Handelsbanken Multi Asset 120
 222,04 SEK 2024-04-26
Handelsbanken Multi Asset 120
 225,96 SEK 2024-04-29
Handelsbanken Multi Asset 120
 227,52 SEK 2024-04-30
Handelsbanken Multi Asset 120
 227,88 SEK 2024-05-02
Handelsbanken Multi Asset 120
 224,74 SEK 2024-05-03
Handelsbanken Multi Asset 120
 226,08 SEK 2024-05-06
Handelsbanken Multi Asset 120
 227,67 SEK 2024-05-07
Handelsbanken Multi Asset 120
 230,60 SEK 2024-05-08
Handelsbanken Multi Asset 120
 232,10 SEK 2024-05-10
Handelsbanken Multi Asset 120
 233,74 SEK 2024-05-13
Handelsbanken Multi Asset 120
 234,68 SEK 2024-05-14
Handelsbanken Multi Asset 120
 235,68 SEK 2024-05-15
Handelsbanken Multi Asset 120
 236,13 SEK 2024-05-16
Handelsbanken Multi Asset 120
 236,26 SEK 2024-05-17
Handelsbanken Multi Asset 120
 235,79 SEK 2024-05-20
Handelsbanken Multi Asset 120
 236,14 SEK 2024-05-21
Handelsbanken Multi Asset 120
 236,31 SEK 2024-05-22
Handelsbanken Multi Asset 120
 237,08 SEK 2024-05-23
Handelsbanken Multi Asset 120
 237,09 SEK 2024-05-24
Handelsbanken Multi Asset 120
 235,18 SEK 2024-05-27
Handelsbanken Multi Asset 120
 233,32 SEK 2024-05-29
Handelsbanken Multi Asset 120
 231,78 SEK 2024-05-30
Handelsbanken Multi Asset 120
 231,49 SEK 2024-05-31
Handelsbanken Multi Asset 120
 230,69 SEK 2024-06-03
Handelsbanken Multi Asset 120
 230,62 SEK 2024-06-04
Handelsbanken Multi Asset 120
 229,44 SEK 2024-06-05
Handelsbanken Multi Asset 120
 230,21 SEK 2024-06-07
Handelsbanken Multi Asset 120
 233,59 SEK 2024-06-10
Handelsbanken Multi Asset 120
 231,81 SEK 2024-06-11
Handelsbanken Multi Asset 120
 230,58 SEK 2024-06-12
Handelsbanken Multi Asset 120
 231,88 SEK 2024-06-13
Handelsbanken Multi Asset 120
 232,35 SEK 2024-06-14
Handelsbanken Multi Asset 120
 232,16 SEK 2024-06-17
Handelsbanken Multi Asset 120
 231,45 SEK 2024-06-18
Handelsbanken Multi Asset 120
 231,22 SEK 2024-06-19
Handelsbanken Multi Asset 120
 232,29 SEK 2024-06-24
Handelsbanken Multi Asset 120
 233,00 SEK 2024-06-25
Handelsbanken Multi Asset 120
 232,72 SEK 2024-06-26
Handelsbanken Multi Asset 120
 233,45 SEK 2024-06-27
Handelsbanken Multi Asset 120
 233,80 SEK 2024-06-28
Handelsbanken Multi Asset 120
 234,49 SEK 2024-07-01
Handelsbanken Multi Asset 120
 235,08 SEK 2024-07-02
Handelsbanken Multi Asset 120
 234,02 SEK 2024-07-03
Handelsbanken Multi Asset 120
 233,96 SEK 2024-07-04
Handelsbanken Multi Asset 120
 235,18 SEK 2024-07-08
Handelsbanken Multi Asset 120
 236,52 SEK 2024-07-09
Handelsbanken Multi Asset 120
 235,74 SEK 2024-07-10
Handelsbanken Multi Asset 120
 236,64 SEK 2024-07-11
Handelsbanken Multi Asset 120
 237,52 SEK 2024-07-12
Handelsbanken Multi Asset 120
