|
126,67 |
SEK |
2019-11-25 |
|
128,13 |
SEK |
2019-11-26 |
|
128,47 |
SEK |
2019-11-27 |
|
128,75 |
SEK |
2019-11-28 |
|
128,49 |
SEK |
2019-11-29 |
|
127,69 |
SEK |
2019-12-02 |
|
126,32 |
SEK |
2019-12-03 |
|
125,91 |
SEK |
2019-12-04 |
|
126,14 |
SEK |
2019-12-05 |
|
126,39 |
SEK |
2019-12-06 |
|
127,07 |
SEK |
2019-12-09 |
|
126,93 |
SEK |
2019-12-10 |
|
126,40 |
SEK |
2019-12-11 |
|
125,83 |
SEK |
2019-12-12 |
|
125,50 |
SEK |
2019-12-13 |
|
125,48 |
SEK |
2019-12-16 |
|
126,03 |
SEK |
2019-12-17 |
|
126,59 |
SEK |
2019-12-18 |
|
127,26 |
SEK |
2019-12-19 |
|
127,73 |
SEK |
2019-12-20 |
|
127,98 |
SEK |
2019-12-23 |
|
128,12 |
SEK |
2019-12-27 |
|
127,29 |
SEK |
2019-12-30 |
|
127,03 |
SEK |
2020-01-02 |
|
127,40 |
SEK |
2020-01-03 |
|
127,79 |
SEK |
2020-01-06 |
|
128,05 |
SEK |
2020-01-07 |
|
128,59 |
SEK |
2020-01-08 |
|
129,03 |
SEK |
2020-01-09 |
|
130,60 |
SEK |
2020-01-10 |
|
130,87 |
SEK |
2020-01-13 |
|
131,60 |
SEK |
2020-01-14 |
|
131,30 |
SEK |
2020-01-15 |
|
131,67 |
SEK |
2020-01-16 |
|
133,16 |
SEK |
2020-01-17 |
|
133,85 |
SEK |
2020-01-20 |
|
134,04 |
SEK |
2020-01-21 |
|
133,90 |
SEK |
2020-01-22 |
|
134,38 |
SEK |
2020-01-23 |
|
134,62 |
SEK |
2020-01-24 |
|
134,16 |
SEK |
2020-01-27 |
|
133,36 |
SEK |
2020-01-28 |
|
134,10 |
SEK |
2020-01-29 |
|
133,42 |
SEK |
2020-01-30 |
|
133,87 |
SEK |
2020-01-31 |
|
131,76 |
SEK |
2020-02-03 |
|
133,03 |
SEK |
2020-02-04 |
|
134,55 |
SEK |
2020-02-05 |
|
134,09 |
SEK |
2020-02-06 |
|
135,31 |
SEK |
2020-02-07 |
|
134,34 |
SEK |
2020-02-10 |
|
135,51 |
SEK |
2020-02-11 |
|
135,84 |
SEK |
2020-02-12 |
|
136,25 |
SEK |
2020-02-13 |
|
137,32 |
SEK |
2020-02-14 |
|
138,49 |
SEK |
2020-02-17 |
|
138,36 |
SEK |
2020-02-18 |
|
138,96 |
SEK |
2020-02-19 |
|
140,85 |
SEK |
2020-02-20 |
|
140,13 |
SEK |
2020-02-21 |
|
137,54 |
SEK |
2020-02-24 |
|
133,60 |
SEK |
2020-02-25 |
|
130,43 |
SEK |
2020-02-26 |
|
130,59 |
SEK |
2020-02-27 |
|
125,28 |
SEK |
2020-02-28 |
|
123,71 |
SEK |
2020-03-02 |
|
125,68 |
SEK |
2020-03-03 |
|
122,29 |
SEK |
2020-03-04 |
|
126,19 |
SEK |
2020-03-05 |
|
124,15 |
SEK |
2020-03-06 |
|
121,53 |
SEK |
2020-03-09 |
|
117,69 |
SEK |
2020-03-10 |
|
120,20 |
SEK |
2020-03-11 |
|
117,31 |
SEK |
2020-03-12 |
|
115,56 |
SEK |
2020-03-13 |
|
117,74 |
SEK |
2020-03-16 |
|
114,67 |
SEK |
2020-03-17 |
|
116,77 |
SEK |
2020-03-18 |
|
118,49 |
SEK |
2020-03-19 |
|
120,22 |
SEK |
2020-03-20 |
|
118,82 |
SEK |
2020-03-23 |
|
118,27 |
SEK |
2020-03-24 |
|
118,00 |
SEK |
2020-03-25 |
|
118,06 |
SEK |
2020-03-26 |
|
116,04 |
SEK |
2020-03-27 |
|
115,89 |
SEK |
2020-03-30 |
|
117,53 |
SEK |
2020-03-31 |
|
115,49 |
SEK |
2020-04-01 |
|
116,34 |
SEK |
2020-04-02 |
|
117,58 |
SEK |
2020-04-03 |
|
118,35 |
SEK |
2020-04-06 |
|
119,38 |
SEK |
2020-04-07 |
|
117,08 |
SEK |
2020-04-08 |
|
117,79 |
SEK |
2020-04-09 |
|
118,02 |
SEK |
2020-04-14 |
|
118,67 |
SEK |
2020-04-15 |
|
118,77 |
SEK |
2020-04-16 |
|
119,36 |
SEK |
2020-04-17 |
|
118,81 |
SEK |
2020-04-20 |
|
119,24 |
SEK |
2020-04-21 |
|
119,46 |
SEK |
2020-04-22 |
|
120,35 |
SEK |
2020-04-23 |
|
119,95 |
SEK |
2020-04-24 |
|
120,57 |
SEK |
2020-04-27 |
|
120,54 |
SEK |
2020-04-28 |
|
118,23 |
SEK |
2020-04-29 |
|
118,05 |
SEK |
2020-04-30 |
|
116,17 |
SEK |
2020-05-04 |
|
117,28 |
SEK |
2020-05-05 |
|
117,30 |
SEK |
2020-05-06 |
|
117,43 |
SEK |
2020-05-07 |
|
118,26 |
SEK |
2020-05-08 |
|
117,46 |
SEK |
2020-05-11 |
|
118,26 |
SEK |
2020-05-12 |
|
116,88 |
SEK |
2020-05-13 |
|
117,66 |
SEK |
2020-05-14 |
|
119,10 |
SEK |
2020-05-18 |
|
118,93 |
SEK |
2020-05-19 |
|
117,04 |
SEK |
2020-05-20 |
|
117,43 |
SEK |
2020-05-22 |
|
118,32 |
SEK |
2020-05-25 |
|
118,83 |
SEK |
2020-05-26 |
|
117,75 |
SEK |
2020-05-27 |
|
116,71 |
SEK |
2020-05-28 |
|
116,55 |
SEK |
2020-05-29 |
|
116,66 |
SEK |
2020-06-02 |
|
115,44 |
SEK |
2020-06-03 |
|
114,63 |
SEK |
2020-06-04 |
|
112,62 |
SEK |
2020-06-05 |
|
112,14 |
SEK |
2020-06-08 |
|
112,50 |
SEK |
2020-06-09 |
|
112,18 |
SEK |
2020-06-10 |
|
114,28 |
SEK |
2020-06-11 |
|
111,40 |
SEK |
2020-06-12 |
|
112,66 |
SEK |
2020-06-15 |
|
113,19 |
SEK |
2020-06-16 |
|
115,29 |
SEK |
2020-06-17 |
|
115,34 |
SEK |
2020-06-18 |
|
115,99 |
SEK |
2020-06-19 |
|
117,26 |
SEK |
2020-06-22 |
|
116,62 |
SEK |
2020-06-24 |
|
115,45 |
SEK |
2020-06-25 |
|
116,54 |
SEK |
2020-06-26 |
|
116,30 |
SEK |
2020-06-29 |
|
116,14 |
SEK |
2020-06-30 |
|
117,39 |
SEK |
2020-07-01 |
|
117,42 |
SEK |
2020-07-02 |
|
118,45 |
SEK |
2020-07-03 |
|
119,18 |
SEK |
2020-07-06 |
|
119,65 |
SEK |
2020-07-07 |
|
119,58 |
SEK |
2020-07-08 |
|
120,04 |
SEK |
2020-07-09 |
|
120,25 |
SEK |
2020-07-10 |
|
119,62 |
SEK |
2020-07-13 |
|
118,06 |
SEK |
2020-07-14 |
|
117,97 |
