|
119,63 |
SEK |
2019-11-21 |
|
120,08 |
SEK |
2019-11-22 |
|
121,07 |
SEK |
2019-11-25 |
|
121,21 |
SEK |
2019-11-26 |
|
121,40 |
SEK |
2019-11-27 |
|
120,96 |
SEK |
2019-11-28 |
|
120,36 |
SEK |
2019-11-29 |
|
120,38 |
SEK |
2019-12-02 |
|
119,27 |
SEK |
2019-12-03 |
|
120,67 |
SEK |
2019-12-04 |
|
120,81 |
SEK |
2019-12-05 |
|
121,53 |
SEK |
2019-12-06 |
|
121,94 |
SEK |
2019-12-09 |
|
121,36 |
SEK |
2019-12-10 |
|
121,13 |
SEK |
2019-12-11 |
|
121,46 |
SEK |
2019-12-12 |
|
122,38 |
SEK |
2019-12-13 |
|
123,17 |
SEK |
2019-12-16 |
|
123,59 |
SEK |
2019-12-17 |
|
123,32 |
SEK |
2019-12-18 |
|
123,74 |
SEK |
2019-12-19 |
|
124,50 |
SEK |
2019-12-20 |
|
124,88 |
SEK |
2019-12-23 |
|
125,21 |
SEK |
2019-12-27 |
|
124,78 |
SEK |
2019-12-30 |
|
126,25 |
SEK |
2020-01-02 |
|
125,24 |
SEK |
2020-01-03 |
|
125,19 |
SEK |
2020-01-07 |
|
125,05 |
SEK |
2020-01-08 |
|
125,88 |
SEK |
2020-01-09 |
|
126,08 |
SEK |
2020-01-10 |
|
126,26 |
SEK |
2020-01-13 |
|
126,02 |
SEK |
2020-01-14 |
|
126,56 |
SEK |
2020-01-15 |
|
127,57 |
SEK |
2020-01-16 |
|
128,49 |
SEK |
2020-01-17 |
|
129,46 |
SEK |
2020-01-20 |
|
128,50 |
SEK |
2020-01-21 |
|
129,02 |
SEK |
2020-01-22 |
|
126,93 |
SEK |
2020-01-23 |
|
128,96 |
SEK |
2020-01-24 |
|
125,87 |
SEK |
2020-01-27 |
|
126,30 |
SEK |
2020-01-28 |
|
127,30 |
SEK |
2020-01-29 |
|
127,10 |
SEK |
2020-01-30 |
|
127,33 |
SEK |
2020-01-31 |
|
126,88 |
SEK |
2020-02-03 |
|
128,28 |
SEK |
2020-02-04 |
|
130,48 |
SEK |
2020-02-05 |
|
130,98 |
SEK |
2020-02-06 |
|
130,52 |
SEK |
2020-02-07 |
|
130,71 |
SEK |
2020-02-10 |
|
132,13 |
SEK |
2020-02-11 |
|
131,98 |
SEK |
2020-02-12 |
|
131,50 |
SEK |
2020-02-13 |
|
132,65 |
SEK |
2020-02-14 |
|
132,52 |
SEK |
2020-02-17 |
|
132,80 |
SEK |
2020-02-18 |
|
133,91 |
SEK |
2020-02-19 |
|
134,19 |
SEK |
2020-02-20 |
|
132,90 |
SEK |
2020-02-21 |
|
127,72 |
SEK |
2020-02-24 |
|
126,55 |
SEK |
2020-02-25 |
|
125,60 |
SEK |
2020-02-26 |
|
121,16 |
SEK |
2020-02-27 |
|
117,58 |
SEK |
2020-02-28 |
|
118,25 |
SEK |
2020-03-02 |
|
120,95 |
SEK |
2020-03-03 |
|
121,21 |
SEK |
2020-03-04 |
|
119,71 |
SEK |
2020-03-05 |
|
115,64 |
SEK |
2020-03-06 |
|
110,29 |
SEK |
2020-03-09 |
|
110,70 |
SEK |
2020-03-10 |
|
107,57 |
SEK |
2020-03-11 |
|
98,59 |
SEK |
2020-03-12 |
|
98,46 |
SEK |
2020-03-13 |
|
93,25 |
SEK |
2020-03-16 |
|
93,96 |
SEK |
2020-03-17 |
|
93,57 |
SEK |
2020-03-18 |
|
94,30 |
SEK |
2020-03-19 |
|
96,62 |
SEK |
2020-03-20 |
|
91,85 |
SEK |
2020-03-23 |
|
95,38 |
SEK |
2020-03-24 |
|
98,37 |
SEK |
2020-03-25 |
|
100,26 |
SEK |
2020-03-26 |
|
99,32 |
SEK |
2020-03-27 |
|
101,67 |
SEK |
2020-03-30 |
|
104,35 |
SEK |
2020-03-31 |
|
103,55 |
SEK |
2020-04-01 |
|
102,05 |
SEK |
2020-04-02 |
|
103,32 |
SEK |
2020-04-03 |
|
105,91 |
SEK |
2020-04-06 |
|
108,94 |
SEK |
2020-04-07 |
|
107,62 |
SEK |
2020-04-08 |
|
110,54 |
SEK |
2020-04-14 |
|
108,20 |
SEK |
2020-04-15 |
|
107,14 |
SEK |
2020-04-16 |
|
110,49 |
SEK |
2020-04-17 |
|
110,57 |
SEK |
2020-04-20 |
|
109,66 |
SEK |
2020-04-21 |
|
109,93 |
SEK |
2020-04-22 |
|
110,99 |
SEK |
2020-04-23 |
|
110,42 |
SEK |
2020-04-24 |
|
111,59 |
SEK |
2020-04-27 |
|
112,75 |
SEK |
2020-04-28 |
|
114,13 |
SEK |
2020-04-29 |
|
113,08 |
SEK |
2020-04-30 |
|
109,97 |
SEK |
2020-05-04 |
|
110,74 |
SEK |
2020-05-05 |
|
110,84 |
SEK |
2020-05-06 |
|
111,61 |
SEK |
2020-05-07 |
|
112,81 |
SEK |
2020-05-08 |
|
112,84 |
SEK |
2020-05-11 |
|
113,41 |
SEK |
2020-05-12 |
|
111,62 |
SEK |
2020-05-13 |
|
108,71 |
SEK |
2020-05-14 |
|
111,29 |
SEK |
2020-05-15 |
|
112,92 |
SEK |
2020-05-18 |
|
115,02 |
SEK |
2020-05-19 |
|
114,80 |
SEK |
2020-05-20 |
|
114,83 |
SEK |
2020-05-22 |
|
117,03 |
SEK |
2020-05-25 |
|
117,66 |
SEK |
2020-05-26 |
|
117,50 |
SEK |
2020-05-27 |
|
119,15 |
SEK |
2020-05-28 |
|
118,98 |
SEK |
2020-05-29 |
|
120,39 |
SEK |
2020-06-02 |
|
121,87 |
SEK |
2020-06-03 |
|
122,54 |
SEK |
2020-06-04 |
|
123,16 |
SEK |
2020-06-05 |
|
123,01 |
SEK |
2020-06-08 |
|
121,83 |
SEK |
2020-06-09 |
|
122,68 |
SEK |
2020-06-10 |
|
118,81 |
SEK |
2020-06-11 |
|
118,96 |
SEK |
2020-06-12 |
|
117,52 |
SEK |
2020-06-15 |
|
121,31 |
SEK |
2020-06-16 |
|
121,96 |
SEK |
2020-06-17 |
|
121,53 |
SEK |
2020-06-18 |
|
120,82 |
SEK |
2020-06-22 |
|
122,09 |
SEK |
2020-06-23 |
|
120,47 |
SEK |
2020-06-24 |
|
119,23 |
SEK |
2020-06-25 |
|
121,19 |
SEK |
2020-06-26 |
|
119,69 |
SEK |
2020-06-29 |
|
119,64 |
SEK |
2020-06-30 |
|
121,41 |
SEK |
2020-07-01 |
|
122,84 |
SEK |
2020-07-02 |
|
122,64 |
SEK |
2020-07-03 |
|
123,97 |
SEK |
2020-07-06 |
|
123,33 |
SEK |
2020-07-07 |
|
123,28 |
SEK |
2020-07-08 |
|
123,28 |
SEK |
2020-07-09 |
|
122,41 |
SEK |
2020-07-10 |
|
124,26 |
SEK |
2020-07-13 |
|
124,24 |
SEK |
2020-07-14 |
|
