|  | 188,23 | SEK | 2024-11-05 | 
    
    
        |  | 185,89 | SEK | 2024-11-04 | 
    
    
        |  | 185,43 | SEK | 2024-10-31 | 
    
    
        |  | 187,67 | SEK | 2024-10-30 | 
    
    
        |  | 188,22 | SEK | 2024-10-29 | 
    
    
        |  | 188,18 | SEK | 2024-10-28 | 
    
    
        |  | 186,35 | SEK | 2024-10-25 | 
    
    
        |  | 186,58 | SEK | 2024-10-24 | 
    
    
        |  | 186,60 | SEK | 2024-10-23 | 
    
    
        |  | 186,69 | SEK | 2024-10-22 | 
    
    
        |  | 187,77 | SEK | 2024-10-21 | 
    
    
        |  | 189,01 | SEK | 2024-10-18 | 
    
    
        |  | 188,04 | SEK | 2024-10-17 | 
    
    
        |  | 187,17 | SEK | 2024-10-16 | 
    
    
        |  | 185,26 | SEK | 2024-10-15 | 
    
    
        |  | 187,99 | SEK | 2024-10-14 | 
    
    
        |  | 185,99 | SEK | 2024-10-11 | 
    
    
        |  | 184,79 | SEK | 2024-10-10 | 
    
    
        |  | 185,25 | SEK | 2024-10-09 | 
    
    
        |  | 183,65 | SEK | 2024-10-08 | 
    
    
        |  | 182,46 | SEK | 2024-10-07 | 
    
    
        |  | 184,20 | SEK | 2024-10-04 | 
    
    
        |  | 182,45 | SEK | 2024-10-03 | 
    
    
        |  | 182,90 | SEK | 2024-10-02 | 
    
    
        |  | 182,93 | SEK | 2024-10-01 | 
    
    
        |  | 182,56 | SEK | 2024-09-30 | 
    
    
        |  | 181,31 | SEK | 2024-09-27 | 
    
    
        |  | 182,02 | SEK | 2024-09-26 | 
    
    
        |  | 180,27 | SEK | 2024-09-25 | 
    
    
        |  | 179,81 | SEK | 2024-09-24 | 
    
    
        |  | 180,19 | SEK | 2024-09-23 | 
    
    
        |  | 179,64 | SEK | 2024-09-20 | 
    
    
        |  | 180,50 | SEK | 2024-09-19 | 
    
    
        |  | 178,66 | SEK | 2024-09-18 | 
    
    
        |  | 179,04 | SEK | 2024-09-17 | 
    
    
        |  | 179,13 | SEK | 2024-09-16 | 
    
    
        |  | 178,63 | SEK | 2024-09-13 | 
    
    
        |  | 179,06 | SEK | 2024-09-12 | 
    
    
        |  | 179,58 | SEK | 2024-09-11 | 
    
    
        |  | 178,94 | SEK | 2024-09-10 | 
    
    
        |  | 178,63 | SEK | 2024-09-09 | 
    
    
        |  | 174,95 | SEK | 2024-09-06 | 
    
    
        |  | 177,54 | SEK | 2024-09-05 | 
    
    
        |  | 178,63 | SEK | 2024-09-04 | 
    
    
        |  | 179,78 | SEK | 2024-09-03 | 
    
    
        |  | 181,09 | SEK | 2024-09-02 | 
    
    
        |  | 180,95 | SEK | 2024-08-30 | 
    
    
        |  | 179,84 | SEK | 2024-08-29 | 
    
    
        |  | 178,27 | SEK | 2024-08-28 | 
    
    
        |  | 178,99 | SEK | 2024-08-27 | 
    
    
        |  | 179,00 | SEK | 2024-08-26 | 
    
    
        |  | 179,63 | SEK | 2024-08-23 | 
    
    
        |  | 178,78 | SEK | 2024-08-22 | 
    
    
        |  | 179,29 | SEK | 2024-08-21 | 
    
    
        |  | 178,24 | SEK | 2024-08-20 | 
    
    
        |  | 179,70 | SEK | 2024-08-19 | 
    
    
        |  | 181,36 | SEK | 2024-08-16 | 
    
    
        |  | 180,99 | SEK | 2024-08-15 | 
    
    
        |  | 178,99 | SEK | 2024-08-14 | 
    
    
        |  | 178,39 | SEK | 2024-08-13 | 
    
    
        |  | 176,89 | SEK | 2024-08-12 | 
    
    
        |  | 177,09 | SEK | 2024-08-09 | 
    
    
        |  | 177,28 | SEK | 2024-08-08 | 
    
    
        |  | 174,06 | SEK | 2024-08-07 | 
    
    
        |  | 175,55 | SEK | 2024-08-06 | 
    
    
        |  | 174,55 | SEK | 2024-08-05 | 
    
    
        |  | 177,18 | SEK | 2024-08-02 | 
    
    
        |  | 182,53 | SEK | 2024-08-01 | 
    
    
        |  | 185,09 | SEK | 2024-07-31 | 
    
    
        |  | 184,54 | SEK | 2024-07-30 | 
    
    
        |  | 185,41 | SEK | 2024-07-29 | 
    
    
        |  | 185,14 | SEK | 2024-07-26 | 
    
    
        |  | 182,71 | SEK | 2024-07-25 | 
    
    
        |  | 183,21 | SEK | 2024-07-24 | 
    
    
        |  | 186,05 | SEK | 2024-07-23 | 
    
    
        |  | 186,10 | SEK | 2024-07-22 | 
    
    
        |  | 183,42 | SEK | 2024-07-19 | 
    
    
        |  | 182,82 | SEK | 2024-07-18 | 
    
    
        |  | 184,23 | SEK | 2024-07-17 | 
    
    
        |  | 186,90 | SEK | 2024-07-16 | 
    
    
        |  | 185,04 | SEK | 2024-07-15 | 
    
    
        |  | 184,35 | SEK | 2024-07-12 | 
    
    
        |  | 182,06 | SEK | 2024-07-11 | 
    
    
        |  | 182,55 | SEK | 2024-07-10 | 
    
    
        |  | 181,67 | SEK | 2024-07-09 | 
    
    
        |  | 181,90 | SEK | 2024-07-08 | 
    
    
        |  | 180,73 | SEK | 2024-07-05 | 
    
    
        |  | 180,52 | SEK | 2024-07-04 | 
    
    
        |  | 179,72 | SEK | 2024-07-03 | 
    
    
        |  | 181,60 | SEK | 2024-07-02 | 
    
    
        |  | 181,74 | SEK | 2024-07-01 | 
    
    
        |  | 181,83 | SEK | 2024-06-28 | 
    
    
        |  | 182,71 | SEK | 2024-06-27 | 
    
    
        |  | 182,15 | SEK | 2024-06-26 | 
    
    
        |  | 182,12 | SEK | 2024-06-25 | 
    
    
        |  | 181,92 | SEK | 2024-06-24 | 
    
    
        |  | 182,73 | SEK | 2024-06-21 | 
    
    
        |  | 181,52 | SEK | 2024-06-20 | 
    
    
        |  | 181,10 | SEK | 2024-06-19 | 
    
    
        |  | 181,77 | SEK | 2024-06-18 | 
    
    
        |  | 182,42 | SEK | 2024-06-17 | 
    
    
        |  | 181,52 | SEK | 2024-06-14 | 
    
    
        |  | 180,85 | SEK | 2024-06-13 | 
    
    
        |  | 178,64 | SEK | 2024-06-12 | 
    
    
        |  | 180,81 | SEK | 2024-06-11 | 
    
    
        |  | 181,13 | SEK | 2024-06-10 | 
    
    
        |  | 181,42 | SEK | 2024-06-07 | 
    
    
        |  | 179,92 | SEK | 2024-06-06 | 
    
    
        |  | 179,91 | SEK | 2024-06-05 | 
    
    
        |  | 178,48 | SEK | 2024-06-04 | 
    
    
        |  | 177,91 | SEK | 2024-06-03 | 
    
    
        |  | 179,42 | SEK | 2024-05-31 | 
    
    
        |  | 178,93 | SEK | 2024-05-30 | 
    
    
        |  | 179,26 | SEK | 2024-05-29 | 
    
    
        |  | 179,29 | SEK | 2024-05-28 | 
    
    
        |  | 181,65 | SEK | 2024-05-27 | 
    
    
        |  | 182,29 | SEK | 2024-05-24 | 
    
    
        |  | 182,37 | SEK | 2024-05-23 | 
    
    
        |  | 184,04 | SEK | 2024-05-22 | 
    
    
        |  | 183,79 | SEK | 2024-05-21 | 
    
    
        |  | 183,85 | SEK | 2024-05-17 | 
    
    
        |  | 184,10 | SEK | 2024-05-16 | 
    
    
        |  | 184,30 | SEK | 2024-05-15 | 
    
    
        |  | 184,15 | SEK | 2024-05-14 | 
    
    
        |  | 183,56 | SEK | 2024-05-13 | 
    
    
        |  | 184,31 | SEK | 2024-05-10 | 
    
    