SEK |
2020-07-15 |
|
118,35 |
SEK |
2020-07-16 |
|
117,00 |
SEK |
2020-07-17 |
|
118,05 |
SEK |
2020-07-20 |
|
119,25 |
SEK |
2020-07-21 |
|
118,25 |
SEK |
2020-07-22 |
|
118,08 |
SEK |
2020-07-23 |
|
117,61 |
SEK |
2020-07-24 |
|
116,19 |
SEK |
2020-07-27 |
|
116,52 |
SEK |
2020-07-28 |
|
116,44 |
SEK |
2020-07-29 |
|
117,33 |
SEK |
2020-07-30 |
|
116,80 |
SEK |
2020-07-31 |
|
117,17 |
SEK |
2020-08-03 |
|
118,76 |
SEK |
2020-08-04 |
|
119,11 |
SEK |
2020-08-05 |
|
119,37 |
SEK |
2020-08-06 |
|
119,03 |
SEK |
2020-08-07 |
|
119,57 |
SEK |
2020-08-10 |
|
118,75 |
SEK |
2020-08-11 |
|
117,50 |
SEK |
2020-08-12 |
|
117,32 |
SEK |
2020-08-13 |
|
118,47 |
SEK |
2020-08-14 |
|
117,90 |
SEK |
2020-08-17 |
|
119,40 |
SEK |
2020-08-18 |
|
119,25 |
SEK |
2020-08-19 |
|
118,62 |
SEK |
2020-08-20 |
|
118,95 |
SEK |
2020-08-21 |
|
119,58 |
SEK |
2020-08-24 |
|
120,24 |
SEK |
2020-08-25 |
|
120,07 |
SEK |
2020-08-26 |
|
120,64 |
SEK |
2020-08-27 |
|
119,72 |
SEK |
2020-08-28 |
|
118,49 |
SEK |
2020-08-31 |
|
118,50 |
SEK |
2020-09-01 |
|
119,32 |
SEK |
2020-09-02 |
|
121,02 |
SEK |
2020-09-03 |
|
118,16 |
SEK |
2020-09-04 |
|
116,00 |
SEK |
2020-09-07 |
|
116,43 |
SEK |
2020-09-08 |
|
115,59 |
SEK |
2020-09-09 |
|
117,07 |
SEK |
2020-09-10 |
|
116,41 |
SEK |
2020-09-11 |
|
116,86 |
SEK |
2020-09-14 |
|
118,15 |
SEK |
2020-09-15 |
|
118,70 |
SEK |
2020-09-16 |
|
119,09 |
SEK |
2020-09-17 |
|
118,67 |
SEK |
2020-09-18 |
|
118,20 |
SEK |
2020-09-21 |
|
117,22 |
SEK |
2020-09-22 |
|
118,01 |
SEK |
2020-09-23 |
|
118,05 |
SEK |
2020-09-24 |
|
119,67 |
SEK |
2020-09-25 |
|
119,99 |
SEK |
2020-09-28 |
|
121,17 |
SEK |
2020-09-29 |
|
120,19 |
SEK |
2020-09-30 |
|
119,66 |
SEK |
2020-10-01 |
|
120,53 |
SEK |
2020-10-02 |
|
118,99 |
SEK |
2020-10-05 |
|
120,39 |
SEK |
2020-10-06 |
|
119,52 |
SEK |
2020-10-07 |
|
119,31 |
SEK |
2020-10-08 |
|
119,95 |
SEK |
2020-10-09 |
|
120,24 |
SEK |
2020-10-12 |
|
121,20 |
SEK |
2020-10-13 |
|
120,96 |
SEK |
2020-10-14 |
|
121,06 |
SEK |
2020-10-15 |
|
120,35 |
SEK |
2020-10-16 |
|
120,34 |
SEK |
2020-10-19 |
|
119,21 |
SEK |
2020-10-20 |
|
118,78 |
SEK |
2020-10-21 |
|
117,63 |
SEK |
2020-10-22 |
|
117,09 |
SEK |
2020-10-23 |
|
117,16 |
SEK |
2020-10-26 |
|
114,57 |
SEK |
2020-10-27 |
|
114,41 |
SEK |
2020-10-28 |
|
113,41 |
SEK |
2020-10-29 |
|
114,67 |
SEK |
2020-10-30 |
|
113,05 |
SEK |
2020-11-02 |
|
114,37 |
SEK |
2020-11-03 |
|
115,29 |
SEK |
2020-11-04 |
|
117,27 |
SEK |
2020-11-05 |
|
118,80 |
SEK |
2020-11-06 |
|
118,76 |
SEK |
2020-11-09 |
|
115,12 |
SEK |
2020-11-10 |
|
113,07 |
SEK |
2020-11-11 |
|
115,48 |
SEK |
2020-11-12 |
|
114,50 |
SEK |
2020-11-13 |
|
116,47 |
SEK |
2020-11-16 |
|
116,23 |
SEK |
2020-11-17 |
|
115,88 |
SEK |
2020-11-18 |
|
114,67 |
SEK |
2020-11-19 |
|
115,90 |
SEK |
2020-11-20 |
|
115,82 |
SEK |
2020-11-23 |
|
115,90 |
SEK |
2020-11-24 |
|
114,87 |
SEK |
2020-11-25 |
|
114,78 |
SEK |
2020-11-26 |
|
115,29 |
SEK |
2020-11-27 |
|
115,90 |
SEK |
2020-11-30 |
|
116,71 |
SEK |
2020-12-01 |
|
116,70 |
SEK |
2020-12-02 |
|
116,11 |
SEK |
2020-12-03 |
|
115,49 |
SEK |
2020-12-04 |
|
116,06 |
SEK |
2020-12-07 |
|
115,61 |
SEK |
2020-12-08 |
|
116,97 |
SEK |
2020-12-09 |
|
116,24 |
SEK |
2020-12-10 |
|
115,78 |
SEK |
2020-12-11 |
|
116,09 |
SEK |
2020-12-14 |
|
115,63 |
SEK |
2020-12-15 |
|
115,78 |
SEK |
2020-12-16 |
|
116,19 |
SEK |
2020-12-17 |
|
116,25 |
SEK |
2020-12-18 |
|
116,74 |
SEK |
2020-12-21 |
|
115,86 |
SEK |
2020-12-22 |
|
117,05 |
SEK |
2020-12-23 |
|
116,34 |
SEK |
2020-12-28 |
|
116,83 |
SEK |
2020-12-29 |
|
115,91 |
SEK |
2020-12-30 |
|
116,85 |
SEK |
2021-01-04 |
|
117,18 |
SEK |
2021-01-05 |
|
117,46 |
SEK |
2021-01-06 |
|
117,57 |
SEK |
2021-01-07 |
|
118,86 |
SEK |
2021-01-08 |
|
119,64 |
SEK |
2021-01-11 |
|
119,78 |
SEK |
2021-01-12 |
|
119,83 |
SEK |
2021-01-13 |
|
120,15 |
SEK |
2021-01-14 |
|
120,13 |
SEK |
2021-01-15 |
|
120,27 |
SEK |
2021-01-18 |
|
120,56 |
SEK |
2021-01-19 |
|
121,15 |
SEK |
2021-01-20 |
|
122,06 |
SEK |
2021-01-21 |
|
121,19 |
SEK |
2021-01-22 |
|
121,26 |
SEK |
2021-01-25 |
|
121,54 |
SEK |
2021-01-26 |
|
120,82 |
SEK |
2021-01-27 |
|
119,25 |
SEK |
2021-01-28 |
|
118,95 |
SEK |
2021-01-29 |
|
117,04 |
SEK |
2021-02-01 |
|
120,11 |
SEK |
2021-02-02 |
|
121,51 |
SEK |
2021-02-03 |
|
121,03 |
SEK |
2021-02-04 |
|
122,06 |
SEK |
2021-02-05 |
|
121,65 |
SEK |
2021-02-08 |
|
123,31 |
SEK |
2021-02-09 |
|
122,93 |
SEK |
2021-02-10 |
|
123,15 |
SEK |
2021-02-11 |
|
124,13 |
SEK |
2021-02-12 |
|
123,87 |
SEK |
2021-02-15 |
|
123,68 |
SEK |
2021-02-16 |
|
123,18 |
SEK |
2021-02-17 |
|
122,51 |
SEK |
2021-02-18 |
|
121,94 |
SEK |
2021-02-19 |
|
120,21 |
SEK |
2021-02-22 |
|
118,97 |
SEK |