125,57 |
SEK |
2020-07-15 |
|
125,71 |
SEK |
2020-07-16 |
|
126,19 |
SEK |
2020-07-17 |
|
127,45 |
SEK |
2020-07-20 |
|
127,56 |
SEK |
2020-07-21 |
|
127,66 |
SEK |
2020-07-22 |
|
127,57 |
SEK |
2020-07-23 |
|
125,26 |
SEK |
2020-07-24 |
|
125,55 |
SEK |
2020-07-27 |
|
125,20 |
SEK |
2020-07-28 |
|
125,58 |
SEK |
2020-07-29 |
|
123,57 |
SEK |
2020-07-30 |
|
124,56 |
SEK |
2020-07-31 |
|
125,74 |
SEK |
2020-08-03 |
|
125,27 |
SEK |
2020-08-04 |
|
125,83 |
SEK |
2020-08-05 |
|
125,82 |
SEK |
2020-08-06 |
|
126,37 |
SEK |
2020-08-07 |
|
126,48 |
SEK |
2020-08-10 |
|
128,52 |
SEK |
2020-08-11 |
|
128,27 |
SEK |
2020-08-12 |
|
129,24 |
SEK |
2020-08-13 |
|
127,83 |
SEK |
2020-08-14 |
|
128,96 |
SEK |
2020-08-17 |
|
128,25 |
SEK |
2020-08-18 |
|
129,16 |
SEK |
2020-08-19 |
|
128,27 |
SEK |
2020-08-20 |
|
128,35 |
SEK |
2020-08-21 |
|
130,30 |
SEK |
2020-08-24 |
|
130,43 |
SEK |
2020-08-25 |
|
130,67 |
SEK |
2020-08-26 |
|
130,65 |
SEK |
2020-08-27 |
|
129,46 |
SEK |
2020-08-28 |
|
129,34 |
SEK |
2020-08-31 |
|
129,06 |
SEK |
2020-09-01 |
|
130,25 |
SEK |
2020-09-02 |
|
130,62 |
SEK |
2020-09-03 |
|
128,82 |
SEK |
2020-09-04 |
|
129,86 |
SEK |
2020-09-07 |
|
128,53 |
SEK |
2020-09-08 |
|
130,69 |
SEK |
2020-09-09 |
|
130,42 |
SEK |
2020-09-10 |
|
130,66 |
SEK |
2020-09-11 |
|
130,92 |
SEK |
2020-09-14 |
|
132,23 |
SEK |
2020-09-15 |
|
132,92 |
SEK |
2020-09-16 |
|
132,86 |
SEK |
2020-09-17 |
|
133,33 |
SEK |
2020-09-18 |
|
130,16 |
SEK |
2020-09-21 |
|
129,76 |
SEK |
2020-09-22 |
|
131,41 |
SEK |
2020-09-23 |
|
131,39 |
SEK |
2020-09-24 |
|
130,88 |
SEK |
2020-09-25 |
|
133,34 |
SEK |
2020-09-28 |
|
134,35 |
SEK |
2020-09-29 |
|
134,46 |
SEK |
2020-09-30 |
|
134,38 |
SEK |
2020-10-01 |
|
132,85 |
SEK |
2020-10-02 |
|
135,23 |
SEK |
2020-10-05 |
|
135,53 |
SEK |
2020-10-06 |
|
135,09 |
SEK |
2020-10-07 |
|
135,49 |
SEK |
2020-10-08 |
|
135,82 |
SEK |
2020-10-09 |
|
137,13 |
SEK |
2020-10-12 |
|
136,30 |
SEK |
2020-10-13 |
|
136,82 |
SEK |
2020-10-14 |
|
134,87 |
SEK |
2020-10-15 |
|
135,57 |
SEK |
2020-10-16 |
|
135,83 |
SEK |
2020-10-19 |
|
136,08 |
SEK |
2020-10-20 |
|
134,60 |
SEK |
2020-10-21 |
|
133,44 |
SEK |
2020-10-22 |
|
133,42 |
SEK |
2020-10-23 |
|
130,21 |
SEK |
2020-10-26 |
|
128,96 |
SEK |
2020-10-27 |
|
125,83 |
SEK |
2020-10-28 |
|
126,21 |
SEK |
2020-10-29 |
|
125,87 |
SEK |
2020-10-30 |
|
127,91 |
SEK |
2020-11-02 |
|
129,72 |
SEK |
2020-11-03 |
|
131,05 |
SEK |
2020-11-04 |
|
134,16 |
SEK |
2020-11-05 |
|
133,99 |
SEK |
2020-11-06 |
|
135,55 |
SEK |
2020-11-09 |
|
134,86 |
SEK |
2020-11-10 |
|
135,94 |
SEK |
2020-11-11 |
|
135,43 |
SEK |
2020-11-12 |
|
136,02 |
SEK |
2020-11-13 |
|
136,87 |
SEK |
2020-11-16 |
|
135,97 |
SEK |
2020-11-17 |
|
136,56 |
SEK |
2020-11-18 |
|
136,51 |
SEK |
2020-11-19 |
|
137,22 |
SEK |
2020-11-20 |
|
137,26 |
SEK |
2020-11-23 |
|
136,87 |
SEK |
2020-11-24 |
|
136,42 |
SEK |
2020-11-25 |
|
137,27 |
SEK |
2020-11-26 |
|
138,08 |
SEK |
2020-11-27 |
|
138,33 |
SEK |
2020-11-30 |
|
138,16 |
SEK |
2020-12-01 |
|
137,89 |
SEK |
2020-12-02 |
|
136,94 |
SEK |
2020-12-03 |
|
137,14 |
SEK |
2020-12-04 |
|
137,26 |
SEK |
2020-12-07 |
|
138,45 |
SEK |
2020-12-08 |
|
139,25 |
SEK |
2020-12-09 |
|
138,01 |
SEK |
2020-12-10 |
|
137,57 |
SEK |
2020-12-11 |
|
137,82 |
SEK |
2020-12-14 |
|
137,78 |
SEK |
2020-12-15 |
|
138,53 |
SEK |
2020-12-16 |
|
138,48 |
SEK |
2020-12-17 |
|
139,34 |
SEK |
2020-12-18 |
|
136,74 |
SEK |
2020-12-21 |
|
138,08 |
SEK |
2020-12-22 |
|
138,38 |
SEK |
2020-12-23 |
|
140,18 |
SEK |
2020-12-28 |
|
140,25 |
SEK |
2020-12-29 |
|
140,53 |
SEK |
2020-12-30 |
|
141,84 |
SEK |
2021-01-04 |
|
140,50 |
SEK |
2021-01-05 |
|
142,39 |
SEK |
2021-01-07 |
|
143,90 |
SEK |
2021-01-08 |
|
143,09 |
SEK |
2021-01-11 |
|
142,87 |
SEK |
2021-01-12 |
|
144,02 |
SEK |
2021-01-13 |
|
144,48 |
SEK |
2021-01-14 |
|
143,79 |
SEK |
2021-01-15 |
|
144,08 |
SEK |
2021-01-18 |
|
144,62 |
SEK |
2021-01-19 |
|
145,50 |
SEK |
2021-01-20 |
|
145,51 |
SEK |
2021-01-21 |
|
144,96 |
SEK |
2021-01-22 |
|
144,41 |
SEK |
2021-01-25 |
|
145,14 |
SEK |
2021-01-26 |
|
142,38 |
SEK |
2021-01-27 |
|
143,13 |
SEK |
2021-01-28 |
|
141,78 |
SEK |
2021-01-29 |
|
143,88 |
SEK |
2021-02-01 |
|
144,92 |
SEK |
2021-02-02 |
|
146,07 |
SEK |
2021-02-03 |
|
146,01 |
SEK |
2021-02-04 |
|
145,58 |
SEK |
2021-02-05 |
|
146,27 |
SEK |
2021-02-08 |
|
145,24 |
SEK |
2021-02-09 |
|
145,19 |
SEK |
2021-02-10 |
|
146,46 |
SEK |
2021-02-11 |
|
147,38 |
SEK |
2021-02-12 |
|
148,41 |
SEK |
2021-02-15 |
|
148,72 |
SEK |
2021-02-16 |
|
147,96 |
SEK |
2021-02-17 |
|
146,72 |
SEK |
2021-02-18 |
|
147,29 |
SEK |
2021-02-19 |
|
146,55 |
SEK |
2021-02-22 |
|
144,01 |
SEK |
2021-02-23 |
|
145,67 |
SEK |