        |  | 182,83 | SEK | 2024-05-08 | 
    
    
        |  | 181,96 | SEK | 2024-05-07 | 
    
    
        |  | 180,99 | SEK | 2024-05-06 | 
    
    
        |  | 179,92 | SEK | 2024-05-03 | 
    
    
        |  | 179,97 | SEK | 2024-05-02 | 
    
    
        |  | 180,38 | SEK | 2024-04-30 | 
    
    
        |  | 181,43 | SEK | 2024-04-29 | 
    
    
        |  | 181,18 | SEK | 2024-04-26 | 
    
    
        |  | 179,74 | SEK | 2024-04-25 | 
    
    
        |  | 179,88 | SEK | 2024-04-24 | 
    
    
        |  | 179,41 | SEK | 2024-04-23 | 
    
    
        |  | 178,57 | SEK | 2024-04-22 | 
    
    
        |  | 177,66 | SEK | 2024-04-19 | 
    
    
        |  | 178,89 | SEK | 2024-04-18 | 
    
    
        |  | 180,22 | SEK | 2024-04-17 | 
    
    
        |  | 180,37 | SEK | 2024-04-16 | 
    
    
        |  | 180,29 | SEK | 2024-04-15 | 
    
    
        |  | 181,99 | SEK | 2024-04-12 | 
    
    
        |  | 181,97 | SEK | 2024-04-11 | 
    
    
        |  | 180,62 | SEK | 2024-04-10 | 
    
    
        |  | 180,18 | SEK | 2024-04-09 | 
    
    
        |  | 180,01 | SEK | 2024-04-08 | 
    
    
        |  | 181,52 | SEK | 2024-04-05 | 
    
    
        |  | 179,17 | SEK | 2024-04-04 | 
    
    
        |  | 182,57 | SEK | 2024-04-03 | 
    
    
        |  | 183,77 | SEK | 2024-04-02 | 
    
    
        |  | 187,71 | SEK | 2024-03-28 | 
    
    
        |  | 184,31 | SEK | 2024-03-27 | 
    
    
        |  | 182,58 | SEK | 2024-03-26 | 
    
    
        |  | 182,42 | SEK | 2024-03-25 | 
    
    
        |  | 182,85 | SEK | 2024-03-22 | 
    
    
        |  | 182,57 | SEK | 2024-03-21 | 
    
    
        |  | 181,65 | SEK | 2024-03-20 | 
    
    
        |  | 179,84 | SEK | 2024-03-19 | 
    
    
        |  | 179,32 | SEK | 2024-03-18 | 
    
    
        |  | 177,88 | SEK | 2024-03-15 | 
    
    
        |  | 178,54 | SEK | 2024-03-14 | 
    
    
        |  | 177,74 | SEK | 2024-03-13 | 
    
    
        |  | 177,66 | SEK | 2024-03-12 | 
    
    
        |  | 176,15 | SEK | 2024-03-11 | 
    
    
        |  | 175,49 | SEK | 2024-03-08 | 
    
    
        |  | 177,36 | SEK | 2024-03-07 | 
    
    
        |  | 176,34 | SEK | 2024-03-06 | 
    
    
        |  | 176,90 | SEK | 2024-03-05 | 
    
    
        |  | 178,16 | SEK | 2024-03-04 | 
    
    
        |  | 177,33 | SEK | 2024-03-01 | 
    
    
        |  | 176,53 | SEK | 2024-02-29 | 
    
    
        |  | 176,17 | SEK | 2024-02-28 | 
    
    
        |  | 175,80 | SEK | 2024-02-27 | 
    
    
        |  | 175,37 | SEK | 2024-02-26 | 
    
    
        |  | 175,90 | SEK | 2024-02-23 | 
    
    
        |  | 175,92 | SEK | 2024-02-22 | 
    
    
        |  | 174,21 | SEK | 2024-02-21 | 
    
    
        |  | 173,25 | SEK | 2024-02-20 | 
    
    
        |  | 174,80 | SEK | 2024-02-19 | 
    
    
        |  | 175,54 | SEK | 2024-02-16 | 
    
    
        |  | 175,64 | SEK | 2024-02-15 | 
    
    
        |  | 175,94 | SEK | 2024-02-14 | 
    
    
        |  | 175,20 | SEK | 2024-02-13 | 
    
    
        |  | 174,41 | SEK | 2024-02-12 | 
    
    
        |  | 174,57 | SEK | 2024-02-09 | 
    
    
        |  | 174,49 | SEK | 2024-02-08 | 
    
    
        |  | 173,85 | SEK | 2024-02-07 | 
    
    
        |  | 174,34 | SEK | 2024-02-06 | 
    
    
        |  | 174,52 | SEK | 2024-02-05 | 
    
    
        |  | 172,91 | SEK | 2024-02-02 | 
    
    
        |  | 171,47 | SEK | 2024-02-01 | 
    
    
        |  | 168,21 | SEK | 2024-01-31 | 
    
    
        |  | 171,38 | SEK | 2024-01-30 | 
    
    
        |  | 171,82 | SEK | 2024-01-29 | 
    
    
        |  | 169,99 | SEK | 2024-01-26 | 
    
    
        |  | 169,77 | SEK | 2024-01-25 | 
    
    
        |  | 169,10 | SEK | 2024-01-24 | 
    
    
        |  | 170,35 | SEK | 2024-01-23 | 
    
    
        |  | 169,60 | SEK | 2024-01-22 | 
    
    
        |  | 169,43 | SEK | 2024-01-19 | 
    
    
        |  | 168,21 | SEK | 2024-01-18 | 
    
    
        |  | 166,74 | SEK | 2024-01-17 | 
    
    
        |  | 166,73 | SEK | 2024-01-16 | 
    
    
        |  | 165,28 | SEK | 2024-01-15 | 
    
    
        |  | 164,95 | SEK | 2024-01-12 | 
    
    
        |  | 165,21 | SEK | 2024-01-11 | 
    
    
        |  | 164,06 | SEK | 2024-01-10 | 
    
    
        |  | 164,05 | SEK | 2024-01-09 | 
    
    
        |  | 163,53 | SEK | 2024-01-08 | 
    
    
        |  | 161,25 | SEK | 2024-01-05 | 
    
    
        |  | 161,73 | SEK | 2024-01-04 | 
    
    
        |  | 163,04 | SEK | 2024-01-03 | 
    
    
        |  | 163,33 | SEK | 2024-01-02 | 
    
    
        |  | 162,45 | SEK | 2023-12-29 | 
    
    
        |  | 160,79 | SEK | 2023-12-28 | 
    
    
        |  | 160,11 | SEK | 2023-12-27 | 
    
    
        |  | 160,82 | SEK | 2023-12-22 | 
    
    
        |  | 161,67 | SEK | 2023-12-21 | 
    
    
        |  | 160,62 | SEK | 2023-12-20 | 
    
    
        |  | 162,69 | SEK | 2023-12-19 | 
    
    
        |  | 162,28 | SEK | 2023-12-18 | 
    
    
        |  | 162,91 | SEK | 2023-12-15 | 
    
    
        |  | 162,19 | SEK | 2023-12-14 | 
    
    
        |  | 164,89 | SEK | 2023-12-13 | 
    
    
        |  | 163,68 | SEK | 2023-12-12 | 
    
    
        |  | 163,41 | SEK | 2023-12-11 | 
    
    
        |  | 161,57 | SEK | 2023-12-08 | 
    
    
        |  | 160,46 | SEK | 2023-12-07 | 
    
    
        |  | 160,36 | SEK | 2023-12-06 | 
    
    
        |  | 161,23 | SEK | 2023-12-05 | 
    
    
        |  | 160,91 | SEK | 2023-12-04 | 
    
    
        |  | 160,92 | SEK | 2023-12-01 | 
    
    
        |  | 160,64 | SEK | 2023-11-30 | 
    
    
        |  | 158,23 | SEK | 2023-11-29 | 
    
    
        |  | 158,46 | SEK | 2023-11-28 | 
    
    
        |  | 159,73 | SEK | 2023-11-27 | 
    
    
        |  | 159,82 | SEK | 2023-11-24 | 
    
    
        |  | 160,09 | SEK | 2023-11-23 | 
    
    
        |  | 160,46 | SEK | 2023-11-22 | 
    
    
        |  | 158,57 | SEK | 2023-11-21 | 
    
    
        |  | 159,12 | SEK | 2023-11-20 | 
    
    
        |  | 159,72 | SEK | 2023-11-17 | 
    
    
        |  | 159,33 | SEK | 2023-11-16 | 
    
    
        |  | 158,75 | SEK | 2023-11-15 | 
    
    
        |  | 160,24 | SEK | 2023-11-14 | 
    
    
        |  | 161,03 | SEK | 2023-11-13 | 
    
    
        |  | 161,88 | SEK | 2023-11-10 | 
    
    
        |  | 160,24 | SEK | 2023-11-09 | 
    
    
        |  | 161,02 | SEK | 2023-11-08 | 
    
    
        |  | 161,39 | SEK | 2023-11-07 | 
    
    