2021-02-23 |
|
119,68 |
SEK |
2021-02-24 |
|
116,25 |
SEK |
2021-02-25 |
|
117,94 |
SEK |
2021-02-26 |
|
120,29 |
SEK |
2021-03-01 |
|
119,08 |
SEK |
2021-03-02 |
|
116,79 |
SEK |
2021-03-03 |
|
114,64 |
SEK |
2021-03-04 |
|
116,16 |
SEK |
2021-03-05 |
|
115,91 |
SEK |
2021-03-08 |
|
117,62 |
SEK |
2021-03-09 |
|
118,10 |
SEK |
2021-03-10 |
|
119,76 |
SEK |
2021-03-11 |
|
119,66 |
SEK |
2021-03-12 |
|
121,24 |
SEK |
2021-03-15 |
|
121,50 |
SEK |
2021-03-16 |
|
120,44 |
SEK |
2021-03-17 |
|
119,83 |
SEK |
2021-03-18 |
|
120,53 |
SEK |
2021-03-19 |
|
121,12 |
SEK |
2021-03-22 |
|
120,80 |
SEK |
2021-03-23 |
|
120,61 |
SEK |
2021-03-24 |
|
122,00 |
SEK |
2021-03-25 |
|
124,43 |
SEK |
2021-03-26 |
|
124,24 |
SEK |
2021-03-29 |
|
125,02 |
SEK |
2021-03-30 |
|
125,51 |
SEK |
2021-03-31 |
|
128,23 |
SEK |
2021-04-01 |
|
127,70 |
SEK |
2021-04-06 |
|
126,43 |
SEK |
2021-04-07 |
|
126,95 |
SEK |
2021-04-08 |
|
127,30 |
SEK |
2021-04-09 |
|
127,64 |
SEK |
2021-04-12 |
|
127,55 |
SEK |
2021-04-13 |
|
126,06 |
SEK |
2021-04-14 |
|
127,11 |
SEK |
2021-04-15 |
|
127,72 |
SEK |
2021-04-16 |
|
126,06 |
SEK |
2021-04-19 |
|
125,28 |
SEK |
2021-04-20 |
|
126,78 |
SEK |
2021-04-21 |
|
126,55 |
SEK |
2021-04-22 |
|
127,39 |
SEK |
2021-04-23 |
|
126,91 |
SEK |
2021-04-26 |
|
126,85 |
SEK |
2021-04-27 |
|
126,27 |
SEK |
2021-04-28 |
|
126,66 |
SEK |
2021-04-29 |
|
126,84 |
SEK |
2021-04-30 |
|
127,00 |
SEK |
2021-05-03 |
|
126,93 |
SEK |
2021-05-04 |
|
128,01 |
SEK |
2021-05-05 |
|
128,21 |
SEK |
2021-05-06 |
|
127,90 |
SEK |
2021-05-07 |
|
127,13 |
SEK |
2021-05-10 |
|
125,41 |
SEK |
2021-05-11 |
|
124,43 |
SEK |
2021-05-12 |
|
126,35 |
SEK |
2021-05-14 |
|
126,10 |
SEK |
2021-05-17 |
|
124,57 |
SEK |
2021-05-18 |
|
124,73 |
SEK |
2021-05-19 |
|
125,85 |
SEK |
2021-05-20 |
|
126,10 |
SEK |
2021-05-21 |
|
126,14 |
SEK |
2021-05-25 |
|
126,86 |
SEK |
2021-05-26 |
|
126,61 |
SEK |
2021-05-27 |
|
127,41 |
SEK |
2021-05-28 |
|
126,95 |
SEK |
2021-05-31 |
|
126,35 |
SEK |
2021-06-01 |
|
126,94 |
SEK |
2021-06-02 |
|
127,32 |
SEK |
2021-06-03 |
|
127,57 |
SEK |
2021-06-04 |
|
127,53 |
SEK |
2021-06-07 |
|
127,45 |
SEK |
2021-06-08 |
|
127,08 |
SEK |
2021-06-09 |
|
127,52 |
SEK |
2021-06-10 |
|
128,66 |
SEK |
2021-06-11 |
|
128,96 |
SEK |
2021-06-14 |
|
128,99 |
SEK |
2021-06-15 |
|
128,84 |
SEK |
2021-06-16 |
|
130,38 |
SEK |
2021-06-17 |
|
129,97 |
SEK |
2021-06-18 |
|
130,45 |
SEK |
2021-06-21 |
|
129,90 |
SEK |
2021-06-22 |
|
130,35 |
SEK |
2021-06-24 |
|
131,10 |
SEK |
2021-06-25 |
|
131,75 |
SEK |
2021-06-28 |
|
132,27 |
SEK |
2021-06-29 |
|
132,39 |
SEK |
2021-06-30 |
|
133,04 |
SEK |
2021-07-01 |
|
133,60 |
SEK |
2021-07-02 |
|
133,48 |
SEK |
2021-07-05 |
|
133,08 |
SEK |
2021-07-06 |
|
134,62 |
SEK |
2021-07-07 |
|
132,19 |
SEK |
2021-07-08 |
|
133,92 |
SEK |
2021-07-09 |
|
134,00 |
SEK |
2021-07-12 |
|
134,44 |
SEK |
2021-07-13 |
|
134,54 |
SEK |
2021-07-14 |
|
134,49 |
SEK |
2021-07-15 |
|
133,89 |
SEK |
2021-07-16 |
|
132,36 |
SEK |
2021-07-19 |
|
134,23 |
SEK |
2021-07-20 |
|
135,27 |
SEK |
2021-07-21 |
|
134,97 |
SEK |
2021-07-22 |
|
136,68 |
SEK |
2021-07-23 |
|
135,63 |
SEK |
2021-07-26 |
|
134,54 |
SEK |
2021-07-27 |
|
135,21 |
SEK |
2021-07-28 |
|
135,17 |
SEK |
2021-07-29 |
|
135,94 |
SEK |
2021-07-30 |
|
135,78 |
SEK |
2021-08-02 |
|
137,10 |
SEK |
2021-08-03 |
|
136,99 |
SEK |
2021-08-04 |
|
137,41 |
SEK |
2021-08-05 |
|
138,00 |
SEK |
2021-08-06 |
|
138,36 |
SEK |
2021-08-09 |
|
138,63 |
SEK |
2021-08-10 |
|
138,87 |
SEK |
2021-08-11 |
|
138,70 |
SEK |
2021-08-12 |
|
138,42 |
SEK |
2021-08-13 |
|
138,76 |
SEK |
2021-08-16 |
|
138,99 |
SEK |
2021-08-17 |
|
137,78 |
SEK |
2021-08-18 |
|
139,25 |
SEK |
2021-08-19 |
|
140,28 |
SEK |
2021-08-20 |
|
139,78 |
SEK |
2021-08-23 |
|
139,44 |
SEK |
2021-08-24 |
|
139,76 |
SEK |
2021-08-25 |
|
139,51 |
SEK |
2021-08-26 |
|
139,30 |
SEK |
2021-08-27 |
|
139,14 |
SEK |
2021-08-30 |
|
139,08 |
SEK |
2021-08-31 |
|
138,70 |
SEK |
2021-09-01 |
|
138,73 |
SEK |
2021-09-02 |
|
138,20 |
SEK |
2021-09-03 |
|
138,84 |
SEK |
2021-09-06 |
|
137,97 |
SEK |
2021-09-07 |
|
138,19 |
SEK |
2021-09-08 |
|
137,89 |
SEK |
2021-09-09 |
|
137,53 |
SEK |
2021-09-10 |
|
137,46 |
SEK |
2021-09-13 |
|
137,00 |
SEK |
2021-09-14 |
|
137,02 |
SEK |
2021-09-15 |
|
138,04 |
SEK |
2021-09-16 |
|
137,57 |
SEK |
2021-09-17 |
|
135,77 |
SEK |
2021-09-20 |
|
135,72 |
SEK |
2021-09-21 |
|
136,24 |
SEK |
2021-09-22 |
|
137,23 |
SEK |
2021-09-23 |
|
137,19 |
SEK |
2021-09-24 |
|
137,07 |
SEK |
2021-09-27 |
|
134,86 |
SEK |
2021-09-28 |
|
135,22 |
SEK |
2021-09-29 |
|
133,07 |
SEK |
2021-09-30 |
|
133,88 |
SEK |
2021-10-01 |
|
132,03 |
SEK |
2021-10-04 |
|
133,23 |
SEK |