2021-02-24 |
|
146,65 |
SEK |
2021-02-25 |
|
145,20 |
SEK |
2021-02-26 |
|
147,65 |
SEK |
2021-03-01 |
|
148,90 |
SEK |
2021-03-02 |
|
147,49 |
SEK |
2021-03-03 |
|
146,68 |
SEK |
2021-03-04 |
|
146,29 |
SEK |
2021-03-05 |
|
147,67 |
SEK |
2021-03-08 |
|
150,01 |
SEK |
2021-03-09 |
|
150,81 |
SEK |
2021-03-10 |
|
152,56 |
SEK |
2021-03-11 |
|
152,00 |
SEK |
2021-03-12 |
|
153,10 |
SEK |
2021-03-15 |
|
153,65 |
SEK |
2021-03-16 |
|
152,05 |
SEK |
2021-03-17 |
|
152,02 |
SEK |
2021-03-18 |
|
152,43 |
SEK |
2021-03-19 |
|
152,77 |
SEK |
2021-03-22 |
|
152,17 |
SEK |
2021-03-23 |
|
151,78 |
SEK |
2021-03-24 |
|
151,05 |
SEK |
2021-03-25 |
|
153,69 |
SEK |
2021-03-26 |
|
154,59 |
SEK |
2021-03-29 |
|
155,31 |
SEK |
2021-03-30 |
|
156,04 |
SEK |
2021-03-31 |
|
158,16 |
SEK |
2021-04-06 |
|
157,61 |
SEK |
2021-04-07 |
|
158,51 |
SEK |
2021-04-08 |
|
159,00 |
SEK |
2021-04-09 |
|
158,18 |
SEK |
2021-04-12 |
|
159,37 |
SEK |
2021-04-13 |
|
158,67 |
SEK |
2021-04-14 |
|
159,14 |
SEK |
2021-04-15 |
|
161,27 |
SEK |
2021-04-16 |
|
161,03 |
SEK |
2021-04-19 |
|
159,10 |
SEK |
2021-04-20 |
|
159,02 |
SEK |
2021-04-21 |
|
160,47 |
SEK |
2021-04-22 |
|
160,97 |
SEK |
2021-04-23 |
|
161,91 |
SEK |
2021-04-26 |
|
161,75 |
SEK |
2021-04-27 |
|
161,29 |
SEK |
2021-04-28 |
|
161,64 |
SEK |
2021-04-29 |
|
160,39 |
SEK |
2021-04-30 |
|
161,39 |
SEK |
2021-05-03 |
|
159,00 |
SEK |
2021-05-04 |
|
161,81 |
SEK |
2021-05-05 |
|
160,91 |
SEK |
2021-05-06 |
|
162,36 |
SEK |
2021-05-07 |
|
162,65 |
SEK |
2021-05-10 |
|
158,98 |
SEK |
2021-05-11 |
|
159,32 |
SEK |
2021-05-12 |
|
160,24 |
SEK |
2021-05-14 |
|
160,90 |
SEK |
2021-05-17 |
|
161,85 |
SEK |
2021-05-18 |
|
159,65 |
SEK |
2021-05-19 |
|
162,03 |
SEK |
2021-05-20 |
|
163,19 |
SEK |
2021-05-21 |
|
163,18 |
SEK |
2021-05-25 |
|
162,05 |
SEK |
2021-05-26 |
|
162,49 |
SEK |
2021-05-27 |
|
163,99 |
SEK |
2021-05-28 |
|
163,27 |
SEK |
2021-05-31 |
|
164,82 |
SEK |
2021-06-01 |
|
164,39 |
SEK |
2021-06-02 |
|
164,28 |
SEK |
2021-06-03 |
|
164,85 |
SEK |
2021-06-04 |
|
165,16 |
SEK |
2021-06-07 |
|
165,50 |
SEK |
2021-06-08 |
|
165,35 |
SEK |
2021-06-09 |
|
165,52 |
SEK |
2021-06-10 |
|
166,08 |
SEK |
2021-06-11 |
|
166,39 |
SEK |
2021-06-14 |
|
166,73 |
SEK |
2021-06-15 |
|
167,69 |
SEK |
2021-06-16 |
|
166,71 |
SEK |
2021-06-17 |
|
166,31 |
SEK |
2021-06-18 |
|
165,72 |
SEK |
2021-06-21 |
|
165,67 |
SEK |
2021-06-22 |
|
165,01 |
SEK |
2021-06-23 |
|
165,96 |
SEK |
2021-06-24 |
|
166,47 |
SEK |
2021-06-28 |
|
168,16 |
SEK |
2021-06-29 |
|
167,40 |
SEK |
2021-06-30 |
|
168,30 |
SEK |
2021-07-01 |
|
169,38 |
SEK |
2021-07-02 |
|
169,86 |
SEK |
2021-07-05 |
|
171,03 |
SEK |
2021-07-06 |
|
172,60 |
SEK |
2021-07-07 |
|
170,43 |
SEK |
2021-07-08 |
|
171,66 |
SEK |
2021-07-09 |
|
173,61 |
SEK |
2021-07-12 |
|
174,19 |
SEK |
2021-07-13 |
|
174,51 |
SEK |
2021-07-14 |
|
174,11 |
SEK |
2021-07-15 |
|
173,62 |
SEK |
2021-07-16 |
|
170,23 |
SEK |
2021-07-19 |
|
170,98 |
SEK |
2021-07-20 |
|
173,85 |
SEK |
2021-07-21 |
|
175,35 |
SEK |
2021-07-22 |
|
176,53 |
SEK |
2021-07-23 |
|
176,69 |
SEK |
2021-07-26 |
|
175,53 |
SEK |
2021-07-27 |
|
176,32 |
SEK |
2021-07-28 |
|
176,83 |
SEK |
2021-07-29 |
|
176,88 |
SEK |
2021-07-30 |
|
177,41 |
SEK |
2021-08-02 |
|
178,21 |
SEK |
2021-08-03 |
|
179,96 |
SEK |
2021-08-04 |
|
181,57 |
SEK |
2021-08-05 |
|
179,84 |
SEK |
2021-08-06 |
|
180,03 |
SEK |
2021-08-09 |
|
181,15 |
SEK |
2021-08-10 |
|
181,39 |
SEK |
2021-08-11 |
|
181,16 |
SEK |
2021-08-12 |
|
181,85 |
SEK |
2021-08-13 |
|
180,31 |
SEK |
2021-08-16 |
|
180,83 |
SEK |
2021-08-17 |
|
181,17 |
SEK |
2021-08-18 |
|
178,70 |
SEK |
2021-08-19 |
|
181,08 |
SEK |
2021-08-20 |
|
180,71 |
SEK |
2021-08-23 |
|
180,74 |
SEK |
2021-08-24 |
|
180,16 |
SEK |
2021-08-25 |
|
180,66 |
SEK |
2021-08-26 |
|
180,73 |
SEK |
2021-08-27 |
|
181,02 |
SEK |
2021-08-30 |
|
180,00 |
SEK |
2021-08-31 |
|
179,92 |
SEK |
2021-09-01 |
|
182,03 |
SEK |
2021-09-02 |
|
180,74 |
SEK |
2021-09-03 |
|
182,14 |
SEK |
2021-09-06 |
|
180,92 |
SEK |
2021-09-07 |
|
179,08 |
SEK |
2021-09-08 |
|
179,10 |
SEK |
2021-09-09 |
|
178,62 |
SEK |
2021-09-10 |
|
177,77 |
SEK |
2021-09-13 |
|
177,40 |
SEK |
2021-09-14 |
|
175,76 |
SEK |
2021-09-15 |
|
176,73 |
SEK |
2021-09-16 |
|
176,38 |
SEK |
2021-09-17 |
|
171,60 |
SEK |
2021-09-20 |
|
172,68 |
SEK |
2021-09-21 |
|
173,41 |
SEK |
2021-09-22 |
|
176,18 |
SEK |
2021-09-23 |
|
174,47 |
SEK |
2021-09-24 |
|
173,30 |
SEK |
2021-09-27 |
|
169,71 |
SEK |
2021-09-28 |
|
169,61 |
SEK |
2021-09-29 |
|
169,64 |
SEK |
2021-09-30 |
|
168,74 |
SEK |
2021-10-01 |
|
168,49 |
SEK |
2021-10-04 |
|
167,58 |
SEK |
2021-10-05 |
|
167,37 |
SEK |
2021-10-06 |
|
170,05 |
SEK |
2021-10-07 |
|
169,00 |