 241,77 SEK 2024-07-15
Handelsbanken Multi Asset 120
 241,79 SEK 2024-07-16
Handelsbanken Multi Asset 120
 242,52 SEK 2024-07-17
Handelsbanken Multi Asset 120
 239,31 SEK 2024-07-18
Handelsbanken Multi Asset 120
 239,03 SEK 2024-07-19
Handelsbanken Multi Asset 120
 238,83 SEK 2024-07-22
Handelsbanken Multi Asset 120
 241,44 SEK 2024-07-23
Handelsbanken Multi Asset 120
 242,36 SEK 2024-07-24
Handelsbanken Multi Asset 120
 239,61 SEK 2024-07-25
Handelsbanken Multi Asset 120
 237,24 SEK 2024-07-26
Handelsbanken Multi Asset 120
 239,20 SEK 2024-07-29
Handelsbanken Multi Asset 120
 241,00 SEK 2024-07-30
Handelsbanken Multi Asset 120
 240,57 SEK 2024-07-31
Handelsbanken Multi Asset 120
 240,80 SEK 2024-08-01
Handelsbanken Multi Asset 120
 238,45 SEK 2024-08-02
Handelsbanken Multi Asset 120
 228,40 SEK 2024-08-05
Handelsbanken Multi Asset 120
 218,23 SEK 2024-08-06
Handelsbanken Multi Asset 120
 221,21 SEK 2024-08-07
Handelsbanken Multi Asset 120
 223,27 SEK 2024-08-08
Handelsbanken Multi Asset 120
 224,46 SEK 2024-08-09
Handelsbanken Multi Asset 120
 226,76 SEK 2024-08-12
Handelsbanken Multi Asset 120
 227,21 SEK 2024-08-13
Handelsbanken Multi Asset 120
 229,43 SEK 2024-08-14
Handelsbanken Multi Asset 120
 230,21 SEK 2024-08-15
Handelsbanken Multi Asset 120
 234,73 SEK 2024-08-16
Handelsbanken Multi Asset 120
 235,18 SEK 2024-08-19
Handelsbanken Multi Asset 120
 234,81 SEK 2024-08-20
Handelsbanken Multi Asset 120
 233,22 SEK 2024-08-21
Handelsbanken Multi Asset 120
 232,47 SEK 2024-08-22
Handelsbanken Multi Asset 120
 233,70 SEK 2024-08-23
Handelsbanken Multi Asset 120
 234,64 SEK 2024-08-26
Handelsbanken Multi Asset 120
 234,97 SEK 2024-08-27
Handelsbanken Multi Asset 120
 233,80 SEK 2024-08-28
Handelsbanken Multi Asset 120
 234,09 SEK 2024-08-29
Handelsbanken Multi Asset 120
 235,76 SEK 2024-08-30
Handelsbanken Multi Asset 120
 237,21 SEK 2024-09-02
Handelsbanken Multi Asset 120
 235,00 SEK 2024-09-04
Handelsbanken Multi Asset 120
 231,44 SEK 2024-09-05
Handelsbanken Multi Asset 120
 230,13 SEK 2024-09-06
Handelsbanken Multi Asset 120
 228,29 SEK 2024-09-09
Handelsbanken Multi Asset 120
 230,42 SEK 2024-09-10
Handelsbanken Multi Asset 120
 230,18 SEK 2024-09-11
Handelsbanken Multi Asset 120
 230,67 SEK 2024-09-12
Handelsbanken Multi Asset 120
 232,42 SEK 2024-09-13
Handelsbanken Multi Asset 120
 233,22 SEK 2024-09-16
Handelsbanken Multi Asset 120
 233,65 SEK 2024-09-17
Handelsbanken Multi Asset 120
 234,35 SEK 2024-09-18
Handelsbanken Multi Asset 120
 232,73 SEK 2024-09-19
Handelsbanken Multi Asset 120
 236,95 SEK 2024-09-20
Handelsbanken Multi Asset 120