2021-10-05 |
|
134,34 |
SEK |
2021-10-06 |
|
135,55 |
SEK |
2021-10-07 |
|
134,54 |
SEK |
2021-10-08 |
|
133,87 |
SEK |
2021-10-11 |
|
134,12 |
SEK |
2021-10-12 |
|
134,34 |
SEK |
2021-10-13 |
|
135,37 |
SEK |
2021-10-14 |
|
135,76 |
SEK |
2021-10-15 |
|
136,75 |
SEK |
2021-10-18 |
|
136,71 |
SEK |
2021-10-19 |
|
136,77 |
SEK |
2021-10-20 |
|
137,33 |
SEK |
2021-10-21 |
|
137,46 |
SEK |
2021-10-22 |
|
138,23 |
SEK |
2021-10-25 |
|
138,63 |
SEK |
2021-10-26 |
|
137,58 |
SEK |
2021-10-27 |
|
138,26 |
SEK |
2021-10-28 |
|
138,24 |
SEK |
2021-10-29 |
|
140,16 |
SEK |
2021-11-02 |
|
140,80 |
SEK |
2021-11-03 |
|
142,38 |
SEK |
2021-11-04 |
|
142,45 |
SEK |
2021-11-05 |
|
143,11 |
SEK |
2021-11-08 |
|
143,10 |
SEK |
2021-11-09 |
|
143,51 |
SEK |
2021-11-10 |
|
143,92 |
SEK |
2021-11-11 |
|
145,99 |
SEK |
2021-11-12 |
|
146,27 |
SEK |
2021-11-15 |
|
148,70 |
SEK |
2021-11-16 |
|
148,07 |
SEK |
2021-11-17 |
|
148,74 |
SEK |
2021-11-18 |
|
149,10 |
SEK |
2021-11-19 |
|
149,13 |
SEK |
2021-11-22 |
|
149,06 |
SEK |
2021-11-23 |
|
150,58 |
SEK |
2021-11-24 |
|
149,46 |
SEK |
2021-11-25 |
|
146,89 |
SEK |
2021-11-26 |
|
147,76 |
SEK |
2021-11-29 |
|
144,92 |
SEK |
2021-11-30 |
|
143,99 |
SEK |
2021-12-01 |
|
145,29 |
SEK |
2021-12-02 |
|
146,63 |
SEK |
2021-12-03 |
|
147,05 |
SEK |
2021-12-06 |
|
150,09 |
SEK |
2021-12-07 |
|
149,28 |
SEK |
2021-12-08 |
|
149,02 |
SEK |
2021-12-09 |
|
149,03 |
SEK |
2021-12-10 |
|
148,78 |
SEK |
2021-12-13 |
|
148,09 |
SEK |
2021-12-14 |
|
149,47 |
SEK |
2021-12-15 |
|
148,15 |
SEK |
2021-12-16 |
|
147,49 |
SEK |
2021-12-17 |
|
146,83 |
SEK |
2021-12-20 |
|
148,70 |
SEK |
2021-12-21 |
|
149,10 |
SEK |
2021-12-22 |
|
150,17 |
SEK |
2021-12-23 |
|
151,84 |
SEK |
2021-12-27 |
|
151,02 |
SEK |
2021-12-28 |
|
151,35 |
SEK |
2021-12-29 |
|
150,99 |
SEK |
2021-12-30 |
|
151,38 |
SEK |
2021-12-31 |
|
151,73 |
SEK |
2022-01-03 |
|
151,60 |
SEK |
2022-01-04 |
|
149,51 |
SEK |
2022-01-05 |
|
150,21 |
SEK |
2022-01-06 |
|
148,34 |
SEK |
2022-01-07 |
|
147,79 |
SEK |
2022-01-10 |
|
148,25 |
SEK |
2022-01-11 |
|
146,90 |
SEK |
2022-01-12 |
|
145,38 |
SEK |
2022-01-13 |
|
145,56 |
SEK |
2022-01-14 |
|
146,00 |
SEK |
2022-01-17 |
|
144,89 |
SEK |
2022-01-18 |
|
144,51 |
SEK |
2022-01-19 |
|
143,44 |
SEK |
2022-01-20 |
|
142,90 |
SEK |
2022-01-21 |
|
143,84 |
SEK |
2022-01-24 |
|
142,27 |
SEK |
2022-01-25 |
|
141,37 |
SEK |
2022-01-26 |
|
141,71 |
SEK |
2022-01-27 |
|
143,97 |
SEK |
2022-01-28 |
|
144,68 |
SEK |
2022-01-31 |
|
145,05 |
SEK |
2022-02-01 |
|
144,82 |
SEK |
2022-02-02 |
|
141,74 |
SEK |
2022-02-03 |
|
141,44 |
SEK |
2022-02-04 |
|
140,53 |
SEK |
2022-02-07 |
|
141,83 |
SEK |
2022-02-08 |
|
142,69 |
SEK |
2022-02-09 |
|
143,33 |
SEK |
2022-02-10 |
|
141,30 |
SEK |
2022-02-11 |
|
142,31 |
SEK |
2022-02-14 |
|
143,22 |
SEK |
2022-02-15 |
|
143,36 |
SEK |
2022-02-16 |
|
142,39 |
SEK |
2022-02-17 |
|
142,03 |
SEK |
2022-02-18 |
|
141,85 |
SEK |
2022-02-21 |
|
139,59 |
SEK |
2022-02-22 |
|
138,69 |
SEK |
2022-02-23 |
|
142,61 |
SEK |
2022-02-24 |
|
142,37 |
SEK |
2022-02-25 |
|
141,76 |
SEK |
2022-02-28 |
|
141,93 |
SEK |
2022-03-01 |
|
145,95 |
SEK |
2022-03-02 |
|
145,71 |
SEK |
2022-03-03 |
|
145,01 |
SEK |
2022-03-04 |
|
143,34 |
SEK |
2022-03-07 |
|
142,37 |
SEK |
2022-03-08 |
|
141,75 |
SEK |
2022-03-09 |
|
140,50 |
SEK |
2022-03-10 |
|
140,18 |
SEK |
2022-03-11 |
|
138,47 |
SEK |
2022-03-14 |
|
140,20 |
SEK |
2022-03-15 |
|
140,64 |
SEK |
2022-03-16 |
|
140,50 |
SEK |
2022-03-17 |
|
141,41 |
SEK |
2022-03-18 |
|
141,35 |
SEK |
2022-03-21 |
|
141,85 |
SEK |
2022-03-22 |
|
141,18 |
SEK |
2022-03-23 |
|
140,88 |
SEK |
2022-03-24 |
|
141,20 |
SEK |
2022-03-25 |
|
143,22 |
SEK |
2022-03-28 |
|
142,00 |
SEK |
2022-03-29 |
|
140,53 |
SEK |
2022-03-30 |
|
139,88 |
SEK |
2022-03-31 |
|
140,22 |
SEK |
2022-04-01 |
|
141,58 |
SEK |
2022-04-04 |
|
139,94 |
SEK |
2022-04-05 |
|
139,31 |
SEK |
2022-04-06 |
|
139,94 |
SEK |
2022-04-07 |
|
139,72 |
SEK |
2022-04-08 |
|
138,86 |
SEK |
2022-04-11 |
|
138,50 |
SEK |
2022-04-12 |
|
140,26 |
SEK |
2022-04-13 |
|
139,61 |
SEK |
2022-04-14 |
|
140,60 |
SEK |
2022-04-19 |
|
139,75 |
SEK |
2022-04-20 |
|
139,55 |
SEK |
2022-04-21 |
|
137,83 |
SEK |
2022-04-22 |
|
140,38 |
SEK |
2022-04-25 |
|
139,38 |
SEK |
2022-04-26 |
|
140,09 |
SEK |
2022-04-27 |
|
141,19 |
SEK |
2022-04-28 |
|
138,77 |
SEK |
2022-04-29 |
|
139,93 |
SEK |
2022-05-02 |
|
139,55 |
SEK |
2022-05-03 |
|
141,25 |
SEK |
2022-05-04 |
|
139,70 |
SEK |
2022-05-05 |
|
140,49 |
SEK |
2022-05-06 |
|
137,91 |
SEK |
2022-05-10 |
|
136,74 |
SEK |
2022-05-11 |
|
138,35 |
SEK |
2022-05-12 |
|
139,34 |
SEK |
2022-05-13 |
|
138,73 |
SEK |
2022-05-16 |
|
138,46 |
SEK |
2022-05-17 |