SEK |
2021-10-08 |
|
167,35 |
SEK |
2021-10-11 |
|
169,06 |
SEK |
2021-10-12 |
|
171,92 |
SEK |
2021-10-13 |
|
172,89 |
SEK |
2021-10-14 |
|
174,14 |
SEK |
2021-10-15 |
|
174,37 |
SEK |
2021-10-18 |
|
175,19 |
SEK |
2021-10-19 |
|
174,98 |
SEK |
2021-10-20 |
|
176,25 |
SEK |
2021-10-21 |
|
177,96 |
SEK |
2021-10-22 |
|
177,10 |
SEK |
2021-10-25 |
|
177,66 |
SEK |
2021-10-26 |
|
177,30 |
SEK |
2021-10-27 |
|
176,99 |
SEK |
2021-10-28 |
|
176,02 |
SEK |
2021-10-29 |
|
176,75 |
SEK |
2021-11-01 |
|
177,27 |
SEK |
2021-11-02 |
|
177,88 |
SEK |
2021-11-03 |
|
179,45 |
SEK |
2021-11-04 |
|
179,30 |
SEK |
2021-11-05 |
|
180,33 |
SEK |
2021-11-08 |
|
180,13 |
SEK |
2021-11-09 |
|
179,88 |
SEK |
2021-11-10 |
|
181,70 |
SEK |
2021-11-11 |
|
183,28 |
SEK |
2021-11-12 |
|
183,75 |
SEK |
2021-11-15 |
|
184,88 |
SEK |
2021-11-16 |
|
184,66 |
SEK |
2021-11-17 |
|
185,03 |
SEK |
2021-11-18 |
|
184,79 |
SEK |
2021-11-19 |
|
184,87 |
SEK |
2021-11-22 |
|
181,92 |
SEK |
2021-11-23 |
|
180,53 |
SEK |
2021-11-24 |
|
182,61 |
SEK |
2021-11-25 |
|
178,74 |
SEK |
2021-11-26 |
|
179,61 |
SEK |
2021-11-29 |
|
179,33 |
SEK |
2021-11-30 |
|
179,53 |
SEK |
2021-12-01 |
|
177,77 |
SEK |
2021-12-02 |
|
177,09 |
SEK |
2021-12-03 |
|
176,41 |
SEK |
2021-12-06 |
|
181,09 |
SEK |
2021-12-07 |
|
181,68 |
SEK |
2021-12-08 |
|
180,98 |
SEK |
2021-12-09 |
|
180,47 |
SEK |
2021-12-10 |
|
179,80 |
SEK |
2021-12-13 |
|
177,47 |
SEK |
2021-12-14 |
|
176,70 |
SEK |
2021-12-15 |
|
179,08 |
SEK |
2021-12-16 |
|
177,94 |
SEK |
2021-12-17 |
|
175,74 |
SEK |
2021-12-20 |
|
177,76 |
SEK |
2021-12-21 |
|
179,21 |
SEK |
2021-12-22 |
|
182,30 |
SEK |
2021-12-23 |
|
184,66 |
SEK |
2021-12-27 |
|
185,35 |
SEK |
2021-12-28 |
|
184,81 |
SEK |
2021-12-29 |
|
185,43 |
SEK |
2021-12-30 |
|
186,20 |
SEK |
2022-01-03 |
|
186,28 |
SEK |
2022-01-04 |
|
185,00 |
SEK |
2022-01-05 |
|
180,87 |
SEK |
2022-01-07 |
|
176,48 |
SEK |
2022-01-10 |
|
177,02 |
SEK |
2022-01-11 |
|
178,36 |
SEK |
2022-01-12 |
|
178,05 |
SEK |
2022-01-13 |
|
174,74 |
SEK |
2022-01-14 |
|
174,44 |
SEK |
2022-01-17 |
|
171,76 |
SEK |
2022-01-18 |
|
174,35 |
SEK |
2022-01-19 |
|
173,91 |
SEK |
2022-01-20 |
|
170,45 |
SEK |
2022-01-21 |
|
164,20 |
SEK |
2022-01-24 |
|
165,25 |
SEK |
2022-01-25 |
|
168,81 |
SEK |
2022-01-26 |
|
168,95 |
SEK |
2022-01-27 |
|
167,16 |
SEK |
2022-01-28 |
|
171,01 |
SEK |
2022-01-31 |
|
172,72 |
SEK |
2022-02-01 |
|
174,84 |
SEK |
2022-02-02 |
|
170,72 |
SEK |
2022-02-03 |
|
168,91 |
SEK |
2022-02-04 |
|
169,49 |
SEK |
2022-02-07 |
|
167,72 |
SEK |
2022-02-08 |
|
171,65 |
SEK |
2022-02-09 |
|
171,78 |
SEK |
2022-02-10 |
|
170,88 |
SEK |
2022-02-11 |
|
166,24 |
SEK |
2022-02-14 |
|
169,23 |
SEK |
2022-02-15 |
|
169,06 |
SEK |
2022-02-16 |
|
167,94 |
SEK |
2022-02-17 |
|
165,17 |
SEK |
2022-02-18 |
|
161,66 |
SEK |
2022-02-21 |
|
163,09 |
SEK |
2022-02-22 |
|
161,75 |
SEK |
2022-02-23 |
|
157,27 |
SEK |
2022-02-24 |
|
162,17 |
SEK |
2022-02-25 |
|
162,87 |
SEK |
2022-02-28 |
|
163,62 |
SEK |
2022-03-01 |
|
162,18 |
SEK |
2022-03-02 |
|
161,91 |
SEK |
2022-03-03 |
|
157,41 |
SEK |
2022-03-04 |
|
157,59 |
SEK |
2022-03-07 |
|
156,59 |
SEK |
2022-03-08 |
|
158,23 |
SEK |
2022-03-09 |
|
159,72 |
SEK |
2022-03-10 |
|
160,83 |
SEK |
2022-03-11 |
|
163,69 |
SEK |
2022-03-14 |
|
161,59 |
SEK |
2022-03-15 |
|
165,92 |
SEK |
2022-03-16 |
|
167,02 |
SEK |
2022-03-17 |
|
168,63 |
SEK |
2022-03-18 |
|
169,61 |
SEK |
2022-03-21 |
|
169,45 |
SEK |
2022-03-22 |
|
166,89 |
SEK |
2022-03-23 |
|
164,51 |
SEK |
2022-03-24 |
|
164,66 |
SEK |
2022-03-25 |
|
166,73 |
SEK |
2022-03-28 |
|
168,41 |
SEK |
2022-03-29 |
|
168,09 |
SEK |
2022-03-30 |
|
167,74 |
SEK |
2022-03-31 |
|
168,44 |
SEK |
2022-04-01 |
|
169,69 |
SEK |
2022-04-04 |
|
170,33 |
SEK |
2022-04-05 |
|
166,71 |
SEK |
2022-04-06 |
|
169,00 |
SEK |
2022-04-07 |
|
169,09 |
SEK |
2022-04-08 |
|
168,00 |
SEK |
2022-04-11 |
|
167,18 |
SEK |
2022-04-12 |
|
166,76 |
SEK |
2022-04-13 |
|
166,47 |
SEK |
2022-04-19 |
|
167,90 |
SEK |
2022-04-20 |
|
168,92 |
SEK |
2022-04-21 |
|
165,87 |
SEK |
2022-04-22 |
|
163,49 |
SEK |
2022-04-25 |
|
163,33 |
SEK |
2022-04-26 |
|
162,83 |
SEK |
2022-04-27 |
|
161,09 |
SEK |
2022-04-28 |
|
164,82 |
SEK |
2022-04-29 |
|
161,53 |
SEK |
2022-05-02 |
|
161,44 |
SEK |
2022-05-03 |
|
160,59 |
SEK |
2022-05-04 |
|
160,48 |
SEK |
2022-05-05 |
|
154,75 |
SEK |
2022-05-06 |
|
152,34 |
SEK |
2022-05-09 |
|
153,59 |
SEK |
2022-05-10 |
|
152,81 |
SEK |
2022-05-11 |
|
151,36 |
SEK |
2022-05-12 |
|
154,67 |
SEK |
2022-05-13 |
|
154,90 |
SEK |
2022-05-16 |
|
157,08 |
SEK |
2022-05-17 |
|
156,00 |
SEK |
2022-05-18 |
|
153,96 |
SEK |
2022-05-19 |
|
157,44 |
SEK |
2022-05-20 |
|
157,26 |
SEK |
2022-05-23 |
|