        |  | 161,02 | SEK | 2023-11-06 | 
    
    
        |  | 161,43 | SEK | 2023-11-03 | 
    
    
        |  | 163,86 | SEK | 2023-11-02 | 
    
    
        |  | 163,09 | SEK | 2023-10-31 | 
    
    
        |  | 161,21 | SEK | 2023-10-30 | 
    
    
        |  | 159,99 | SEK | 2023-10-27 | 
    
    
        |  | 160,94 | SEK | 2023-10-26 | 
    
    
        |  | 160,59 | SEK | 2023-10-25 | 
    
    
        |  | 161,47 | SEK | 2023-10-24 | 
    
    
        |  | 160,01 | SEK | 2023-10-23 | 
    
    
        |  | 159,59 | SEK | 2023-10-20 | 
    
    
        |  | 160,50 | SEK | 2023-10-19 | 
    
    
        |  | 161,95 | SEK | 2023-10-18 | 
    
    
        |  | 162,17 | SEK | 2023-10-17 | 
    
    
        |  | 162,00 | SEK | 2023-10-16 | 
    
    
        |  | 162,60 | SEK | 2023-10-13 | 
    
    
        |  | 162,26 | SEK | 2023-10-12 | 
    
    
        |  | 161,79 | SEK | 2023-10-11 | 
    
    
        |  | 161,44 | SEK | 2023-10-10 | 
    
    
        |  | 161,59 | SEK | 2023-10-09 | 
    
    
        |  | 161,69 | SEK | 2023-10-06 | 
    
    
        |  | 160,53 | SEK | 2023-10-05 | 
    
    
        |  | 161,85 | SEK | 2023-10-04 | 
    
    
        |  | 160,79 | SEK | 2023-10-03 | 
    
    
        |  | 160,90 | SEK | 2023-10-02 | 
    
    
        |  | 159,38 | SEK | 2023-09-29 | 
    
    
        |  | 160,65 | SEK | 2023-09-28 | 
    
    
        |  | 160,54 | SEK | 2023-09-27 | 
    
    
        |  | 160,72 | SEK | 2023-09-26 | 
    
    
        |  | 162,63 | SEK | 2023-09-25 | 
    
    
        |  | 163,39 | SEK | 2023-09-22 | 
    
    
        |  | 164,71 | SEK | 2023-09-21 | 
    
    
        |  | 164,71 | SEK | 2023-09-20 | 
    
    
        |  | 166,09 | SEK | 2023-09-19 | 
    
    
        |  | 167,51 | SEK | 2023-09-18 | 
    
    
        |  | 167,61 | SEK | 2023-09-15 | 
    
    
        |  | 168,39 | SEK | 2023-09-14 | 
    
    
        |  | 166,85 | SEK | 2023-09-13 | 
    
    
        |  | 166,93 | SEK | 2023-09-12 | 
    
    
        |  | 166,90 | SEK | 2023-09-11 | 
    
    
        |  | 166,46 | SEK | 2023-09-08 | 
    
    
        |  | 167,29 | SEK | 2023-09-07 | 
    
    
        |  | 167,31 | SEK | 2023-09-06 | 
    
    
        |  | 167,61 | SEK | 2023-09-05 | 
    
    
        |  | 167,41 | SEK | 2023-09-04 | 
    
    
        |  | 167,54 | SEK | 2023-09-01 | 
    
    
        |  | 166,22 | SEK | 2023-08-31 | 
    
    
        |  | 164,86 | SEK | 2023-08-30 | 
    
    
        |  | 166,28 | SEK | 2023-08-29 | 
    
    
        |  | 165,35 | SEK | 2023-08-28 | 
    
    
        |  | 165,62 | SEK | 2023-08-25 | 
    
    
        |  | 163,32 | SEK | 2023-08-24 | 
    
    
        |  | 164,52 | SEK | 2023-08-23 | 
    
    
        |  | 163,11 | SEK | 2023-08-22 | 
    
    
        |  | 163,93 | SEK | 2023-08-21 | 
    
    
        |  | 163,92 | SEK | 2023-08-18 | 
    
    
        |  | 162,59 | SEK | 2023-08-17 | 
    
    
        |  | 163,82 | SEK | 2023-08-16 | 
    
    
        |  | 164,84 | SEK | 2023-08-14 | 
    
    
        |  | 164,19 | SEK | 2023-08-11 | 
    
    
        |  | 162,14 | SEK | 2023-08-10 | 
    
    
        |  | 162,71 | SEK | 2023-08-09 | 
    
    
        |  | 164,11 | SEK | 2023-08-08 | 
    
    
        |  | 162,62 | SEK | 2023-08-07 | 
    
    
        |  | 160,81 | SEK | 2023-08-04 | 
    
    
        |  | 164,04 | SEK | 2023-08-03 | 
    
    
        |  | 164,74 | SEK | 2023-08-02 | 
    
    
        |  | 164,13 | SEK | 2023-08-01 | 
    
    
        |  | 163,50 | SEK | 2023-07-31 | 
    
    
        |  | 163,47 | SEK | 2023-07-28 | 
    
    
        |  | 161,74 | SEK | 2023-07-27 | 
    
    
        |  | 161,32 | SEK | 2023-07-26 | 
    
    
        |  | 160,11 | SEK | 2023-07-25 | 
    
    
        |  | 159,73 | SEK | 2023-07-24 | 
    
    
        |  | 159,88 | SEK | 2023-07-21 | 
    
    
        |  | 158,07 | SEK | 2023-07-20 | 
    
    
        |  | 157,87 | SEK | 2023-07-19 | 
    
    
        |  | 157,04 | SEK | 2023-07-18 | 
    
    
        |  | 157,30 | SEK | 2023-07-17 | 
    
    
        |  | 156,40 | SEK | 2023-07-14 | 
    
    
        |  | 155,64 | SEK | 2023-07-13 | 
    
    
        |  | 157,68 | SEK | 2023-07-12 | 
    
    
        |  | 160,53 | SEK | 2023-07-11 | 
    
    
        |  | 161,95 | SEK | 2023-07-10 | 
    
    
        |  | 160,84 | SEK | 2023-07-07 | 
    
    
        |  | 163,05 | SEK | 2023-07-06 | 
    
    
        |  | 163,42 | SEK | 2023-07-05 | 
    
    
        |  | 163,29 | SEK | 2023-07-04 | 
    
    
        |  | 163,98 | SEK | 2023-07-03 | 
    
    
        |  | 163,53 | SEK | 2023-06-30 | 
    
    
        |  | 162,69 | SEK | 2023-06-29 | 
    
    
        |  | 161,90 | SEK | 2023-06-28 | 
    
    
        |  | 160,77 | SEK | 2023-06-27 | 
    
    
        |  | 158,49 | SEK | 2023-06-26 | 
    
    
        |  | 159,84 | SEK | 2023-06-22 | 
    
    
        |  | 159,12 | SEK | 2023-06-21 | 
    
    
        |  | 161,84 | SEK | 2023-06-20 | 
    
    
        |  | 161,44 | SEK | 2023-06-19 | 
    
    
        |  | 160,29 | SEK | 2023-06-16 | 
    
    
        |  | 160,23 | SEK | 2023-06-15 | 
    
    
        |  | 159,52 | SEK | 2023-06-14 | 
    
    
        |  | 159,39 | SEK | 2023-06-13 | 
    
    
        |  | 159,58 | SEK | 2023-06-12 | 
    
    
        |  | 158,55 | SEK | 2023-06-09 | 
    
    
        |  | 158,34 | SEK | 2023-06-08 | 
    
    
        |  | 158,38 | SEK | 2023-06-07 | 
    
    
        |  | 159,21 | SEK | 2023-06-06 | 
    
    
        |  | 158,74 | SEK | 2023-06-05 | 
    
    
        |  | 157,49 | SEK | 2023-06-02 | 
    
    
        |  | 156,91 | SEK | 2023-06-01 | 
    
    
        |  | 156,18 | SEK | 2023-05-31 | 
    
    
        |  | 157,04 | SEK | 2023-05-30 | 
    
    
        |  | 157,13 | SEK | 2023-05-26 | 
    
    
        |  | 155,48 | SEK | 2023-05-25 | 
    
    
        |  | 153,41 | SEK | 2023-05-24 | 
    
    
        |  | 153,28 | SEK | 2023-05-23 | 
    
    
        |  | 154,21 | SEK | 2023-05-22 | 
    
    
        |  | 154,14 | SEK | 2023-05-19 | 
    
    
        |  | 153,34 | SEK | 2023-05-17 | 
    
    
        |  | 150,25 | SEK | 2023-05-16 | 
    
    
        |  | 150,57 | SEK | 2023-05-15 | 
    
    
        |  | 150,16 | SEK | 2023-05-12 | 
    
    
        |  | 149,57 | SEK | 2023-05-11 | 
    
    
        |  | 148,19 | SEK | 2023-05-10 | 
    
    
        |  | 148,21 | SEK | 2023-05-08 | 
    
    
        |  | 147,98 | SEK | 2023-05-05 | 
    
    