|
136,63 |
SEK |
2022-05-18 |
|
136,16 |
SEK |
2022-05-19 |
|
136,20 |
SEK |
2022-05-20 |
|
135,64 |
SEK |
2022-05-23 |
|
134,61 |
SEK |
2022-05-24 |
|
136,32 |
SEK |
2022-05-25 |
|
138,98 |
SEK |
2022-05-27 |
|
138,11 |
SEK |
2022-05-30 |
|
137,75 |
SEK |
2022-05-31 |
|
137,24 |
SEK |
2022-06-01 |
|
138,15 |
SEK |
2022-06-02 |
|
137,46 |
SEK |
2022-06-03 |
|
138,03 |
SEK |
2022-06-07 |
|
137,11 |
SEK |
2022-06-08 |
|
136,79 |
SEK |
2022-06-09 |
|
135,72 |
SEK |
2022-06-10 |
|
135,23 |
SEK |
2022-06-13 |
|
134,63 |
SEK |
2022-06-14 |
|
136,01 |
SEK |
2022-06-15 |
|
134,20 |
SEK |
2022-06-16 |
|
134,13 |
SEK |
2022-06-17 |
|
133,13 |
SEK |
2022-06-20 |
|
133,53 |
SEK |
2022-06-21 |
|
135,12 |
SEK |
2022-06-22 |
|
137,15 |
SEK |
2022-06-24 |
|
136,43 |
SEK |
2022-06-27 |
|
135,87 |
SEK |
2022-06-28 |
|
136,39 |
SEK |
2022-06-29 |
|
136,29 |
SEK |
2022-06-30 |
|
137,86 |
SEK |
2022-07-01 |
|
138,24 |
SEK |
2022-07-04 |
|
140,02 |
SEK |
2022-07-05 |
|
140,45 |
SEK |
2022-07-06 |
|
141,63 |
SEK |
2022-07-07 |
|
141,35 |
SEK |
2022-07-08 |
|
141,34 |
SEK |
2022-07-11 |
|
140,57 |
SEK |
2022-07-12 |
|
139,34 |
SEK |
2022-07-13 |
|
139,97 |
SEK |
2022-07-14 |
|
139,84 |
SEK |
2022-07-15 |
|
138,04 |
SEK |
2022-07-18 |
|
138,49 |
SEK |
2022-07-19 |
|
139,03 |
SEK |
2022-07-20 |
|
139,67 |
SEK |
2022-07-21 |
|
139,15 |
SEK |
2022-07-22 |
|
138,88 |
SEK |
2022-07-25 |
|
139,21 |
SEK |
2022-07-26 |
|
140,82 |
SEK |
2022-07-27 |
|
141,48 |
SEK |
2022-07-28 |
|
141,92 |
SEK |
2022-07-29 |
|
140,50 |
SEK |
2022-08-01 |
|
141,47 |
SEK |
2022-08-02 |
|
142,71 |
SEK |
2022-08-03 |
|
141,97 |
SEK |
2022-08-04 |
|
142,43 |
SEK |
2022-08-05 |
|
141,91 |
SEK |
2022-08-08 |
|
141,17 |
SEK |
2022-08-09 |
|
141,89 |
SEK |
2022-08-10 |
|
141,93 |
SEK |
2022-08-11 |
|
146,87 |
SEK |
2022-08-12 |
|
148,16 |
SEK |
2022-08-16 |
|
147,91 |
SEK |
2022-08-17 |
|
148,93 |
SEK |
2022-08-18 |
|
148,97 |
SEK |
2022-08-19 |
|
148,01 |
SEK |
2022-08-22 |
|
146,06 |
SEK |
2022-08-23 |
|
146,17 |
SEK |
2022-08-24 |
|
147,37 |
SEK |
2022-08-25 |
|
144,52 |
SEK |
2022-08-26 |
|
144,52 |
SEK |
2022-08-29 |
|
144,03 |
SEK |
2022-08-30 |
|
142,27 |
SEK |
2022-08-31 |
|
143,95 |
SEK |
2022-09-01 |
|
142,61 |
SEK |
2022-09-02 |
|
143,18 |
SEK |
2022-09-05 |
|
142,93 |
SEK |
2022-09-06 |
|
143,87 |
SEK |
2022-09-07 |
|
144,58 |
SEK |
2022-09-08 |
|
144,32 |
SEK |
2022-09-09 |
|
144,00 |
SEK |
2022-09-12 |
|
142,11 |
SEK |
2022-09-13 |
|
142,42 |
SEK |
2022-09-14 |
|
141,95 |
SEK |
2022-09-15 |
|
141,44 |
SEK |
2022-09-16 |
|
142,64 |
SEK |
2022-09-19 |
|
141,93 |
SEK |
2022-09-20 |
|
142,78 |
SEK |
2022-09-21 |
|
142,20 |
SEK |
2022-09-22 |
|
142,91 |
SEK |
2022-09-23 |
|
142,14 |
SEK |
2022-09-26 |
|
142,45 |
SEK |
2022-09-27 |
|
143,69 |
SEK |
2022-09-28 |
|
141,66 |
SEK |
2022-09-29 |
|
140,05 |
SEK |
2022-09-30 |
|
140,60 |
SEK |
2022-10-03 |
|
141,97 |
SEK |
2022-10-04 |
|
142,39 |
SEK |
2022-10-05 |
|
142,93 |
SEK |
2022-10-06 |
|
141,96 |
SEK |
2022-10-07 |
|
143,28 |
SEK |
2022-10-10 |
|
143,36 |
SEK |
2022-10-11 |
|
142,66 |
SEK |
2022-10-12 |
|
144,09 |
SEK |
2022-10-13 |
|
142,26 |
SEK |
2022-10-14 |
|
142,93 |
SEK |
2022-10-17 |
|
142,79 |
SEK |
2022-10-18 |
|
143,00 |
SEK |
2022-10-19 |
|
142,36 |
SEK |
2022-10-20 |
|
144,42 |
SEK |
2022-10-21 |
|
144,45 |
SEK |
2022-10-24 |
|
143,85 |
SEK |
2022-10-25 |
|
143,12 |
SEK |
2022-10-26 |
|
143,29 |
SEK |
2022-10-27 |
|
144,31 |
SEK |
2022-10-28 |
|
144,86 |
SEK |
2022-10-31 |
|
143,18 |
SEK |
2022-11-02 |
|
144,07 |
SEK |
2022-11-03 |
|
143,30 |
SEK |
2022-11-04 |
|
142,92 |
SEK |
2022-11-07 |
|
142,35 |
SEK |
2022-11-08 |
|
142,50 |
SEK |
2022-11-09 |
|
144,82 |
SEK |
2022-11-10 |
|
143,06 |
SEK |
2022-11-11 |
|
143,74 |
SEK |
2022-11-14 |
|
144,10 |
SEK |
2022-11-15 |
|
143,72 |
SEK |
2022-11-16 |
|
145,97 |
SEK |
2022-11-17 |
|
146,02 |
SEK |
2022-11-18 |
|
146,84 |
SEK |
2022-11-21 |
|
147,69 |
SEK |
2022-11-22 |
|
146,23 |
SEK |
2022-11-23 |
|
145,44 |
SEK |
2022-11-24 |
|
145,51 |
SEK |
2022-11-25 |
|
145,19 |
SEK |
2022-11-28 |
|
145,61 |
SEK |
2022-11-29 |
|
149,93 |
SEK |
2022-11-30 |
|
146,96 |
SEK |
2022-12-01 |
|
147,63 |
SEK |
2022-12-02 |
|
145,54 |
SEK |
2022-12-05 |
|
144,67 |
SEK |
2022-12-06 |
|
143,89 |
SEK |
2022-12-07 |
|
144,79 |
SEK |
2022-12-08 |
|
144,07 |
SEK |
2022-12-09 |
|
145,41 |
SEK |
2022-12-12 |
|
144,85 |
SEK |
2022-12-13 |
|
144,35 |
SEK |
2022-12-14 |
|
142,38 |
SEK |
2022-12-15 |
|
142,20 |
SEK |
2022-12-16 |
|
141,63 |
SEK |
2022-12-19 |
|
141,70 |
SEK |
2022-12-20 |
|
143,31 |
SEK |
2022-12-21 |
|
142,65 |
SEK |
2022-12-22 |
|
144,02 |
SEK |
2022-12-23 |
|
143,07 |
SEK |
2022-12-27 |
|
141,99 |
SEK |
2022-12-28 |
|
143,56 |