157,72 |
SEK |
2022-05-24 |
|
156,10 |
SEK |
2022-05-25 |
|
159,65 |
SEK |
2022-05-27 |
|
162,19 |
SEK |
2022-05-30 |
|
161,59 |
SEK |
2022-05-31 |
|
160,33 |
SEK |
2022-06-01 |
|
159,60 |
SEK |
2022-06-02 |
|
160,66 |
SEK |
2022-06-03 |
|
159,94 |
SEK |
2022-06-07 |
|
161,17 |
SEK |
2022-06-08 |
|
158,96 |
SEK |
2022-06-09 |
|
155,21 |
SEK |
2022-06-10 |
|
152,50 |
SEK |
2022-06-13 |
|
150,92 |
SEK |
2022-06-14 |
|
151,24 |
SEK |
2022-06-15 |
|
146,38 |
SEK |
2022-06-16 |
|
148,28 |
SEK |
2022-06-17 |
|
148,26 |
SEK |
2022-06-20 |
|
149,31 |
SEK |
2022-06-21 |
|
147,04 |
SEK |
2022-06-22 |
|
146,16 |
SEK |
2022-06-23 |
|
151,14 |
SEK |
2022-06-27 |
|
151,40 |
SEK |
2022-06-28 |
|
149,81 |
SEK |
2022-06-29 |
|
147,39 |
SEK |
2022-06-30 |
|
150,35 |
SEK |
2022-07-01 |
|
150,56 |
SEK |
2022-07-04 |
|
149,20 |
SEK |
2022-07-05 |
|
151,44 |
SEK |
2022-07-06 |
|
154,11 |
SEK |
2022-07-07 |
|
153,43 |
SEK |
2022-07-08 |
|
153,74 |
SEK |
2022-07-11 |
|
153,43 |
SEK |
2022-07-12 |
|
151,98 |
SEK |
2022-07-13 |
|
149,84 |
SEK |
2022-07-14 |
|
150,74 |
SEK |
2022-07-15 |
|
153,55 |
SEK |
2022-07-18 |
|
153,87 |
SEK |
2022-07-19 |
|
154,51 |
SEK |
2022-07-20 |
|
156,00 |
SEK |
2022-07-21 |
|
157,49 |
SEK |
2022-07-22 |
|
157,16 |
SEK |
2022-07-25 |
|
156,43 |
SEK |
2022-07-26 |
|
156,98 |
SEK |
2022-07-27 |
|
158,75 |
SEK |
2022-07-28 |
|
161,71 |
SEK |
2022-07-29 |
|
160,75 |
SEK |
2022-08-01 |
|
159,56 |
SEK |
2022-08-02 |
|
159,76 |
SEK |
2022-08-03 |
|
160,17 |
SEK |
2022-08-04 |
|
157,54 |
SEK |
2022-08-05 |
|
158,83 |
SEK |
2022-08-08 |
|
157,03 |
SEK |
2022-08-09 |
|
159,57 |
SEK |
2022-08-10 |
|
161,18 |
SEK |
2022-08-11 |
|
161,35 |
SEK |
2022-08-12 |
|
162,30 |
SEK |
2022-08-15 |
|
162,01 |
SEK |
2022-08-16 |
|
161,19 |
SEK |
2022-08-17 |
|
161,40 |
SEK |
2022-08-18 |
|
160,87 |
SEK |
2022-08-19 |
|
159,35 |
SEK |
2022-08-22 |
|
157,50 |
SEK |
2022-08-23 |
|
158,68 |
SEK |
2022-08-24 |
|
158,86 |
SEK |
2022-08-25 |
|
157,61 |
SEK |
2022-08-26 |
|
154,38 |
SEK |
2022-08-29 |
|
155,58 |
SEK |
2022-08-30 |
|
155,14 |
SEK |
2022-08-31 |
|
151,76 |
SEK |
2022-09-01 |
|
152,92 |
SEK |
2022-09-02 |
|
151,82 |
SEK |
2022-09-05 |
|
151,59 |
SEK |
2022-09-06 |
|
150,56 |
SEK |
2022-09-07 |
|
151,24 |
SEK |
2022-09-08 |
|
154,70 |
SEK |
2022-09-09 |
|
156,42 |
SEK |
2022-09-12 |
|
154,39 |
SEK |
2022-09-13 |
|
151,99 |
SEK |
2022-09-14 |
|
151,55 |
SEK |
2022-09-15 |
|
148,54 |
SEK |
2022-09-16 |
|
147,24 |
SEK |
2022-09-19 |
|
145,34 |
SEK |
2022-09-20 |
|
146,64 |
SEK |
2022-09-21 |
|
143,76 |
SEK |
2022-09-22 |
|
141,81 |
SEK |
2022-09-23 |
|
141,22 |
SEK |
2022-09-26 |
|
141,02 |
SEK |
2022-09-27 |
|
140,68 |
SEK |
2022-09-28 |
|
138,68 |
SEK |
2022-09-29 |
|
139,82 |
SEK |
2022-09-30 |
|
141,52 |
SEK |
2022-10-03 |
|
145,13 |
SEK |
2022-10-04 |
|
144,09 |
SEK |
2022-10-05 |
|
144,75 |
SEK |
2022-10-06 |
|
141,48 |
SEK |
2022-10-07 |
|
142,21 |
SEK |
2022-10-10 |
|
141,05 |
SEK |
2022-10-11 |
|
141,83 |
SEK |
2022-10-12 |
|
140,61 |
SEK |
2022-10-13 |
|
144,98 |
SEK |
2022-10-14 |
|
147,07 |
SEK |
2022-10-17 |
|
148,59 |
SEK |
2022-10-18 |
|
146,52 |
SEK |
2022-10-19 |
|
145,03 |
SEK |
2022-10-20 |
|
145,18 |
SEK |
2022-10-21 |
|
148,27 |
SEK |
2022-10-24 |
|
148,70 |
SEK |
2022-10-25 |
|
149,72 |
SEK |
2022-10-26 |
|
150,03 |
SEK |
2022-10-27 |
|
150,44 |
SEK |
2022-10-28 |
|
150,32 |
SEK |
2022-10-31 |
|
150,89 |
SEK |
2022-11-01 |
|
152,06 |
SEK |
2022-11-02 |
|
150,84 |
SEK |
2022-11-03 |
|
152,49 |
SEK |
2022-11-04 |
|
153,04 |
SEK |
2022-11-07 |
|
154,67 |
SEK |
2022-11-08 |
|
154,83 |
SEK |
2022-11-09 |
|
159,52 |
SEK |
2022-11-10 |
|
158,78 |
SEK |
2022-11-11 |
|
160,02 |
SEK |
2022-11-14 |
|
158,92 |
SEK |
2022-11-15 |
|
157,87 |
SEK |
2022-11-16 |
|
156,79 |
SEK |
2022-11-17 |
|
158,37 |
SEK |
2022-11-18 |
|
158,60 |
SEK |
2022-11-21 |
|
159,20 |
SEK |
2022-11-22 |
|
159,63 |
SEK |
2022-11-23 |
|
160,17 |
SEK |
2022-11-24 |
|
160,76 |
SEK |
2022-11-25 |
|
160,27 |
SEK |
2022-11-28 |
|
160,55 |
SEK |
2022-11-29 |
|
161,50 |
SEK |
2022-11-30 |
|
163,03 |
SEK |
2022-12-01 |
|
163,63 |
SEK |
2022-12-02 |
|
164,42 |
SEK |
2022-12-05 |
|
162,69 |
SEK |
2022-12-06 |
|
160,46 |
SEK |
2022-12-07 |
|
160,47 |
SEK |
2022-12-08 |
|
163,22 |
SEK |
2022-12-09 |
|
161,93 |
SEK |
2022-12-12 |
|
166,08 |
SEK |
2022-12-13 |
|
165,53 |
SEK |
2022-12-14 |
|
162,44 |
SEK |
2022-12-15 |
|
160,86 |
SEK |
2022-12-16 |
|
159,64 |
SEK |
2022-12-19 |
|
159,30 |
SEK |
2022-12-20 |
|
160,42 |
SEK |
2022-12-21 |
|
160,70 |
SEK |
2022-12-22 |
|
161,60 |
SEK |
2022-12-23 |
|
162,15 |
SEK |
2022-12-27 |
|
161,64 |
SEK |
2022-12-28 |
|
163,13 |
SEK |
2022-12-29 |
|
162,60 |
SEK |
2022-12-30 |
|
163,82 |
SEK |
2023-01-02 |