        |  | 148,06 | SEK | 2023-05-04 | 
    
    
        |  | 148,34 | SEK | 2023-05-03 | 
    
    
        |  | 150,13 | SEK | 2023-05-02 | 
    
    
        |  | 150,99 | SEK | 2023-04-28 | 
    
    
        |  | 149,92 | SEK | 2023-04-27 | 
    
    
        |  | 148,03 | SEK | 2023-04-26 | 
    
    
        |  | 148,40 | SEK | 2023-04-25 | 
    
    
        |  | 149,55 | SEK | 2023-04-24 | 
    
    
        |  | 150,18 | SEK | 2023-04-21 | 
    
    
        |  | 149,81 | SEK | 2023-04-20 | 
    
    
        |  | 150,22 | SEK | 2023-04-19 | 
    
    
        |  | 150,07 | SEK | 2023-04-18 | 
    
    
        |  | 150,20 | SEK | 2023-04-17 | 
    
    
        |  | 149,57 | SEK | 2023-04-14 | 
    
    
        |  | 149,12 | SEK | 2023-04-13 | 
    
    
        |  | 148,87 | SEK | 2023-04-12 | 
    
    
        |  | 150,50 | SEK | 2023-04-11 | 
    
    
        |  | 151,16 | SEK | 2023-04-06 | 
    
    
        |  | 148,78 | SEK | 2023-04-05 | 
    
    
        |  | 147,92 | SEK | 2023-04-04 | 
    
    
        |  | 150,15 | SEK | 2023-04-03 | 
    
    
        |  | 149,84 | SEK | 2023-03-31 | 
    
    
        |  | 148,44 | SEK | 2023-03-30 | 
    
    
        |  | 148,28 | SEK | 2023-03-29 | 
    
    
        |  | 145,97 | SEK | 2023-03-28 | 
    
    
        |  | 146,10 | SEK | 2023-03-27 | 
    
    
        |  | 146,20 | SEK | 2023-03-24 | 
    
    
        |  | 144,38 | SEK | 2023-03-23 | 
    
    
        |  | 144,68 | SEK | 2023-03-22 | 
    
    
        |  | 145,79 | SEK | 2023-03-21 | 
    
    
        |  | 145,05 | SEK | 2023-03-20 | 
    
    
        |  | 145,31 | SEK | 2023-03-17 | 
    
    
        |  | 147,11 | SEK | 2023-03-16 | 
    
    
        |  | 146,76 | SEK | 2023-03-15 | 
    
    
        |  | 146,24 | SEK | 2023-03-14 | 
    
    
        |  | 146,20 | SEK | 2023-03-13 | 
    
    
        |  | 147,18 | SEK | 2023-03-10 | 
    
    
        |  | 149,70 | SEK | 2023-03-09 | 
    
    
        |  | 150,61 | SEK | 2023-03-08 | 
    
    
        |  | 150,40 | SEK | 2023-03-07 | 
    
    
        |  | 149,18 | SEK | 2023-03-06 | 
    
    
        |  | 150,08 | SEK | 2023-03-03 | 
    
    
        |  | 148,30 | SEK | 2023-03-02 | 
    
    
        |  | 146,71 | SEK | 2023-03-01 | 
    
    
        |  | 146,63 | SEK | 2023-02-28 | 
    
    
        |  | 146,66 | SEK | 2023-02-27 | 
    
    
        |  | 146,78 | SEK | 2023-02-24 | 
    
    
        |  | 147,62 | SEK | 2023-02-23 | 
    
    
        |  | 146,81 | SEK | 2023-02-22 | 
    
    
        |  | 145,75 | SEK | 2023-02-21 | 
    
    
        |  | 148,63 | SEK | 2023-02-20 | 
    
    
        |  | 150,79 | SEK | 2023-02-17 | 
    
    
        |  | 150,21 | SEK | 2023-02-16 | 
    
    
        |  | 151,80 | SEK | 2023-02-15 | 
    
    
        |  | 150,49 | SEK | 2023-02-14 | 
    
    
        |  | 150,57 | SEK | 2023-02-13 | 
    
    
        |  | 149,58 | SEK | 2023-02-10 | 
    
    
        |  | 148,29 | SEK | 2023-02-09 | 
    
    
        |  | 153,28 | SEK | 2023-02-08 | 
    
    
        |  | 154,47 | SEK | 2023-02-07 | 
    
    
        |  | 153,64 | SEK | 2023-02-06 | 
    
    
        |  | 153,18 | SEK | 2023-02-03 | 
    
    
        |  | 152,14 | SEK | 2023-02-02 | 
    
    
        |  | 151,60 | SEK | 2023-02-01 | 
    
    
        |  | 150,56 | SEK | 2023-01-31 | 
    
    
        |  | 147,78 | SEK | 2023-01-30 | 
    
    
        |  | 148,64 | SEK | 2023-01-27 | 
    
    
        |  | 148,24 | SEK | 2023-01-26 | 
    
    
        |  | 146,66 | SEK | 2023-01-25 | 
    
    
        |  | 146,18 | SEK | 2023-01-24 | 
    
    
        |  | 146,41 | SEK | 2023-01-23 | 
    
    
        |  | 146,05 | SEK | 2023-01-20 | 
    
    
        |  | 145,03 | SEK | 2023-01-19 | 
    
    
        |  | 145,31 | SEK | 2023-01-18 | 
    
    
        |  | 148,76 | SEK | 2023-01-17 | 
    
    
        |  | 149,08 | SEK | 2023-01-16 | 
    
    
        |  | 148,50 | SEK | 2023-01-13 | 
    
    
        |  | 148,69 | SEK | 2023-01-12 | 
    
    
        |  | 148,46 | SEK | 2023-01-11 | 
    
    
        |  | 146,75 | SEK | 2023-01-10 | 
    
    
        |  | 146,02 | SEK | 2023-01-09 | 
    
    
        |  | 147,94 | SEK | 2023-01-06 | 
    
    
        |  | 146,76 | SEK | 2023-01-05 | 
    
    
        |  | 145,56 | SEK | 2023-01-04 | 
    
    
        |  | 144,51 | SEK | 2023-01-03 | 
    
    
        |  | 142,64 | SEK | 2023-01-02 | 
    
    
        |  | 142,33 | SEK | 2022-12-30 | 
    
    
        |  | 143,56 | SEK | 2022-12-29 | 
    
    
        |  | 141,99 | SEK | 2022-12-28 | 
    
    
        |  | 143,07 | SEK | 2022-12-27 | 
    
    
        |  | 144,02 | SEK | 2022-12-23 | 
    
    
        |  | 142,65 | SEK | 2022-12-22 | 
    
    
        |  | 143,31 | SEK | 2022-12-21 | 
    
    
        |  | 141,70 | SEK | 2022-12-20 | 
    
    
        |  | 141,63 | SEK | 2022-12-19 | 
    
    
        |  | 142,20 | SEK | 2022-12-16 | 
    
    
        |  | 142,38 | SEK | 2022-12-15 | 
    
    
        |  | 144,35 | SEK | 2022-12-14 | 
    
    
        |  | 144,85 | SEK | 2022-12-13 | 
    
    
        |  | 145,41 | SEK | 2022-12-12 | 
    
    
        |  | 144,07 | SEK | 2022-12-09 | 
    
    
        |  | 144,79 | SEK | 2022-12-08 | 
    
    
        |  | 143,89 | SEK | 2022-12-07 | 
    
    
        |  | 144,67 | SEK | 2022-12-06 | 
    
    
        |  | 145,54 | SEK | 2022-12-05 | 
    
    
        |  | 147,63 | SEK | 2022-12-02 | 
    
    
        |  | 146,96 | SEK | 2022-12-01 | 
    
    
        |  | 149,93 | SEK | 2022-11-30 | 
    
    
        |  | 145,61 | SEK | 2022-11-29 | 
    
    
        |  | 145,19 | SEK | 2022-11-28 | 
    
    
        |  | 145,51 | SEK | 2022-11-25 | 
    
    
        |  | 145,44 | SEK | 2022-11-24 | 
    
    
        |  | 146,23 | SEK | 2022-11-23 | 
    
    
        |  | 147,69 | SEK | 2022-11-22 | 
    
    
        |  | 146,84 | SEK | 2022-11-21 | 
    
    
        |  | 146,02 | SEK | 2022-11-18 | 
    
    
        |  | 145,97 | SEK | 2022-11-17 | 
    
    
        |  | 143,72 | SEK | 2022-11-16 | 
    
    
        |  | 144,10 | SEK | 2022-11-15 | 
    
    
        |  | 143,74 | SEK | 2022-11-14 | 
    
    
        |  | 143,06 | SEK | 2022-11-11 | 
    
    
        |  | 144,82 | SEK | 2022-11-10 | 
    
    
        |  | 142,50 | SEK | 2022-11-09 | 
    
    
        |  | 142,35 | SEK | 2022-11-08 | 
    
    
        |  | 142,92 | SEK | 2022-11-07 | 
    
    
        |  | 143,30 | SEK | 2022-11-04 | 
    
    