SEK |
2022-12-29 |
|
142,33 |
SEK |
2022-12-30 |
|
142,64 |
SEK |
2023-01-02 |
|
144,51 |
SEK |
2023-01-03 |
|
145,56 |
SEK |
2023-01-04 |
|
146,76 |
SEK |
2023-01-05 |
|
147,94 |
SEK |
2023-01-06 |
|
146,02 |
SEK |
2023-01-09 |
|
146,75 |
SEK |
2023-01-10 |
|
148,46 |
SEK |
2023-01-11 |
|
148,69 |
SEK |
2023-01-12 |
|
148,50 |
SEK |
2023-01-13 |
|
149,08 |
SEK |
2023-01-16 |
|
148,76 |
SEK |
2023-01-17 |
|
145,31 |
SEK |
2023-01-18 |
|
145,03 |
SEK |
2023-01-19 |
|
146,05 |
SEK |
2023-01-20 |
|
146,41 |
SEK |
2023-01-23 |
|
146,18 |
SEK |
2023-01-24 |
|
146,66 |
SEK |
2023-01-25 |
|
148,24 |
SEK |
2023-01-26 |
|
148,64 |
SEK |
2023-01-27 |
|
147,78 |
SEK |
2023-01-30 |
|
150,56 |
SEK |
2023-01-31 |
|
151,60 |
SEK |
2023-02-01 |
|
152,14 |
SEK |
2023-02-02 |
|
153,18 |
SEK |
2023-02-03 |
|
153,64 |
SEK |
2023-02-06 |
|
154,47 |
SEK |
2023-02-07 |
|
153,28 |
SEK |
2023-02-08 |
|
148,29 |
SEK |
2023-02-09 |
|
149,58 |
SEK |
2023-02-10 |
|
150,57 |
SEK |
2023-02-13 |
|
150,49 |
SEK |
2023-02-14 |
|
151,80 |
SEK |
2023-02-15 |
|
150,21 |
SEK |
2023-02-16 |
|
150,79 |
SEK |
2023-02-17 |
|
148,63 |
SEK |
2023-02-20 |
|
145,75 |
SEK |
2023-02-21 |
|
146,81 |
SEK |
2023-02-22 |
|
147,62 |
SEK |
2023-02-23 |
|
146,78 |
SEK |
2023-02-24 |
|
146,66 |
SEK |
2023-02-27 |
|
146,63 |
SEK |
2023-02-28 |
|
146,71 |
SEK |
2023-03-01 |
|
148,30 |
SEK |
2023-03-02 |
|
150,08 |
SEK |
2023-03-03 |
|
149,18 |
SEK |
2023-03-06 |
|
150,40 |
SEK |
2023-03-07 |
|
150,61 |
SEK |
2023-03-08 |
|
149,70 |
SEK |
2023-03-09 |
|
147,18 |
SEK |
2023-03-10 |
|
146,20 |
SEK |
2023-03-13 |
|
146,24 |
SEK |
2023-03-14 |
|
146,76 |
SEK |
2023-03-15 |
|
147,11 |
SEK |
2023-03-16 |
|
145,31 |
SEK |
2023-03-17 |
|
145,05 |
SEK |
2023-03-20 |
|
145,79 |
SEK |
2023-03-21 |
|
144,68 |
SEK |
2023-03-22 |
|
144,38 |
SEK |
2023-03-23 |
|
146,20 |
SEK |
2023-03-24 |
|
146,10 |
SEK |
2023-03-27 |
|
145,97 |
SEK |
2023-03-28 |
|
148,28 |
SEK |
2023-03-29 |
|
148,44 |
SEK |
2023-03-30 |
|
149,84 |
SEK |
2023-03-31 |
|
150,15 |
SEK |
2023-04-03 |
|
147,92 |
SEK |
2023-04-04 |
|
148,78 |
SEK |
2023-04-05 |
|
151,16 |
SEK |
2023-04-06 |
|
150,50 |
SEK |
2023-04-11 |
|
148,87 |
SEK |
2023-04-12 |
|
149,12 |
SEK |
2023-04-13 |
|
149,57 |
SEK |
2023-04-14 |
|
150,20 |
SEK |
2023-04-17 |
|
150,07 |
SEK |
2023-04-18 |
|
150,22 |
SEK |
2023-04-19 |
|
149,81 |
SEK |
2023-04-20 |
|
150,18 |
SEK |
2023-04-21 |
|
149,55 |
SEK |
2023-04-24 |
|
148,40 |
SEK |
2023-04-25 |
|
148,03 |
SEK |
2023-04-26 |
|
149,92 |
SEK |
2023-04-27 |
|
150,99 |
SEK |
2023-04-28 |
|
150,13 |
SEK |
2023-05-02 |
|
148,34 |
SEK |
2023-05-03 |
|
148,06 |
SEK |
2023-05-04 |
|
147,98 |
SEK |
2023-05-05 |
|
148,21 |
SEK |
2023-05-08 |
|
148,19 |
SEK |
2023-05-10 |
|
149,57 |
SEK |
2023-05-11 |
|
150,16 |
SEK |
2023-05-12 |
|
150,57 |
SEK |
2023-05-15 |
|
150,25 |
SEK |
2023-05-16 |
|
153,34 |
SEK |
2023-05-17 |
|
154,14 |
SEK |
2023-05-19 |
|
154,21 |
SEK |
2023-05-22 |
|
153,28 |
SEK |
2023-05-23 |
|
153,41 |
SEK |
2023-05-24 |
|
155,48 |
SEK |
2023-05-25 |
|
157,13 |
SEK |
2023-05-26 |
|
157,04 |
SEK |
2023-05-30 |
|
156,18 |
SEK |
2023-05-31 |
|
156,91 |
SEK |
2023-06-01 |
|
157,49 |
SEK |
2023-06-02 |
|
158,74 |
SEK |
2023-06-05 |
|
159,21 |
SEK |
2023-06-06 |
|
158,38 |
SEK |
2023-06-07 |
|
158,34 |
SEK |
2023-06-08 |
|
158,55 |
SEK |
2023-06-09 |
|
159,58 |
SEK |
2023-06-12 |
|
159,39 |
SEK |
2023-06-13 |
|
159,52 |
SEK |
2023-06-14 |
|
160,23 |
SEK |
2023-06-15 |
|
160,29 |
SEK |
2023-06-16 |
|
161,44 |
SEK |
2023-06-19 |
|
161,84 |
SEK |
2023-06-20 |
|
159,12 |
SEK |
2023-06-21 |
|
159,84 |
SEK |
2023-06-22 |
|
158,49 |
SEK |
2023-06-26 |
|
160,77 |
SEK |
2023-06-27 |
|
161,90 |
SEK |
2023-06-28 |
|
162,69 |
SEK |
2023-06-29 |
|
163,53 |
SEK |
2023-06-30 |
|
163,98 |
SEK |
2023-07-03 |
|
163,29 |
SEK |
2023-07-04 |
|
163,42 |
SEK |
2023-07-05 |
|
163,05 |
SEK |
2023-07-06 |
|
160,84 |
SEK |
2023-07-07 |
|
161,95 |
SEK |
2023-07-10 |
|
160,53 |
SEK |
2023-07-11 |
|
157,68 |
SEK |
2023-07-12 |
|
155,64 |
SEK |
2023-07-13 |
|
156,40 |
SEK |
2023-07-14 |
|
157,30 |
SEK |
2023-07-17 |
|
157,04 |
SEK |
2023-07-18 |
|
157,87 |
SEK |
2023-07-19 |
|
158,07 |
SEK |
2023-07-20 |
|
159,88 |
SEK |
2023-07-21 |
|
159,73 |
SEK |
2023-07-24 |
|
160,11 |
SEK |
2023-07-25 |
|
161,32 |
SEK |
2023-07-26 |
|
161,74 |
SEK |
2023-07-27 |
|
163,47 |
SEK |
2023-07-28 |
|
163,50 |
SEK |
2023-07-31 |
|
164,13 |
SEK |
2023-08-01 |
|
164,74 |
SEK |
2023-08-02 |
|
164,04 |
SEK |
2023-08-03 |
|
160,81 |
SEK |
2023-08-04 |
|
162,62 |
SEK |
2023-08-07 |
|
164,11 |
SEK |
2023-08-08 |
|
162,71 |
SEK |
2023-08-09 |
|
162,14 |
SEK |
2023-08-10 |
|
164,19 |
SEK |
2023-08-11 |
|
164,84 |
SEK |