|
165,57 |
SEK |
2023-01-03 |
|
166,18 |
SEK |
2023-01-04 |
|
166,71 |
SEK |
2023-01-05 |
|
168,81 |
SEK |
2023-01-09 |
|
167,79 |
SEK |
2023-01-10 |
|
169,16 |
SEK |
2023-01-11 |
|
170,42 |
SEK |
2023-01-12 |
|
170,73 |
SEK |
2023-01-13 |
|
172,38 |
SEK |
2023-01-16 |
|
171,74 |
SEK |
2023-01-17 |
|
172,29 |
SEK |
2023-01-18 |
|
169,36 |
SEK |
2023-01-19 |
|
169,35 |
SEK |
2023-01-20 |
|
170,18 |
SEK |
2023-01-23 |
|
169,86 |
SEK |
2023-01-24 |
|
168,23 |
SEK |
2023-01-25 |
|
169,38 |
SEK |
2023-01-26 |
|
169,53 |
SEK |
2023-01-27 |
|
170,46 |
SEK |
2023-01-30 |
|
169,38 |
SEK |
2023-01-31 |
|
171,94 |
SEK |
2023-02-01 |
|
173,62 |
SEK |
2023-02-02 |
|
175,00 |
SEK |
2023-02-03 |
|
174,42 |
SEK |
2023-02-06 |
|
174,17 |
SEK |
2023-02-07 |
|
175,50 |
SEK |
2023-02-08 |
|
172,01 |
SEK |
2023-02-09 |
|
170,19 |
SEK |
2023-02-10 |
|
172,23 |
SEK |
2023-02-13 |
|
172,64 |
SEK |
2023-02-14 |
|
172,27 |
SEK |
2023-02-15 |
|
171,88 |
SEK |
2023-02-16 |
|
172,80 |
SEK |
2023-02-17 |
|
171,77 |
SEK |
2023-02-20 |
|
170,71 |
SEK |
2023-02-21 |
|
169,46 |
SEK |
2023-02-22 |
|
171,21 |
SEK |
2023-02-23 |
|
168,77 |
SEK |
2023-02-24 |
|
171,03 |
SEK |
2023-02-27 |
|
170,66 |
SEK |
2023-02-28 |
|
171,39 |
SEK |
2023-03-01 |
|
170,78 |
SEK |
2023-03-02 |
|
172,83 |
SEK |
2023-03-03 |
|
173,18 |
SEK |
2023-03-06 |
|
173,46 |
SEK |
2023-03-07 |
|
171,56 |
SEK |
2023-03-08 |
|
172,54 |
SEK |
2023-03-09 |
|
169,06 |
SEK |
2023-03-10 |
|
166,41 |
SEK |
2023-03-13 |
|
167,96 |
SEK |
2023-03-14 |
|
163,35 |
SEK |
2023-03-15 |
|
163,07 |
SEK |
2023-03-16 |
|
161,44 |
SEK |
2023-03-17 |
|
163,26 |
SEK |
2023-03-20 |
|
164,75 |
SEK |
2023-03-21 |
|
165,77 |
SEK |
2023-03-22 |
|
165,58 |
SEK |
2023-03-23 |
|
164,06 |
SEK |
2023-03-24 |
|
165,97 |
SEK |
2023-03-27 |
|
164,89 |
SEK |
2023-03-28 |
|
167,75 |
SEK |
2023-03-29 |
|
170,71 |
SEK |
2023-03-30 |
|
172,79 |
SEK |
2023-03-31 |
|
172,04 |
SEK |
2023-04-03 |
|
172,78 |
SEK |
2023-04-04 |
|
170,84 |
SEK |
2023-04-05 |
|
173,49 |
SEK |
2023-04-11 |
|
174,27 |
SEK |
2023-04-12 |
|
175,04 |
SEK |
2023-04-13 |
|
178,05 |
SEK |
2023-04-14 |
|
178,81 |
SEK |
2023-04-17 |
|
178,50 |
SEK |
2023-04-18 |
|
176,61 |
SEK |
2023-04-19 |
|
175,69 |
SEK |
2023-04-20 |
|
176,46 |
SEK |
2023-04-21 |
|
177,04 |
SEK |
2023-04-24 |
|
175,61 |
SEK |
2023-04-25 |
|
173,96 |
SEK |
2023-04-26 |
|
176,52 |
SEK |
2023-04-27 |
|
176,94 |
SEK |
2023-04-28 |
|
176,18 |
SEK |
2023-05-02 |
|
175,40 |
SEK |
2023-05-03 |
|
174,06 |
SEK |
2023-05-04 |
|
175,69 |
SEK |
2023-05-08 |
|
173,75 |
SEK |
2023-05-09 |
|
173,65 |
SEK |
2023-05-10 |
|
175,70 |
SEK |
2023-05-11 |
|
176,93 |
SEK |
2023-05-12 |
|
177,73 |
SEK |
2023-05-15 |
|
176,48 |
SEK |
2023-05-16 |
|
176,53 |
SEK |
2023-05-17 |
|
179,08 |
SEK |
2023-05-22 |
|
178,84 |
SEK |
2023-05-23 |
|
175,62 |
SEK |
2023-05-24 |
|
176,52 |
SEK |
2023-05-25 |
|
177,23 |
SEK |
2023-05-26 |
|
177,23 |
SEK |
2023-05-30 |
|
175,92 |
SEK |
2023-05-31 |
|
175,14 |
SEK |
2023-06-01 |
|
176,84 |
SEK |
2023-06-02 |
|
179,22 |
SEK |
2023-06-07 |
|
178,63 |
SEK |
2023-06-08 |
|
178,62 |
SEK |
2023-06-09 |
|
178,76 |
SEK |
2023-06-12 |
|
179,20 |
SEK |
2023-06-13 |
|
178,66 |
SEK |
2023-06-14 |
|
178,01 |
SEK |
2023-06-15 |
|
179,11 |
SEK |
2023-06-16 |
|
177,34 |
SEK |
2023-06-19 |
|
177,29 |
SEK |
2023-06-20 |
|
175,04 |
SEK |
2023-06-21 |
|
173,58 |
SEK |
2023-06-22 |
|
172,34 |
SEK |
2023-06-26 |
|
171,46 |
SEK |
2023-06-27 |
|
174,17 |
SEK |
2023-06-28 |
|
175,33 |
SEK |
2023-06-29 |
|
177,20 |
SEK |
2023-06-30 |
|
176,52 |
SEK |
2023-07-03 |
|
177,40 |
SEK |
2023-07-04 |
|
176,59 |
SEK |
2023-07-05 |
|
174,90 |
SEK |
2023-07-06 |
|
174,67 |
SEK |
2023-07-07 |
|
173,89 |
SEK |
2023-07-10 |
|
172,60 |
SEK |
2023-07-11 |
|
172,50 |
SEK |
2023-07-12 |
|
172,76 |
SEK |
2023-07-13 |
|
172,46 |
SEK |
2023-07-14 |
|
171,62 |
SEK |
2023-07-17 |
|
172,23 |
SEK |
2023-07-18 |
|
172,84 |
SEK |
2023-07-19 |
|
173,87 |
SEK |
2023-07-20 |
|
174,58 |
SEK |
2023-07-21 |
|
174,73 |
SEK |
2023-07-24 |
|
175,59 |
SEK |
2023-07-25 |
|
173,75 |
SEK |
2023-07-26 |
|
175,80 |
SEK |
2023-07-27 |
|
174,68 |
SEK |
2023-07-28 |
|
175,82 |
SEK |
2023-07-31 |
|
175,77 |
SEK |
2023-08-01 |
|
174,53 |
SEK |
2023-08-02 |
|
172,95 |
SEK |
2023-08-03 |
|
171,92 |
SEK |
2023-08-04 |
|
172,54 |
SEK |
2023-08-07 |
|
178,04 |
SEK |
2023-08-08 |
|
178,78 |
SEK |
2023-08-09 |
|
178,96 |
SEK |
2023-08-10 |
|
178,12 |
SEK |
2023-08-11 |
|
177,75 |
SEK |
2023-08-14 |
|
176,76 |
SEK |
2023-08-15 |
|
176,99 |
SEK |
2023-08-16 |
|
175,77 |
SEK |
2023-08-17 |
|
174,23 |
SEK |
2023-08-18 |
|
175,08 |
SEK |
2023-08-21 |
|
174,79 |
SEK |
2023-08-22 |
|
175,84 |
SEK |
2023-08-23 |
|
176,53 |
SEK |