        |  | 144,07 | SEK | 2022-11-03 | 
    
    
        |  | 143,18 | SEK | 2022-11-02 | 
    
    
        |  | 144,86 | SEK | 2022-10-31 | 
    
    
        |  | 144,31 | SEK | 2022-10-28 | 
    
    
        |  | 143,29 | SEK | 2022-10-27 | 
    
    
        |  | 143,12 | SEK | 2022-10-26 | 
    
    
        |  | 143,85 | SEK | 2022-10-25 | 
    
    
        |  | 144,45 | SEK | 2022-10-24 | 
    
    
        |  | 144,42 | SEK | 2022-10-21 | 
    
    
        |  | 142,36 | SEK | 2022-10-20 | 
    
    
        |  | 143,00 | SEK | 2022-10-19 | 
    
    
        |  | 142,79 | SEK | 2022-10-18 | 
    
    
        |  | 142,93 | SEK | 2022-10-17 | 
    
    
        |  | 142,26 | SEK | 2022-10-14 | 
    
    
        |  | 144,09 | SEK | 2022-10-13 | 
    
    
        |  | 142,66 | SEK | 2022-10-12 | 
    
    
        |  | 143,36 | SEK | 2022-10-11 | 
    
    
        |  | 143,28 | SEK | 2022-10-10 | 
    
    
        |  | 141,96 | SEK | 2022-10-07 | 
    
    
        |  | 142,93 | SEK | 2022-10-06 | 
    
    
        |  | 142,39 | SEK | 2022-10-05 | 
    
    
        |  | 141,97 | SEK | 2022-10-04 | 
    
    
        |  | 140,60 | SEK | 2022-10-03 | 
    
    
        |  | 140,05 | SEK | 2022-09-30 | 
    
    
        |  | 141,66 | SEK | 2022-09-29 | 
    
    
        |  | 143,69 | SEK | 2022-09-28 | 
    
    
        |  | 142,45 | SEK | 2022-09-27 | 
    
    
        |  | 142,14 | SEK | 2022-09-26 | 
    
    
        |  | 142,91 | SEK | 2022-09-23 | 
    
    
        |  | 142,20 | SEK | 2022-09-22 | 
    
    
        |  | 142,78 | SEK | 2022-09-21 | 
    
    
        |  | 141,93 | SEK | 2022-09-20 | 
    
    
        |  | 142,64 | SEK | 2022-09-19 | 
    
    
        |  | 141,44 | SEK | 2022-09-16 | 
    
    
        |  | 141,95 | SEK | 2022-09-15 | 
    
    
        |  | 142,42 | SEK | 2022-09-14 | 
    
    
        |  | 142,11 | SEK | 2022-09-13 | 
    
    
        |  | 144,00 | SEK | 2022-09-12 | 
    
    
        |  | 144,32 | SEK | 2022-09-09 | 
    
    
        |  | 144,58 | SEK | 2022-09-08 | 
    
    
        |  | 143,87 | SEK | 2022-09-07 | 
    
    
        |  | 142,93 | SEK | 2022-09-06 | 
    
    
        |  | 143,18 | SEK | 2022-09-05 | 
    
    
        |  | 142,61 | SEK | 2022-09-02 | 
    
    
        |  | 143,95 | SEK | 2022-09-01 | 
    
    
        |  | 142,27 | SEK | 2022-08-31 | 
    
    
        |  | 144,03 | SEK | 2022-08-30 | 
    
    
        |  | 144,52 | SEK | 2022-08-29 | 
    
    
        |  | 144,52 | SEK | 2022-08-26 | 
    
    
        |  | 147,37 | SEK | 2022-08-25 | 
    
    
        |  | 146,17 | SEK | 2022-08-24 | 
    
    
        |  | 146,06 | SEK | 2022-08-23 | 
    
    
        |  | 148,01 | SEK | 2022-08-22 | 
    
    
        |  | 148,97 | SEK | 2022-08-19 | 
    
    
        |  | 148,93 | SEK | 2022-08-18 | 
    
    
        |  | 147,91 | SEK | 2022-08-17 | 
    
    
        |  | 148,16 | SEK | 2022-08-16 | 
    
    
        |  | 146,87 | SEK | 2022-08-12 | 
    
    
        |  | 141,93 | SEK | 2022-08-11 | 
    
    
        |  | 141,89 | SEK | 2022-08-10 | 
    
    
        |  | 141,17 | SEK | 2022-08-09 | 
    
    
        |  | 141,91 | SEK | 2022-08-08 | 
    
    
        |  | 142,43 | SEK | 2022-08-05 | 
    
    
        |  | 141,97 | SEK | 2022-08-04 | 
    
    
        |  | 142,71 | SEK | 2022-08-03 | 
    
    
        |  | 141,47 | SEK | 2022-08-02 | 
    
    
        |  | 140,50 | SEK | 2022-08-01 | 
    
    
        |  | 141,92 | SEK | 2022-07-29 | 
    
    
        |  | 141,48 | SEK | 2022-07-28 | 
    
    
        |  | 140,82 | SEK | 2022-07-27 | 
    
    
        |  | 139,21 | SEK | 2022-07-26 | 
    
    
        |  | 138,88 | SEK | 2022-07-25 | 
    
    
        |  | 139,15 | SEK | 2022-07-22 | 
    
    
        |  | 139,67 | SEK | 2022-07-21 | 
    
    
        |  | 139,03 | SEK | 2022-07-20 | 
    
    
        |  | 138,49 | SEK | 2022-07-19 | 
    
    
        |  | 138,04 | SEK | 2022-07-18 | 
    
    
        |  | 139,84 | SEK | 2022-07-15 | 
    
    
        |  | 139,97 | SEK | 2022-07-14 | 
    
    
        |  | 139,34 | SEK | 2022-07-13 | 
    
    
        |  | 140,57 | SEK | 2022-07-12 | 
    
    
        |  | 141,34 | SEK | 2022-07-11 | 
    
    
        |  | 141,35 | SEK | 2022-07-08 | 
    
    
        |  | 141,63 | SEK | 2022-07-07 | 
    
    
        |  | 140,45 | SEK | 2022-07-06 | 
    
    
        |  | 140,02 | SEK | 2022-07-05 | 
    
    
        |  | 138,24 | SEK | 2022-07-04 | 
    
    
        |  | 137,86 | SEK | 2022-07-01 | 
    
    
        |  | 136,29 | SEK | 2022-06-30 | 
    
    
        |  | 136,39 | SEK | 2022-06-29 | 
    
    
        |  | 135,87 | SEK | 2022-06-28 | 
    
    
        |  | 136,43 | SEK | 2022-06-27 | 
    
    
        |  | 137,15 | SEK | 2022-06-24 | 
    
    
        |  | 135,12 | SEK | 2022-06-22 | 
    
    
        |  | 133,53 | SEK | 2022-06-21 | 
    
    
        |  | 133,13 | SEK | 2022-06-20 | 
    
    
        |  | 134,13 | SEK | 2022-06-17 | 
    
    
        |  | 134,20 | SEK | 2022-06-16 | 
    
    
        |  | 136,01 | SEK | 2022-06-15 | 
    
    
        |  | 134,63 | SEK | 2022-06-14 | 
    
    
        |  | 135,23 | SEK | 2022-06-13 | 
    
    
        |  | 135,72 | SEK | 2022-06-10 | 
    
    
        |  | 136,79 | SEK | 2022-06-09 | 
    
    
        |  | 137,11 | SEK | 2022-06-08 | 
    
    
        |  | 138,03 | SEK | 2022-06-07 | 
    
    
        |  | 137,46 | SEK | 2022-06-03 | 
    
    
        |  | 138,15 | SEK | 2022-06-02 | 
    
    
        |  | 137,24 | SEK | 2022-06-01 | 
    
    
        |  | 137,75 | SEK | 2022-05-31 | 
    
    
        |  | 138,11 | SEK | 2022-05-30 | 
    
    
        |  | 138,98 | SEK | 2022-05-27 | 
    
    
        |  | 136,32 | SEK | 2022-05-25 | 
    
    
        |  | 134,61 | SEK | 2022-05-24 | 
    
    
        |  | 135,64 | SEK | 2022-05-23 | 
    
    
        |  | 136,20 | SEK | 2022-05-20 | 
    
    
        |  | 136,16 | SEK | 2022-05-19 | 
    
    
        |  | 136,63 | SEK | 2022-05-18 | 
    
    
        |  | 138,46 | SEK | 2022-05-17 | 
    
    
        |  | 138,73 | SEK | 2022-05-16 | 
    
    
        |  | 139,34 | SEK | 2022-05-13 | 
    
    
        |  | 138,35 | SEK | 2022-05-12 | 
    
    
        |  | 136,74 | SEK | 2022-05-11 | 
    
    
        |  | 137,91 | SEK | 2022-05-10 | 
    
    
        |  | 140,49 | SEK | 2022-05-06 | 
    
    
        |  | 139,70 | SEK | 2022-05-05 | 
    
    
        |  | 141,25 | SEK | 2022-05-04 | 
    
    
        |  | 139,55 | SEK | 2022-05-03 | 
    
    