2023-08-14 |
|
163,82 |
SEK |
2023-08-16 |
|
162,59 |
SEK |
2023-08-17 |
|
163,92 |
SEK |
2023-08-18 |
|
163,93 |
SEK |
2023-08-21 |
|
163,11 |
SEK |
2023-08-22 |
|
164,52 |
SEK |
2023-08-23 |
|
163,32 |
SEK |
2023-08-24 |
|
165,62 |
SEK |
2023-08-25 |
|
165,35 |
SEK |
2023-08-28 |
|
166,28 |
SEK |
2023-08-29 |
|
164,86 |
SEK |
2023-08-30 |
|
166,22 |
SEK |
2023-08-31 |
|
167,54 |
SEK |
2023-09-01 |
|
167,41 |
SEK |
2023-09-04 |
|
167,61 |
SEK |
2023-09-05 |
|
167,31 |
SEK |
2023-09-06 |
|
167,29 |
SEK |
2023-09-07 |
|
166,46 |
SEK |
2023-09-08 |
|
166,90 |
SEK |
2023-09-11 |
|
166,93 |
SEK |
2023-09-12 |
|
166,85 |
SEK |
2023-09-13 |
|
168,39 |
SEK |
2023-09-14 |
|
167,61 |
SEK |
2023-09-15 |
|
167,51 |
SEK |
2023-09-18 |
|
166,09 |
SEK |
2023-09-19 |
|
164,71 |
SEK |
2023-09-20 |
|
164,71 |
SEK |
2023-09-21 |
|
163,39 |
SEK |
2023-09-22 |
|
162,63 |
SEK |
2023-09-25 |
|
160,72 |
SEK |
2023-09-26 |
|
160,54 |
SEK |
2023-09-27 |
|
160,65 |
SEK |
2023-09-28 |
|
159,38 |
SEK |
2023-09-29 |
|
160,90 |
SEK |
2023-10-02 |
|
160,79 |
SEK |
2023-10-03 |
|
161,85 |
SEK |
2023-10-04 |
|
160,53 |
SEK |
2023-10-05 |
|
161,69 |
SEK |
2023-10-06 |
|
161,59 |
SEK |
2023-10-09 |
|
161,44 |
SEK |
2023-10-10 |
|
161,79 |
SEK |
2023-10-11 |
|
162,26 |
SEK |
2023-10-12 |
|
162,60 |
SEK |
2023-10-13 |
|
162,00 |
SEK |
2023-10-16 |
|
162,17 |
SEK |
2023-10-17 |
|
161,95 |
SEK |
2023-10-18 |
|
160,50 |
SEK |
2023-10-19 |
|
159,59 |
SEK |
2023-10-20 |
|
160,01 |
SEK |
2023-10-23 |
|
161,47 |
SEK |
2023-10-24 |
|
160,59 |
SEK |
2023-10-25 |
|
160,94 |
SEK |
2023-10-26 |
|
159,99 |
SEK |
2023-10-27 |
|
161,21 |
SEK |
2023-10-30 |
|
163,09 |
SEK |
2023-10-31 |
|
163,86 |
SEK |
2023-11-02 |
|
161,43 |
SEK |
2023-11-03 |
|
161,02 |
SEK |
2023-11-06 |
|
161,39 |
SEK |
2023-11-07 |
|
161,02 |
SEK |
2023-11-08 |
|
160,24 |
SEK |
2023-11-09 |
|
161,88 |
SEK |
2023-11-10 |
|
161,03 |
SEK |
2023-11-13 |
|
160,24 |
SEK |
2023-11-14 |
|
158,75 |
SEK |
2023-11-15 |
|
159,33 |
SEK |
2023-11-16 |
|
159,72 |
SEK |
2023-11-17 |
|
159,12 |
SEK |
2023-11-20 |
|
158,57 |
SEK |
2023-11-21 |
|
160,46 |
SEK |
2023-11-22 |
|
160,09 |
SEK |
2023-11-23 |
|
159,82 |
SEK |
2023-11-24 |
|
159,73 |
SEK |
2023-11-27 |
|
158,46 |
SEK |
2023-11-28 |
|
158,23 |
SEK |
2023-11-29 |
|
160,64 |
SEK |
2023-11-30 |
|
160,92 |
SEK |
2023-12-01 |
|
160,91 |
SEK |
2023-12-04 |
|
161,23 |
SEK |
2023-12-05 |
|
160,36 |
SEK |
2023-12-06 |
|
160,46 |
SEK |
2023-12-07 |
|
161,57 |
SEK |
2023-12-08 |
|
163,41 |
SEK |
2023-12-11 |
|
163,68 |
SEK |
2023-12-12 |
|
164,89 |
SEK |
2023-12-13 |
|
162,19 |
SEK |
2023-12-14 |
|
162,91 |
SEK |
2023-12-15 |
|
162,28 |
SEK |
2023-12-18 |
|
162,69 |
SEK |
2023-12-19 |
|
160,62 |
SEK |
2023-12-20 |
|
161,67 |
SEK |
2023-12-21 |
|
160,82 |
SEK |
2023-12-22 |
|
160,11 |
SEK |
2023-12-27 |
|
160,79 |
SEK |
2023-12-28 |
|
162,45 |
SEK |
2023-12-29 |
|
163,33 |
SEK |
2024-01-02 |
|
163,04 |
SEK |
2024-01-03 |
|
161,73 |
SEK |
2024-01-04 |
|
161,25 |
SEK |
2024-01-05 |
|
163,53 |
SEK |
2024-01-08 |
|
164,05 |
SEK |
2024-01-09 |
|
164,06 |
SEK |
2024-01-10 |
|
165,21 |
SEK |
2024-01-11 |
|
164,95 |
SEK |
2024-01-12 |
|
165,28 |
SEK |
2024-01-15 |
|
166,73 |
SEK |
2024-01-16 |
|
166,74 |
SEK |
2024-01-17 |
|
168,21 |
SEK |
2024-01-18 |
|
169,43 |
SEK |
2024-01-19 |
|
169,60 |
SEK |
2024-01-22 |
|
170,35 |
SEK |
2024-01-23 |
|
169,10 |
SEK |
2024-01-24 |
|
169,77 |
SEK |
2024-01-25 |
|
169,99 |
SEK |
2024-01-26 |
|
171,82 |
SEK |
2024-01-29 |
|
171,38 |
SEK |
2024-01-30 |
|
168,21 |
SEK |
2024-01-31 |
|
171,47 |
SEK |
2024-02-01 |
|
172,91 |
SEK |
2024-02-02 |
|
174,52 |
SEK |
2024-02-05 |
|
174,34 |
SEK |
2024-02-06 |
|
173,85 |
SEK |
2024-02-07 |
|
174,49 |
SEK |
2024-02-08 |
|
174,57 |
SEK |
2024-02-09 |
|
174,41 |
SEK |
2024-02-12 |
|
175,20 |
SEK |
2024-02-13 |
|
175,94 |
SEK |
2024-02-14 |
|
175,64 |
SEK |
2024-02-15 |
|
175,54 |
SEK |
2024-02-16 |
|
174,80 |
SEK |
2024-02-19 |
|
173,25 |
SEK |
2024-02-20 |
|
174,21 |
SEK |
2024-02-21 |
|
175,92 |
SEK |
2024-02-22 |
|
175,90 |
SEK |
2024-02-23 |
|
175,37 |
SEK |
2024-02-26 |
|
175,80 |
SEK |
2024-02-27 |
|
176,17 |
SEK |
2024-02-28 |
|
176,53 |
SEK |
2024-02-29 |
|
177,33 |
SEK |
2024-03-01 |
|
178,16 |
SEK |
2024-03-04 |
|
176,90 |
SEK |
2024-03-05 |
|
176,34 |
SEK |
2024-03-06 |
|
177,36 |
SEK |
2024-03-07 |
|
175,49 |
SEK |
2024-03-08 |
|
176,15 |
SEK |
2024-03-11 |
|
177,66 |
SEK |
2024-03-12 |
|
177,74 |
SEK |
2024-03-13 |
|
178,54 |
SEK |
2024-03-14 |
|
177,88 |
SEK |
2024-03-15 |
|
179,32 |
SEK |
2024-03-18 |
|
179,84 |
SEK |
2024-03-19 |
|
181,65 |
SEK |
2024-03-20 |
|
182,57 |
SEK |
2024-03-21 |
|
182,85 |
SEK |
2024-03-22 |
|
182,42 |
SEK |