2023-08-24 |
|
175,91 |
SEK |
2023-08-25 |
|
177,14 |
SEK |
2023-08-28 |
|
178,34 |
SEK |
2023-08-29 |
|
177,34 |
SEK |
2023-08-30 |
|
177,37 |
SEK |
2023-08-31 |
|
178,50 |
SEK |
2023-09-01 |
|
180,08 |
SEK |
2023-09-04 |
|
179,41 |
SEK |
2023-09-05 |
|
178,99 |
SEK |
2023-09-06 |
|
178,23 |
SEK |
2023-09-07 |
|
177,70 |
SEK |
2023-09-08 |
|
178,02 |
SEK |
2023-09-11 |
|
177,36 |
SEK |
2023-09-12 |
|
176,39 |
SEK |
2023-09-13 |
|
178,94 |
SEK |
2023-09-14 |
|
179,38 |
SEK |
2023-09-15 |
|
177,30 |
SEK |
2023-09-18 |
|
176,64 |
SEK |
2023-09-19 |
|
178,42 |
SEK |
2023-09-20 |
|
177,33 |
SEK |
2023-09-21 |
|
175,83 |
SEK |
2023-09-22 |
|
173,04 |
SEK |
2023-09-25 |
|
171,96 |
SEK |
2023-09-26 |
|
171,51 |
SEK |
2023-09-27 |
|
171,34 |
SEK |
2023-09-28 |
|
173,06 |
SEK |
2023-09-29 |
|
171,24 |
SEK |
2023-10-02 |
|
169,58 |
SEK |
2023-10-03 |
|
168,63 |
SEK |
2023-10-04 |
|
170,06 |
SEK |
2023-10-05 |
|
170,32 |
SEK |
2023-10-06 |
|
170,47 |
SEK |
2023-10-09 |
|
172,63 |
SEK |
2023-10-10 |
|
174,90 |
SEK |
2023-10-11 |
|
177,27 |
SEK |
2023-10-12 |
|
176,57 |
SEK |
2023-10-13 |
|
175,13 |
SEK |
2023-10-16 |
|
172,98 |
SEK |
2023-10-17 |
|
172,52 |
SEK |
2023-10-18 |
|
169,52 |
SEK |
2023-10-19 |
|
167,85 |
SEK |
2023-10-20 |
|
166,14 |
SEK |
2023-10-23 |
|
167,15 |
SEK |
2023-10-24 |
|
166,28 |
SEK |
2023-10-25 |
|
167,25 |
SEK |
2023-10-26 |
|
166,18 |
SEK |
2023-10-27 |
|
167,36 |
SEK |
2023-10-30 |
|
169,45 |
SEK |
2023-10-31 |
|
169,53 |
SEK |
2023-11-01 |
|
174,53 |
SEK |
2023-11-02 |
|
172,56 |
SEK |
2023-11-03 |
|
172,48 |
SEK |
2023-11-06 |
|
172,45 |
SEK |
2023-11-07 |
|
174,50 |
SEK |
2023-11-08 |
|
174,48 |
SEK |
2023-11-09 |
|
172,44 |
SEK |
2023-11-10 |
|
172,06 |
SEK |
2023-11-13 |
|
174,99 |
SEK |
2023-11-14 |
|
175,05 |
SEK |
2023-11-15 |
|
174,45 |
SEK |
2023-11-16 |
|
176,70 |
SEK |
2023-11-17 |
|
177,60 |
SEK |
2023-11-20 |
|
176,43 |
SEK |
2023-11-21 |
|
177,25 |
SEK |
2023-11-22 |
|
178,46 |
SEK |
2023-11-23 |
|
178,64 |
SEK |
2023-11-24 |
|
179,02 |
SEK |
2023-11-27 |
|
176,13 |
SEK |
2023-11-28 |
|
177,13 |
SEK |
2023-11-29 |
|
177,98 |
SEK |
2023-11-30 |
|
178,21 |
SEK |
2023-12-01 |
|
177,53 |
SEK |
2023-12-04 |
|
177,89 |
SEK |
2023-12-05 |
|
178,84 |
SEK |
2023-12-06 |
|
178,04 |
SEK |
2023-12-07 |
|
179,39 |
SEK |
2023-12-08 |
|
180,22 |
SEK |
2023-12-11 |
|
178,72 |
SEK |
2023-12-12 |
|
179,19 |
SEK |
2023-12-13 |
|
182,53 |
SEK |
2023-12-14 |
|
183,12 |
SEK |
2023-12-15 |
|
182,92 |
SEK |
2023-12-18 |
|
184,54 |
SEK |
2023-12-19 |
|
184,80 |
SEK |
2023-12-20 |
|
183,76 |
SEK |
2023-12-21 |
|
184,09 |
SEK |
2023-12-22 |
|
184,92 |
SEK |
2023-12-27 |
|
186,04 |
SEK |
2023-12-28 |
|
186,87 |
SEK |
2023-12-29 |
|
186,08 |
SEK |
2024-01-02 |
|
184,41 |
SEK |
2024-01-03 |
|
186,74 |
SEK |
2024-01-04 |
|
186,44 |
SEK |
2024-01-05 |
|
186,84 |
SEK |
2024-01-08 |
|
186,71 |
SEK |
2024-01-09 |
|
187,18 |
SEK |
2024-01-10 |
|
188,00 |
SEK |
2024-01-11 |
|
188,35 |
SEK |
2024-01-12 |
|
186,83 |
SEK |
2024-01-15 |
|
186,66 |
SEK |
2024-01-16 |
|
184,26 |
SEK |
2024-01-17 |
|
185,48 |
SEK |
2024-01-18 |
|
185,11 |
SEK |
2024-01-19 |
|
185,31 |
SEK |
2024-01-22 |
|
185,74 |
SEK |
2024-01-23 |
|
186,83 |
SEK |
2024-01-24 |
|
187,15 |
SEK |
2024-01-25 |
|
188,33 |
SEK |
2024-01-26 |
|
189,53 |
SEK |
2024-01-29 |
|
189,19 |
SEK |
2024-01-30 |
|
191,10 |
SEK |
2024-01-31 |
|
190,87 |
SEK |
2024-02-01 |
|
190,48 |
SEK |
2024-02-02 |
|
191,40 |
SEK |
2024-02-05 |
|
191,82 |
SEK |
2024-02-06 |
|
191,64 |
SEK |
2024-02-07 |
|
191,41 |
SEK |
2024-02-08 |
|
191,78 |
SEK |
2024-02-09 |
|
192,18 |
SEK |
2024-02-12 |
|
191,43 |
SEK |
2024-02-13 |
|
192,74 |
SEK |
2024-02-14 |
|
193,98 |
SEK |
2024-02-15 |
|
194,97 |
SEK |
2024-02-16 |
|
195,37 |
SEK |
2024-02-19 |
|
194,02 |
SEK |
2024-02-20 |
|
193,10 |
SEK |
2024-02-21 |
|
194,97 |
SEK |
2024-02-22 |
|
195,07 |
SEK |
2024-02-23 |
|
194,90 |
SEK |
2024-02-26 |
|
194,41 |
SEK |
2024-02-27 |
|
194,54 |
SEK |
2024-02-28 |
|
194,79 |
SEK |
2024-02-29 |
|
196,49 |
SEK |
2024-03-01 |
|
198,12 |
SEK |
2024-03-04 |
|
197,60 |
SEK |
2024-03-05 |
|
196,87 |
SEK |
2024-03-06 |
|
201,36 |
SEK |
2024-03-07 |
|
201,09 |
SEK |
2024-03-08 |
|
199,72 |
SEK |
2024-03-11 |
|
202,18 |
SEK |
2024-03-12 |
|
202,18 |
SEK |
2024-03-13 |
|
202,83 |
SEK |
2024-03-14 |
|
203,03 |
SEK |
2024-03-15 |
|
201,94 |
SEK |
2024-03-18 |
|
201,82 |
SEK |
2024-03-19 |
|
202,81 |
SEK |
2024-03-20 |
|
204,58 |
SEK |
2024-03-21 |
|
205,58 |
SEK |
2024-03-22 |
|
206,68 |
SEK |
2024-03-25 |
|
206,64 |
SEK |
2024-03-26 |
|
207,03 |
SEK |
2024-03-27 |
|
206,54 |
SEK |
2024-04-02 |
|
206,20 |
SEK |
2024-04-03 |
|
206,45 |
SEK |
2024-04-04 |
|
205,27 |
SEK |
2024-04-05 |
|
205,90 |