        |  | 139,93 | SEK | 2022-05-02 | 
    
    
        |  | 138,77 | SEK | 2022-04-29 | 
    
    
        |  | 141,19 | SEK | 2022-04-28 | 
    
    
        |  | 140,09 | SEK | 2022-04-27 | 
    
    
        |  | 139,38 | SEK | 2022-04-26 | 
    
    
        |  | 140,38 | SEK | 2022-04-25 | 
    
    
        |  | 137,83 | SEK | 2022-04-22 | 
    
    
        |  | 139,55 | SEK | 2022-04-21 | 
    
    
        |  | 139,75 | SEK | 2022-04-20 | 
    
    
        |  | 140,60 | SEK | 2022-04-19 | 
    
    
        |  | 139,61 | SEK | 2022-04-14 | 
    
    
        |  | 140,26 | SEK | 2022-04-13 | 
    
    
        |  | 138,50 | SEK | 2022-04-12 | 
    
    
        |  | 138,86 | SEK | 2022-04-11 | 
    
    
        |  | 139,72 | SEK | 2022-04-08 | 
    
    
        |  | 139,94 | SEK | 2022-04-07 | 
    
    
        |  | 139,31 | SEK | 2022-04-06 | 
    
    
        |  | 139,94 | SEK | 2022-04-05 | 
    
    
        |  | 141,58 | SEK | 2022-04-04 | 
    
    
        |  | 140,22 | SEK | 2022-04-01 | 
    
    
        |  | 139,88 | SEK | 2022-03-31 | 
    
    
        |  | 140,53 | SEK | 2022-03-30 | 
    
    
        |  | 142,00 | SEK | 2022-03-29 | 
    
    
        |  | 143,22 | SEK | 2022-03-28 | 
    
    
        |  | 141,20 | SEK | 2022-03-25 | 
    
    
        |  | 140,88 | SEK | 2022-03-24 | 
    
    
        |  | 141,18 | SEK | 2022-03-23 | 
    
    
        |  | 141,85 | SEK | 2022-03-22 | 
    
    
        |  | 141,35 | SEK | 2022-03-21 | 
    
    
        |  | 141,41 | SEK | 2022-03-18 | 
    
    
        |  | 140,50 | SEK | 2022-03-17 | 
    
    
        |  | 140,64 | SEK | 2022-03-16 | 
    
    
        |  | 140,20 | SEK | 2022-03-15 | 
    
    
        |  | 138,47 | SEK | 2022-03-14 | 
    
    
        |  | 140,18 | SEK | 2022-03-11 | 
    
    
        |  | 140,50 | SEK | 2022-03-10 | 
    
    
        |  | 141,75 | SEK | 2022-03-09 | 
    
    
        |  | 142,37 | SEK | 2022-03-08 | 
    
    
        |  | 143,34 | SEK | 2022-03-07 | 
    
    
        |  | 145,01 | SEK | 2022-03-04 | 
    
    
        |  | 145,71 | SEK | 2022-03-03 | 
    
    
        |  | 145,95 | SEK | 2022-03-02 | 
    
    
        |  | 141,93 | SEK | 2022-03-01 | 
    
    
        |  | 141,76 | SEK | 2022-02-28 | 
    
    
        |  | 142,37 | SEK | 2022-02-25 | 
    
    
        |  | 142,61 | SEK | 2022-02-24 | 
    
    
        |  | 138,69 | SEK | 2022-02-23 | 
    
    
        |  | 139,59 | SEK | 2022-02-22 | 
    
    
        |  | 141,85 | SEK | 2022-02-21 | 
    
    
        |  | 142,03 | SEK | 2022-02-18 | 
    
    
        |  | 142,39 | SEK | 2022-02-17 | 
    
    
        |  | 143,36 | SEK | 2022-02-16 | 
    
    
        |  | 143,22 | SEK | 2022-02-15 | 
    
    
        |  | 142,31 | SEK | 2022-02-14 | 
    
    
        |  | 141,30 | SEK | 2022-02-11 | 
    
    
        |  | 143,33 | SEK | 2022-02-10 | 
    
    
        |  | 142,69 | SEK | 2022-02-09 | 
    
    
        |  | 141,83 | SEK | 2022-02-08 | 
    
    
        |  | 140,53 | SEK | 2022-02-07 | 
    
    
        |  | 141,44 | SEK | 2022-02-04 | 
    
    
        |  | 141,74 | SEK | 2022-02-03 | 
    
    
        |  | 144,82 | SEK | 2022-02-02 | 
    
    
        |  | 145,05 | SEK | 2022-02-01 | 
    
    
        |  | 144,68 | SEK | 2022-01-31 | 
    
    
        |  | 143,97 | SEK | 2022-01-28 | 
    
    
        |  | 141,71 | SEK | 2022-01-27 | 
    
    
        |  | 141,37 | SEK | 2022-01-26 | 
    
    
        |  | 142,27 | SEK | 2022-01-25 | 
    
    
        |  | 143,84 | SEK | 2022-01-24 | 
    
    
        |  | 142,90 | SEK | 2022-01-21 | 
    
    
        |  | 143,44 | SEK | 2022-01-20 | 
    
    
        |  | 144,51 | SEK | 2022-01-19 | 
    
    
        |  | 144,89 | SEK | 2022-01-18 | 
    
    
        |  | 146,00 | SEK | 2022-01-17 | 
    
    
        |  | 145,56 | SEK | 2022-01-14 | 
    
    
        |  | 145,38 | SEK | 2022-01-13 | 
    
    
        |  | 146,90 | SEK | 2022-01-12 | 
    
    
        |  | 148,25 | SEK | 2022-01-11 | 
    
    
        |  | 147,79 | SEK | 2022-01-10 | 
    
    
        |  | 148,34 | SEK | 2022-01-07 | 
    
    
        |  | 150,21 | SEK | 2022-01-06 | 
    
    
        |  | 149,51 | SEK | 2022-01-05 | 
    
    
        |  | 151,60 | SEK | 2022-01-04 | 
    
    
        |  | 151,73 | SEK | 2022-01-03 | 
    
    
        |  | 151,38 | SEK | 2021-12-31 | 
    
    
        |  | 150,99 | SEK | 2021-12-30 | 
    
    
        |  | 151,35 | SEK | 2021-12-29 | 
    
    
        |  | 151,02 | SEK | 2021-12-28 | 
    
    
        |  | 151,84 | SEK | 2021-12-27 | 
    
    
        |  | 150,17 | SEK | 2021-12-23 | 
    
    
        |  | 149,10 | SEK | 2021-12-22 | 
    
    
        |  | 148,70 | SEK | 2021-12-21 | 
    
    
        |  | 146,83 | SEK | 2021-12-20 | 
    
    
        |  | 147,49 | SEK | 2021-12-17 | 
    
    
        |  | 148,15 | SEK | 2021-12-16 | 
    
    
        |  | 149,47 | SEK | 2021-12-15 | 
    
    
        |  | 148,09 | SEK | 2021-12-14 | 
    
    
        |  | 148,78 | SEK | 2021-12-13 | 
    
    
        |  | 149,03 | SEK | 2021-12-10 | 
    
    
        |  | 149,02 | SEK | 2021-12-09 | 
    
    
        |  | 149,28 | SEK | 2021-12-08 | 
    
    
        |  | 150,09 | SEK | 2021-12-07 | 
    
    
        |  | 147,05 | SEK | 2021-12-06 | 
    
    
        |  | 146,63 | SEK | 2021-12-03 | 
    
    
        |  | 145,29 | SEK | 2021-12-02 | 
    
    
        |  | 143,99 | SEK | 2021-12-01 | 
    
    
        |  | 144,92 | SEK | 2021-11-30 | 
    
    
        |  | 147,76 | SEK | 2021-11-29 | 
    
    
        |  | 146,89 | SEK | 2021-11-26 | 
    
    
        |  | 149,46 | SEK | 2021-11-25 | 
    
    
        |  | 150,58 | SEK | 2021-11-24 | 
    
    
        |  | 149,06 | SEK | 2021-11-23 | 
    
    
        |  | 149,13 | SEK | 2021-11-22 | 
    
    
        |  | 149,10 | SEK | 2021-11-19 | 
    
    
        |  | 148,74 | SEK | 2021-11-18 | 
    
    
        |  | 148,07 | SEK | 2021-11-17 | 
    
    
        |  | 148,70 | SEK | 2021-11-16 | 
    
    
        |  | 146,27 | SEK | 2021-11-15 | 
    
    
        |  | 145,99 | SEK | 2021-11-12 | 
    
    
        |  | 143,92 | SEK | 2021-11-11 | 
    
    
        |  | 143,51 | SEK | 2021-11-10 | 
    
    
        |  | 143,10 | SEK | 2021-11-09 | 
    
    
        |  | 143,11 | SEK | 2021-11-08 | 
    
    
        |  | 142,45 | SEK | 2021-11-05 | 
    
    
        |  | 142,38 | SEK | 2021-11-04 | 
    
    
        |  | 140,80 | SEK | 2021-11-03 | 
    
    