2024-03-25 |
|
182,58 |
SEK |
2024-03-26 |
|
184,31 |
SEK |
2024-03-27 |
|
187,71 |
SEK |
2024-03-28 |
|
183,77 |
SEK |
2024-04-02 |
|
182,57 |
SEK |
2024-04-03 |
|
179,17 |
SEK |
2024-04-04 |
|
181,52 |
SEK |
2024-04-05 |
|
180,01 |
SEK |
2024-04-08 |
|
180,18 |
SEK |
2024-04-09 |
|
180,62 |
SEK |
2024-04-10 |
|
181,97 |
SEK |
2024-04-11 |
|
181,99 |
SEK |
2024-04-12 |
|
180,29 |
SEK |
2024-04-15 |
|
180,37 |
SEK |
2024-04-16 |
|
180,22 |
SEK |
2024-04-17 |
|
178,89 |
SEK |
2024-04-18 |
|
177,66 |
SEK |
2024-04-19 |
|
178,57 |
SEK |
2024-04-22 |
|
179,41 |
SEK |
2024-04-23 |
|
179,88 |
SEK |
2024-04-24 |
|
179,74 |
SEK |
2024-04-25 |
|
181,18 |
SEK |
2024-04-26 |
|
181,43 |
SEK |
2024-04-29 |
|
180,38 |
SEK |
2024-04-30 |
|
179,97 |
SEK |
2024-05-02 |
|
179,92 |
SEK |
2024-05-03 |
|
180,99 |
SEK |
2024-05-06 |
|
181,96 |
SEK |
2024-05-07 |
|
182,83 |
SEK |
2024-05-08 |
|
184,31 |
SEK |
2024-05-10 |
|
183,56 |
SEK |
2024-05-13 |
|
184,15 |
SEK |
2024-05-14 |
|
184,30 |
SEK |
2024-05-15 |
|
184,10 |
SEK |
2024-05-16 |
|
183,85 |
SEK |
2024-05-17 |
|
183,79 |
SEK |
2024-05-21 |
|
184,04 |
SEK |
2024-05-22 |
|
182,37 |
SEK |
2024-05-23 |
|
182,29 |
SEK |
2024-05-24 |
|
181,65 |
SEK |
2024-05-27 |
|
179,29 |
SEK |
2024-05-28 |
|
179,26 |
SEK |
2024-05-29 |
|
178,93 |
SEK |
2024-05-30 |
|
179,42 |
SEK |
2024-05-31 |
|
177,91 |
SEK |
2024-06-03 |
|
178,48 |
SEK |
2024-06-04 |
|
179,91 |
SEK |
2024-06-05 |
|
179,92 |
SEK |
2024-06-06 |
|
181,42 |
SEK |
2024-06-07 |
|
181,13 |
SEK |
2024-06-10 |
|
180,81 |
SEK |
2024-06-11 |
|
178,64 |
SEK |
2024-06-12 |
|
180,85 |
SEK |
2024-06-13 |
|
181,52 |
SEK |
2024-06-14 |
|
182,42 |
SEK |
2024-06-17 |
|
181,77 |
SEK |
2024-06-18 |
|
181,10 |
SEK |
2024-06-19 |
|
181,52 |
SEK |
2024-06-20 |
|
182,73 |
SEK |
2024-06-21 |
|
181,92 |
SEK |
2024-06-24 |
|
182,12 |
SEK |
2024-06-25 |
|
182,15 |
SEK |
2024-06-26 |
|
182,71 |
SEK |
2024-06-27 |
|
181,83 |
SEK |
2024-06-28 |
|
181,74 |
SEK |
2024-07-01 |
|
181,60 |
SEK |
2024-07-02 |
|
179,72 |
SEK |
2024-07-03 |
|
180,52 |
SEK |
2024-07-04 |
|
180,73 |
SEK |
2024-07-05 |
|
181,90 |
SEK |
2024-07-08 |
|
181,67 |
SEK |
2024-07-09 |
|
182,55 |
SEK |
2024-07-10 |
|
182,06 |
SEK |
2024-07-11 |
|
184,35 |
SEK |
2024-07-12 |
|
185,04 |
SEK |
2024-07-15 |
|
186,90 |
SEK |
2024-07-16 |
|
184,23 |
SEK |
2024-07-17 |
|
182,82 |
SEK |
2024-07-18 |
|
183,42 |
SEK |
2024-07-19 |
|
186,10 |
SEK |
2024-07-22 |
|
186,05 |
SEK |
2024-07-23 |
|
183,21 |
SEK |
2024-07-24 |
|
182,71 |
SEK |
2024-07-25 |
|
185,14 |
SEK |
2024-07-26 |
|
185,41 |
SEK |
2024-07-29 |
|
184,54 |
SEK |
2024-07-30 |
|
185,09 |
SEK |
2024-07-31 |
|
182,53 |
SEK |
2024-08-01 |
|
177,18 |
SEK |
2024-08-02 |
|
174,55 |
SEK |
2024-08-05 |
|
175,55 |
SEK |
2024-08-06 |
|
174,06 |
SEK |
2024-08-07 |
|
177,28 |
SEK |
2024-08-08 |
|
177,09 |
SEK |
2024-08-09 |
|
176,89 |
SEK |
2024-08-12 |
|
178,39 |
SEK |
2024-08-13 |
|
178,99 |
SEK |
2024-08-14 |
|
180,99 |
SEK |
2024-08-15 |
|
181,36 |
SEK |
2024-08-16 |
|
179,70 |
SEK |
2024-08-19 |
|
178,24 |
SEK |
2024-08-20 |
|
179,29 |
SEK |
2024-08-21 |
|
178,78 |
SEK |
2024-08-22 |
|
179,63 |
SEK |
2024-08-23 |
|
179,00 |
SEK |
2024-08-26 |
|
178,99 |
SEK |
2024-08-27 |
|
178,27 |
SEK |
2024-08-28 |
|
179,84 |
SEK |
2024-08-29 |
|
180,95 |
SEK |
2024-08-30 |
|
181,09 |
SEK |
2024-09-02 |
|
179,78 |
SEK |
2024-09-03 |
|
178,63 |
SEK |
2024-09-04 |
|
177,54 |
SEK |
2024-09-05 |
|
174,95 |
SEK |
2024-09-06 |
|
178,63 |
SEK |
2024-09-09 |
|
178,94 |
SEK |
2024-09-10 |
|
179,58 |
SEK |
2024-09-11 |
|
179,06 |
SEK |
2024-09-12 |
|
178,63 |
SEK |
2024-09-13 |
|
179,13 |
SEK |
2024-09-16 |
|
179,04 |
SEK |
2024-09-17 |
|
178,66 |
SEK |
2024-09-18 |
|
180,50 |
SEK |
2024-09-19 |
|
179,64 |
SEK |
2024-09-20 |
|
180,19 |
SEK |
2024-09-23 |
|
179,81 |
SEK |
2024-09-24 |
|
180,27 |
SEK |
2024-09-25 |
|
182,02 |
SEK |
2024-09-26 |
|
181,31 |
SEK |
2024-09-27 |
|
182,56 |
SEK |
2024-09-30 |
|
182,93 |
SEK |
2024-10-01 |
|
182,90 |
SEK |
2024-10-02 |
|
182,45 |
SEK |
2024-10-03 |
|
184,20 |
SEK |
2024-10-04 |
|
182,46 |
SEK |
2024-10-07 |
|
183,65 |
SEK |
2024-10-08 |
|
185,25 |
SEK |
2024-10-09 |
|
184,79 |
SEK |
2024-10-10 |
|
185,99 |
SEK |
2024-10-11 |
|
187,99 |
SEK |
2024-10-14 |
|
185,26 |
SEK |
2024-10-15 |
|
187,17 |
SEK |
2024-10-16 |
|
188,04 |
SEK |
2024-10-17 |
|
189,01 |
SEK |
2024-10-18 |
|
187,77 |
SEK |
2024-10-21 |
|
186,69 |
SEK |
2024-10-22 |
|
186,60 |
SEK |
2024-10-23 |
|
186,58 |
SEK |
2024-10-24 |
|
186,35 |
SEK |
2024-10-25 |
|
188,18 |
SEK |
2024-10-28 |
|
188,22 |
SEK |
2024-10-29 |
|
187,67 |
SEK |
2024-10-30 |
|
185,43 |
SEK |
2024-10-31 |
|
185,89 |
SEK |
2024-11-04 |
|
188,23 |
SEK |
2024-11-05 |