SEK |
2024-04-08 |
|
205,73 |
SEK |
2024-04-09 |
|
204,53 |
SEK |
2024-04-10 |
|
205,31 |
SEK |
2024-04-11 |
|
206,72 |
SEK |
2024-04-12 |
|
206,59 |
SEK |
2024-04-15 |
|
203,22 |
SEK |
2024-04-16 |
|
204,98 |
SEK |
2024-04-17 |
|
203,14 |
SEK |
2024-04-18 |
|
203,33 |
SEK |
2024-04-19 |
|
204,27 |
SEK |
2024-04-22 |
|
205,92 |
SEK |
2024-04-23 |
|
206,53 |
SEK |
2024-04-24 |
|
203,93 |
SEK |
2024-04-25 |
|
207,41 |
SEK |
2024-04-26 |
|
208,84 |
SEK |
2024-04-29 |
|
209,99 |
SEK |
2024-04-30 |
|
207,25 |
SEK |
2024-05-02 |
|
207,08 |
SEK |
2024-05-03 |
|
207,87 |
SEK |
2024-05-06 |
|
210,94 |
SEK |
2024-05-07 |
|
212,81 |
SEK |
2024-05-08 |
|
215,91 |
SEK |
2024-05-13 |
|
217,36 |
SEK |
2024-05-14 |
|
218,57 |
SEK |
2024-05-15 |
|
217,49 |
SEK |
2024-05-16 |
|
216,76 |
SEK |
2024-05-17 |
|
217,90 |
SEK |
2024-05-21 |
|
218,37 |
SEK |
2024-05-22 |
|
219,13 |
SEK |
2024-05-23 |
|
217,52 |
SEK |
2024-05-24 |
|
217,29 |
SEK |
2024-05-27 |
|
216,37 |
SEK |
2024-05-28 |
|
215,02 |
SEK |
2024-05-29 |
|
216,07 |
SEK |
2024-05-30 |
|
216,67 |
SEK |
2024-05-31 |
|
216,07 |
SEK |
2024-06-03 |
|
215,68 |
SEK |
2024-06-04 |
|
218,58 |
SEK |
2024-06-07 |
|
216,71 |
SEK |
2024-06-10 |
|
215,11 |
SEK |
2024-06-11 |
|
217,50 |
SEK |
2024-06-12 |
|
216,48 |
SEK |
2024-06-13 |
|
215,17 |
SEK |
2024-06-14 |
|
213,97 |
SEK |
2024-06-17 |
|
213,06 |
SEK |
2024-06-18 |
|
212,64 |
SEK |
2024-06-19 |
|
214,47 |
SEK |
2024-06-20 |
|
215,71 |
SEK |
2024-06-24 |
|
215,80 |
SEK |
2024-06-25 |
|
215,89 |
SEK |
2024-06-26 |
|
215,66 |
SEK |
2024-06-27 |
|
216,44 |
SEK |
2024-06-28 |
|
217,26 |
SEK |
2024-07-01 |
|
215,27 |
SEK |
2024-07-02 |
|
215,51 |
SEK |
2024-07-03 |
|
216,00 |
SEK |
2024-07-04 |
|
216,44 |
SEK |
2024-07-05 |
|
217,20 |
SEK |
2024-07-08 |
|
215,99 |
SEK |
2024-07-09 |
|
216,57 |
SEK |
2024-07-10 |
|
217,82 |
SEK |
2024-07-11 |
|
221,71 |
SEK |
2024-07-12 |
|
220,71 |
SEK |
2024-07-15 |
|
220,30 |
SEK |
2024-07-16 |
|
217,75 |
SEK |
2024-07-17 |
|
217,84 |
SEK |
2024-07-18 |
|
217,88 |
SEK |
2024-07-19 |
|
219,83 |
SEK |
2024-07-22 |
|
219,79 |
SEK |
2024-07-23 |
|
218,89 |
SEK |
2024-07-24 |
|
216,16 |
SEK |
2024-07-25 |
|
217,55 |
SEK |
2024-07-26 |
|
219,79 |
SEK |
2024-07-29 |
|
220,11 |
SEK |
2024-07-30 |
|
220,34 |
SEK |
2024-07-31 |
|
219,78 |
SEK |
2024-08-01 |
|
211,76 |
SEK |
2024-08-02 |
|
203,11 |
SEK |
2024-08-05 |
|
206,93 |
SEK |
2024-08-06 |
|
208,60 |
SEK |
2024-08-07 |
|
208,72 |
SEK |
2024-08-08 |
|
212,17 |
SEK |
2024-08-09 |
|
211,56 |
SEK |
2024-08-12 |
|
213,35 |
SEK |
2024-08-13 |
|
213,97 |
SEK |
2024-08-14 |
|
217,19 |
SEK |
2024-08-15 |
|
216,83 |
SEK |
2024-08-16 |
|
217,34 |
SEK |
2024-08-19 |
|
216,25 |
SEK |
2024-08-20 |
|
214,98 |
SEK |
2024-08-21 |
|
216,85 |
SEK |
2024-08-22 |
|
217,49 |
SEK |
2024-08-23 |
|
217,61 |
SEK |
2024-08-26 |
|
216,68 |
SEK |
2024-08-27 |
|
217,03 |
SEK |
2024-08-28 |
|
218,28 |
SEK |
2024-08-29 |
|
220,19 |
SEK |
2024-08-30 |
|
219,02 |
SEK |
2024-09-02 |
|
218,27 |
SEK |
2024-09-03 |
|
215,76 |
SEK |
2024-09-04 |
|
214,35 |
SEK |
2024-09-05 |
|
214,47 |
SEK |
2024-09-06 |
|
215,23 |
SEK |
2024-09-09 |
|
214,09 |
SEK |
2024-09-10 |
|
214,77 |
SEK |
2024-09-11 |
|
216,31 |
SEK |
2024-09-12 |
|
217,93 |
SEK |
2024-09-13 |
|
218,14 |
SEK |
2024-09-16 |
|
217,61 |
SEK |
2024-09-17 |
|
215,88 |
SEK |
2024-09-18 |
|
219,45 |
SEK |
2024-09-19 |
|
215,93 |
SEK |
2024-09-20 |
|
215,25 |
SEK |
2024-09-23 |
|
213,75 |
SEK |
2024-09-24 |
|
215,43 |
SEK |
2024-09-25 |
|
217,21 |
SEK |
2024-09-26 |
|
214,59 |
SEK |
2024-09-27 |
|
214,25 |
SEK |
2024-09-30 |
|
213,97 |
SEK |
2024-10-01 |
|
212,79 |
SEK |
2024-10-02 |
|
212,05 |
SEK |
2024-10-03 |
|
212,75 |
SEK |
2024-10-04 |
|
213,29 |
SEK |
2024-10-07 |
|
212,85 |
SEK |
2024-10-08 |
|
212,30 |
SEK |
2024-10-09 |
|
211,21 |
SEK |
2024-10-10 |
|
213,61 |
SEK |
2024-10-11 |
|
213,76 |
SEK |
2024-10-14 |
|
213,19 |
SEK |
2024-10-15 |
|
212,00 |
SEK |
2024-10-16 |
|
213,60 |
SEK |
2024-10-17 |
|
213,54 |
SEK |
2024-10-18 |
|
213,91 |
SEK |
2024-10-21 |
|
211,51 |
SEK |
2024-10-22 |
|
212,24 |
SEK |
2024-10-23 |
|
211,97 |
SEK |
2024-10-24 |
|
211,23 |
SEK |
2024-10-25 |
|
212,94 |
SEK |
2024-10-28 |
|
212,94 |
SEK |
2024-10-29 |
|
211,37 |
SEK |
2024-10-30 |
|
208,71 |
SEK |
2024-10-31 |
|
210,35 |
SEK |
2024-11-01 |
|
209,80 |
SEK |
2024-11-04 |
|
208,38 |
SEK |
2024-11-05 |
|
207,76 |
SEK |
2024-11-06 |
|
208,45 |
SEK |
2024-11-07 |
|
207,86 |
SEK |
2024-11-08 |
|
210,41 |
SEK |
2024-11-11 |
|
206,91 |
SEK |
2024-11-12 |
|
204,83 |
SEK |
2024-11-13 |
|
206,22 |
SEK |
2024-11-14 |
|
203,71 |
SEK |
2024-11-15 |
|
200,98 |
SEK |
2024-11-18 |
|
199,97 |
SEK |
2024-11-19 |
|
201,85 |
SEK |
2024-11-20 |