        |  | 140,16 | SEK | 2021-11-02 | 
    
    
        |  | 138,24 | SEK | 2021-10-29 | 
    
    
        |  | 138,26 | SEK | 2021-10-28 | 
    
    
        |  | 137,58 | SEK | 2021-10-27 | 
    
    
        |  | 138,63 | SEK | 2021-10-26 | 
    
    
        |  | 138,23 | SEK | 2021-10-25 | 
    
    
        |  | 137,46 | SEK | 2021-10-22 | 
    
    
        |  | 137,33 | SEK | 2021-10-21 | 
    
    
        |  | 136,77 | SEK | 2021-10-20 | 
    
    
        |  | 136,71 | SEK | 2021-10-19 | 
    
    
        |  | 136,75 | SEK | 2021-10-18 | 
    
    
        |  | 135,76 | SEK | 2021-10-15 | 
    
    
        |  | 135,37 | SEK | 2021-10-14 | 
    
    
        |  | 134,34 | SEK | 2021-10-13 | 
    
    
        |  | 134,12 | SEK | 2021-10-12 | 
    
    
        |  | 133,87 | SEK | 2021-10-11 | 
    
    
        |  | 134,54 | SEK | 2021-10-08 | 
    
    
        |  | 135,55 | SEK | 2021-10-07 | 
    
    
        |  | 134,34 | SEK | 2021-10-06 | 
    
    
        |  | 133,23 | SEK | 2021-10-05 | 
    
    
        |  | 132,03 | SEK | 2021-10-04 | 
    
    
        |  | 133,88 | SEK | 2021-10-01 | 
    
    
        |  | 133,07 | SEK | 2021-09-30 | 
    
    
        |  | 135,22 | SEK | 2021-09-29 | 
    
    
        |  | 134,86 | SEK | 2021-09-28 | 
    
    
        |  | 137,07 | SEK | 2021-09-27 | 
    
    
        |  | 137,19 | SEK | 2021-09-24 | 
    
    
        |  | 137,23 | SEK | 2021-09-23 | 
    
    
        |  | 136,24 | SEK | 2021-09-22 | 
    
    
        |  | 135,72 | SEK | 2021-09-21 | 
    
    
        |  | 135,77 | SEK | 2021-09-20 | 
    
    
        |  | 137,57 | SEK | 2021-09-17 | 
    
    
        |  | 138,04 | SEK | 2021-09-16 | 
    
    
        |  | 137,02 | SEK | 2021-09-15 | 
    
    
        |  | 137,00 | SEK | 2021-09-14 | 
    
    
        |  | 137,46 | SEK | 2021-09-13 | 
    
    
        |  | 137,53 | SEK | 2021-09-10 | 
    
    
        |  | 137,89 | SEK | 2021-09-09 | 
    
    
        |  | 138,19 | SEK | 2021-09-08 | 
    
    
        |  | 137,97 | SEK | 2021-09-07 | 
    
    
        |  | 138,84 | SEK | 2021-09-06 | 
    
    
        |  | 138,20 | SEK | 2021-09-03 | 
    
    
        |  | 138,73 | SEK | 2021-09-02 | 
    
    
        |  | 138,70 | SEK | 2021-09-01 | 
    
    
        |  | 139,08 | SEK | 2021-08-31 | 
    
    
        |  | 139,14 | SEK | 2021-08-30 | 
    
    
        |  | 139,30 | SEK | 2021-08-27 | 
    
    
        |  | 139,51 | SEK | 2021-08-26 | 
    
    
        |  | 139,76 | SEK | 2021-08-25 | 
    
    
        |  | 139,44 | SEK | 2021-08-24 | 
    
    
        |  | 139,78 | SEK | 2021-08-23 | 
    
    
        |  | 140,28 | SEK | 2021-08-20 | 
    
    
        |  | 139,25 | SEK | 2021-08-19 | 
    
    
        |  | 137,78 | SEK | 2021-08-18 | 
    
    
        |  | 138,99 | SEK | 2021-08-17 | 
    
    
        |  | 138,76 | SEK | 2021-08-16 | 
    
    
        |  | 138,42 | SEK | 2021-08-13 | 
    
    
        |  | 138,70 | SEK | 2021-08-12 | 
    
    
        |  | 138,87 | SEK | 2021-08-11 | 
    
    
        |  | 138,63 | SEK | 2021-08-10 | 
    
    
        |  | 138,36 | SEK | 2021-08-09 | 
    
    
        |  | 138,00 | SEK | 2021-08-06 | 
    
    
        |  | 137,41 | SEK | 2021-08-05 | 
    
    
        |  | 136,99 | SEK | 2021-08-04 | 
    
    
        |  | 137,10 | SEK | 2021-08-03 | 
    
    
        |  | 135,78 | SEK | 2021-08-02 | 
    
    
        |  | 135,94 | SEK | 2021-07-30 | 
    
    
        |  | 135,17 | SEK | 2021-07-29 | 
    
    
        |  | 135,21 | SEK | 2021-07-28 | 
    
    
        |  | 134,54 | SEK | 2021-07-27 | 
    
    
        |  | 135,63 | SEK | 2021-07-26 | 
    
    
        |  | 136,68 | SEK | 2021-07-23 | 
    
    
        |  | 134,97 | SEK | 2021-07-22 | 
    
    
        |  | 135,27 | SEK | 2021-07-21 | 
    
    
        |  | 134,23 | SEK | 2021-07-20 | 
    
    
        |  | 132,36 | SEK | 2021-07-19 | 
    
    
        |  | 133,89 | SEK | 2021-07-16 | 
    
    
        |  | 134,49 | SEK | 2021-07-15 | 
    
    
        |  | 134,54 | SEK | 2021-07-14 | 
    
    
        |  | 134,44 | SEK | 2021-07-13 | 
    
    
        |  | 134,00 | SEK | 2021-07-12 | 
    
    
        |  | 133,92 | SEK | 2021-07-09 | 
    
    
        |  | 132,19 | SEK | 2021-07-08 | 
    
    
        |  | 134,62 | SEK | 2021-07-07 | 
    
    
        |  | 133,08 | SEK | 2021-07-06 | 
    
    
        |  | 133,48 | SEK | 2021-07-05 | 
    
    
        |  | 133,60 | SEK | 2021-07-02 | 
    
    
        |  | 133,04 | SEK | 2021-07-01 | 
    
    
        |  | 132,39 | SEK | 2021-06-30 | 
    
    
        |  | 132,27 | SEK | 2021-06-29 | 
    
    
        |  | 131,75 | SEK | 2021-06-28 | 
    
    
        |  | 131,10 | SEK | 2021-06-25 | 
    
    
        |  | 130,35 | SEK | 2021-06-24 | 
    
    
        |  | 129,90 | SEK | 2021-06-22 | 
    
    
        |  | 130,45 | SEK | 2021-06-21 | 
    
    
        |  | 129,97 | SEK | 2021-06-18 | 
    
    
        |  | 130,38 | SEK | 2021-06-17 | 
    
    
        |  | 128,84 | SEK | 2021-06-16 | 
    
    
        |  | 128,99 | SEK | 2021-06-15 | 
    
    
        |  | 128,96 | SEK | 2021-06-14 | 
    
    
        |  | 128,66 | SEK | 2021-06-11 | 
    
    
        |  | 127,52 | SEK | 2021-06-10 | 
    
    
        |  | 127,08 | SEK | 2021-06-09 | 
    
    
        |  | 127,45 | SEK | 2021-06-08 | 
    
    
        |  | 127,53 | SEK | 2021-06-07 | 
    
    
        |  | 127,57 | SEK | 2021-06-04 | 
    
    
        |  | 127,32 | SEK | 2021-06-03 | 
    
    
        |  | 126,94 | SEK | 2021-06-02 | 
    
    
        |  | 126,35 | SEK | 2021-06-01 | 
    
    
        |  | 126,95 | SEK | 2021-05-31 | 
    
    
        |  | 127,41 | SEK | 2021-05-28 | 
    
    
        |  | 126,61 | SEK | 2021-05-27 | 
    
    
        |  | 126,86 | SEK | 2021-05-26 | 
    
    
        |  | 126,14 | SEK | 2021-05-25 | 
    
    
        |  | 126,10 | SEK | 2021-05-21 | 
    
    
        |  | 125,85 | SEK | 2021-05-20 | 
    
    
        |  | 124,73 | SEK | 2021-05-19 | 
    
    
        |  | 124,57 | SEK | 2021-05-18 | 
    
    
        |  | 126,10 | SEK | 2021-05-17 | 
    
    
        |  | 126,35 | SEK | 2021-05-14 | 
    
    
        |  | 124,43 | SEK | 2021-05-12 | 
    
    
        |  | 125,41 | SEK | 2021-05-11 | 
    
    
        |  | 127,13 | SEK | 2021-05-10 | 
    
    
        |  | 127,90 | SEK | 2021-05-07 | 
    
    
        |  | 128,21 | SEK | 2021-05-06 | 
    
    
        |  | 128,01 | SEK | 2021-05-05 | 
    
    