 235,35 SEK 2024-09-23
Handelsbanken Multi Asset 120
 235,43 SEK 2024-09-24
Handelsbanken Multi Asset 120
 234,35 SEK 2024-09-25
Handelsbanken Multi Asset 120
 235,36 SEK 2024-09-26
Handelsbanken Multi Asset 120
 237,88 SEK 2024-09-27
Handelsbanken Multi Asset 120
 236,45 SEK 2024-09-30
Handelsbanken Multi Asset 120
 236,42 SEK 2024-10-01
Handelsbanken Multi Asset 120
 236,96 SEK 2024-10-02
Handelsbanken Multi Asset 120
 236,42 SEK 2024-10-03
Handelsbanken Multi Asset 120
 235,59 SEK 2024-10-04
Handelsbanken Multi Asset 120
 237,63 SEK 2024-10-07
Handelsbanken Multi Asset 120
 237,38 SEK 2024-10-08
Handelsbanken Multi Asset 120
 236,82 SEK 2024-10-09
Handelsbanken Multi Asset 120
 238,04 SEK 2024-10-10
Handelsbanken Multi Asset 120
 237,27 SEK 2024-10-11
Handelsbanken Multi Asset 120
 238,88 SEK 2024-10-14
Handelsbanken Multi Asset 120
 240,95 SEK 2024-10-15
Handelsbanken Multi Asset 120
 239,52 SEK 2024-10-16
Handelsbanken Multi Asset 120
 239,70 SEK 2024-10-17
Handelsbanken Multi Asset 120
 241,79 SEK 2024-10-18
Handelsbanken Multi Asset 120
 242,32 SEK 2024-10-21
Handelsbanken Multi Asset 120
 241,78 SEK 2024-10-22
Handelsbanken Multi Asset 120
 239,98 SEK 2024-10-23
Handelsbanken Multi Asset 120
 240,39 SEK 2024-10-24
Handelsbanken Multi Asset 120
 239,80 SEK 2024-10-25
Handelsbanken Multi Asset 120
 239,98 SEK 2024-10-28
Handelsbanken Multi Asset 120
 242,29 SEK 2024-10-29
Handelsbanken Multi Asset 120
 242,46 SEK 2024-10-30
Handelsbanken Multi Asset 120
 241,60 SEK 2024-10-31
Handelsbanken Multi Asset 120
 237,50 SEK 2024-11-01
Handelsbanken Multi Asset 120
 239,41 SEK 2024-11-04
Handelsbanken Multi Asset 120
 239,05 SEK 2024-11-05
Handelsbanken Multi Asset 120
 239,89 SEK 2024-11-06
Handelsbanken Multi Asset 120
 242,77 SEK 2024-11-07
Handelsbanken Multi Asset 120
 242,61 SEK 2024-11-08
Handelsbanken Multi Asset 120
 243,92 SEK 2024-11-11
Handelsbanken Multi Asset 120
 246,06 SEK 2024-11-12
Handelsbanken Multi Asset 120
 243,32 SEK 2024-11-13
Handelsbanken Multi Asset 120
 242,08 SEK 2024-11-14
Handelsbanken Multi Asset 120
 242,64 SEK 2024-11-15
Handelsbanken Multi Asset 120
 240,03 SEK 2024-11-18
Handelsbanken Multi Asset 120
 237,60 SEK 2024-11-19
Handelsbanken Multi Asset 120
 236,72 SEK 2024-11-20
Handelsbanken Multi Asset 120
 238,76 SEK 2024-11-21
Handelsbanken Multi Asset 120
 238,76 SEK 2024-11-22
Handelsbanken Multi Asset 120
 242,09 SEK 2024-11-25
Handelsbanken Multi Asset 120
 242,02 SEK 2024-11-26
Handelsbanken Multi Asset 120
 241,54 SEK 2024-11-27
Handelsbanken Multi Asset 120
 240,95 SEK 2024-11-28
Handelsbanken Multi Asset 120
 242,01 SEK 2024-12-02