        |  | 126,93 | SEK | 2021-05-04 | 
    
    
        |  | 127,00 | SEK | 2021-05-03 | 
    
    
        |  | 126,84 | SEK | 2021-04-30 | 
    
    
        |  | 126,66 | SEK | 2021-04-29 | 
    
    
        |  | 126,27 | SEK | 2021-04-28 | 
    
    
        |  | 126,85 | SEK | 2021-04-27 | 
    
    
        |  | 126,91 | SEK | 2021-04-26 | 
    
    
        |  | 127,39 | SEK | 2021-04-23 | 
    
    
        |  | 126,55 | SEK | 2021-04-22 | 
    
    
        |  | 126,78 | SEK | 2021-04-21 | 
    
    
        |  | 125,28 | SEK | 2021-04-20 | 
    
    
        |  | 126,06 | SEK | 2021-04-19 | 
    
    
        |  | 127,72 | SEK | 2021-04-16 | 
    
    
        |  | 127,11 | SEK | 2021-04-15 | 
    
    
        |  | 126,06 | SEK | 2021-04-14 | 
    
    
        |  | 127,55 | SEK | 2021-04-13 | 
    
    
        |  | 127,64 | SEK | 2021-04-12 | 
    
    
        |  | 127,30 | SEK | 2021-04-09 | 
    
    
        |  | 126,95 | SEK | 2021-04-08 | 
    
    
        |  | 126,43 | SEK | 2021-04-07 | 
    
    
        |  | 127,70 | SEK | 2021-04-06 | 
    
    
        |  | 128,23 | SEK | 2021-04-01 | 
    
    
        |  | 125,51 | SEK | 2021-03-31 | 
    
    
        |  | 125,02 | SEK | 2021-03-30 | 
    
    
        |  | 124,24 | SEK | 2021-03-29 | 
    
    
        |  | 124,43 | SEK | 2021-03-26 | 
    
    
        |  | 122,00 | SEK | 2021-03-25 | 
    
    
        |  | 120,61 | SEK | 2021-03-24 | 
    
    
        |  | 120,80 | SEK | 2021-03-23 | 
    
    
        |  | 121,12 | SEK | 2021-03-22 | 
    
    
        |  | 120,53 | SEK | 2021-03-19 | 
    
    
        |  | 119,83 | SEK | 2021-03-18 | 
    
    
        |  | 120,44 | SEK | 2021-03-17 | 
    
    
        |  | 121,50 | SEK | 2021-03-16 | 
    
    
        |  | 121,24 | SEK | 2021-03-15 | 
    
    
        |  | 119,66 | SEK | 2021-03-12 | 
    
    
        |  | 119,76 | SEK | 2021-03-11 | 
    
    
        |  | 118,10 | SEK | 2021-03-10 | 
    
    
        |  | 117,62 | SEK | 2021-03-09 | 
    
    
        |  | 115,91 | SEK | 2021-03-08 | 
    
    
        |  | 116,16 | SEK | 2021-03-05 | 
    
    
        |  | 114,64 | SEK | 2021-03-04 | 
    
    
        |  | 116,79 | SEK | 2021-03-03 | 
    
    
        |  | 119,08 | SEK | 2021-03-02 | 
    
    
        |  | 120,29 | SEK | 2021-03-01 | 
    
    
        |  | 117,94 | SEK | 2021-02-26 | 
    
    
        |  | 116,25 | SEK | 2021-02-25 | 
    
    
        |  | 119,68 | SEK | 2021-02-24 | 
    
    
        |  | 118,97 | SEK | 2021-02-23 | 
    
    
        |  | 120,21 | SEK | 2021-02-22 | 
    
    
        |  | 121,94 | SEK | 2021-02-19 | 
    
    
        |  | 122,51 | SEK | 2021-02-18 | 
    
    
        |  | 123,18 | SEK | 2021-02-17 | 
    
    
        |  | 123,68 | SEK | 2021-02-16 | 
    
    
        |  | 123,87 | SEK | 2021-02-15 | 
    
    
        |  | 124,13 | SEK | 2021-02-12 | 
    
    
        |  | 123,15 | SEK | 2021-02-11 | 
    
    
        |  | 122,93 | SEK | 2021-02-10 | 
    
    
        |  | 123,31 | SEK | 2021-02-09 | 
    
    
        |  | 121,65 | SEK | 2021-02-08 | 
    
    
        |  | 122,06 | SEK | 2021-02-05 | 
    
    
        |  | 121,03 | SEK | 2021-02-04 | 
    
    
        |  | 121,51 | SEK | 2021-02-03 | 
    
    
        |  | 120,11 | SEK | 2021-02-02 | 
    
    
        |  | 117,04 | SEK | 2021-02-01 | 
    
    
        |  | 118,95 | SEK | 2021-01-29 | 
    
    
        |  | 119,25 | SEK | 2021-01-28 | 
    
    
        |  | 120,82 | SEK | 2021-01-27 | 
    
    
        |  | 121,54 | SEK | 2021-01-26 | 
    
    
        |  | 121,26 | SEK | 2021-01-25 | 
    
    
        |  | 121,19 | SEK | 2021-01-22 | 
    
    
        |  | 122,06 | SEK | 2021-01-21 | 
    
    
        |  | 121,15 | SEK | 2021-01-20 | 
    
    
        |  | 120,56 | SEK | 2021-01-19 | 
    
    
        |  | 120,27 | SEK | 2021-01-18 | 
    
    
        |  | 120,13 | SEK | 2021-01-15 | 
    
    
        |  | 120,15 | SEK | 2021-01-14 | 
    
    
        |  | 119,83 | SEK | 2021-01-13 | 
    
    
        |  | 119,78 | SEK | 2021-01-12 | 
    
    
        |  | 119,64 | SEK | 2021-01-11 | 
    
    
        |  | 118,86 | SEK | 2021-01-08 | 
    
    
        |  | 117,57 | SEK | 2021-01-07 | 
    
    
        |  | 117,46 | SEK | 2021-01-06 | 
    
    
        |  | 117,18 | SEK | 2021-01-05 | 
    
    
        |  | 116,85 | SEK | 2021-01-04 | 
    
    
        |  | 115,91 | SEK | 2020-12-30 | 
    
    
        |  | 116,83 | SEK | 2020-12-29 | 
    
    
        |  | 116,34 | SEK | 2020-12-28 | 
    
    
        |  | 117,05 | SEK | 2020-12-23 | 
    
    
        |  | 115,86 | SEK | 2020-12-22 | 
    
    
        |  | 116,74 | SEK | 2020-12-21 | 
    
    
        |  | 116,25 | SEK | 2020-12-18 | 
    
    
        |  | 116,19 | SEK | 2020-12-17 | 
    
    
        |  | 115,78 | SEK | 2020-12-16 | 
    
    
        |  | 115,63 | SEK | 2020-12-15 | 
    
    
        |  | 116,09 | SEK | 2020-12-14 | 
    
    
        |  | 115,78 | SEK | 2020-12-11 | 
    
    
        |  | 116,24 | SEK | 2020-12-10 | 
    
    
        |  | 116,97 | SEK | 2020-12-09 | 
    
    
        |  | 115,61 | SEK | 2020-12-08 | 
    
    
        |  | 116,06 | SEK | 2020-12-07 | 
    
    
        |  | 115,49 | SEK | 2020-12-04 | 
    
    
        |  | 116,11 | SEK | 2020-12-03 | 
    
    
        |  | 116,70 | SEK | 2020-12-02 | 
    
    
        |  | 116,71 | SEK | 2020-12-01 | 
    
    
        |  | 115,90 | SEK | 2020-11-30 | 
    
    
        |  | 115,29 | SEK | 2020-11-27 | 
    
    
        |  | 114,78 | SEK | 2020-11-26 | 
    
    
        |  | 114,87 | SEK | 2020-11-25 | 
    
    
        |  | 115,90 | SEK | 2020-11-24 | 
    
    
        |  | 115,82 | SEK | 2020-11-23 | 
    
    
        |  | 115,90 | SEK | 2020-11-20 | 
    
    
        |  | 114,67 | SEK | 2020-11-19 | 
    
    
        |  | 115,88 | SEK | 2020-11-18 | 
    
    
        |  | 116,23 | SEK | 2020-11-17 | 
    
    
        |  | 116,47 | SEK | 2020-11-16 | 
    
    
        |  | 114,50 | SEK | 2020-11-13 | 
    
    
        |  | 115,48 | SEK | 2020-11-12 | 
    
    
        |  | 113,07 | SEK | 2020-11-11 | 
    
    
        |  | 115,12 | SEK | 2020-11-10 | 
    
    
        |  | 118,76 | SEK | 2020-11-09 | 
    
    
        |  | 118,80 | SEK | 2020-11-06 | 
    
    
        |  | 117,27 | SEK | 2020-11-05 | 
    
    
        |  | 115,29 | SEK | 2020-11-04 | 
    
    
        |  | 114,37 | SEK | 2020-11-03 | 
    
    
        |  | 113,05 | SEK | 2020-11-02 |