|
221,92 |
SEK |
2025-04-24 |
|
219,13 |
SEK |
2025-04-23 |
|
214,07 |
SEK |
2025-04-22 |
|
215,56 |
SEK |
2025-04-17 |
|
218,24 |
SEK |
2025-04-16 |
|
222,12 |
SEK |
2025-04-15 |
|
218,52 |
SEK |
2025-04-14 |
|
219,96 |
SEK |
2025-04-11 |
|
215,51 |
SEK |
2025-04-10 |
|
221,43 |
SEK |
2025-04-09 |
|
209,41 |
SEK |
2025-04-08 |
|
210,18 |
SEK |
2025-04-07 |
|
215,73 |
SEK |
2025-04-04 |
|
220,42 |
SEK |
2025-04-03 |
|
232,64 |
SEK |
2025-04-02 |
|
233,37 |
SEK |
2025-04-01 |
|
233,96 |
SEK |
2025-03-31 |
|
233,50 |
SEK |
2025-03-28 |
|
237,11 |
SEK |
2025-03-27 |
|
238,10 |
SEK |
2025-03-26 |
|
240,12 |
SEK |
2025-03-25 |
|
241,67 |
SEK |
2025-03-24 |
|
240,12 |
SEK |
2025-03-21 |
|
240,96 |
SEK |
2025-03-20 |
|
241,35 |
SEK |
2025-03-19 |
|
237,97 |
SEK |
2025-03-18 |
|
239,71 |
SEK |
2025-03-17 |
|
238,73 |
SEK |
2025-03-14 |
|
235,95 |
SEK |
2025-03-13 |
|
235,12 |
SEK |
2025-03-12 |
|
233,93 |
SEK |
2025-03-11 |
|
238,72 |
SEK |
2025-03-10 |
|
242,10 |
SEK |
2025-03-07 |
|
243,65 |
SEK |
2025-03-06 |
|
248,29 |
SEK |
2025-03-05 |
|
251,75 |
SEK |
2025-03-04 |
|
255,60 |
SEK |
2025-03-03 |
|
261,32 |
SEK |
2025-02-28 |
|
259,43 |
SEK |
2025-02-27 |
|
260,15 |
SEK |
2025-02-26 |
|
259,26 |
SEK |
2025-02-25 |
|
260,79 |
SEK |
2025-02-24 |
|
260,98 |
SEK |
2025-02-21 |
|
264,09 |
SEK |
2025-02-20 |
|
266,41 |
SEK |
2025-02-19 |
|
265,62 |
SEK |
2025-02-18 |
|
264,40 |
SEK |
2025-02-14 |
|
266,05 |
SEK |
2025-02-13 |
|
265,52 |
SEK |
2025-02-12 |
|
265,31 |
SEK |
2025-02-11 |
|
265,96 |
SEK |
2025-02-10 |
|
265,21 |
SEK |
2025-02-07 |
|
266,55 |
SEK |
2025-02-06 |
|
264,98 |
SEK |
2025-02-05 |
|
264,17 |
SEK |
2025-02-04 |
|
266,27 |
SEK |
2025-02-03 |
|
268,00 |
SEK |
2025-01-31 |
|
268,02 |
SEK |
2025-01-30 |
|
266,52 |
SEK |
2025-01-29 |
|
267,49 |
SEK |
2025-01-28 |
|
264,36 |
SEK |
2025-01-27 |
|
265,69 |
SEK |
2025-01-24 |
|
268,50 |
SEK |
2025-01-23 |
|
267,01 |
SEK |
2025-01-22 |
|
265,75 |
SEK |
2025-01-21 |
|
265,69 |
SEK |
2025-01-17 |
|
264,05 |
SEK |
2025-01-16 |
|
263,13 |
SEK |
2025-01-15 |
|
260,36 |
SEK |
2025-01-14 |
|
262,33 |
SEK |
2025-01-13 |
|
260,53 |
SEK |
2025-01-10 |
|
263,86 |
SEK |
2025-01-08 |
|
261,84 |
SEK |
2025-01-07 |
|
262,59 |
SEK |
2025-01-03 |
|
261,05 |
SEK |
2025-01-02 |
|
259,92 |
SEK |
2024-12-30 |
|
261,53 |
SEK |
2024-12-27 |
|
261,75 |
SEK |
2024-12-23 |
|
259,86 |
SEK |
2024-12-20 |
|
257,37 |
SEK |
2024-12-19 |
|
258,50 |
SEK |
2024-12-18 |
|
263,28 |
SEK |
2024-12-17 |
|
263,25 |
SEK |
2024-12-16 |
|
265,56 |
SEK |
2024-12-13 |
|
266,76 |
SEK |
2024-12-12 |
|
266,97 |
SEK |
2024-12-11 |
|
266,25 |
SEK |
2024-12-10 |
|
266,25 |
SEK |
2024-12-09 |
|
268,24 |
SEK |
2024-12-06 |
|
266,93 |
SEK |
2024-12-05 |
|
268,81 |
SEK |
2024-12-04 |
|
269,14 |
SEK |
2024-12-03 |
|
268,96 |
SEK |
2024-12-02 |
|
265,93 |
SEK |
2024-11-29 |
|
264,10 |
SEK |
2024-11-27 |
|
266,74 |
SEK |
2024-11-26 |
|
266,05 |
SEK |
2024-11-25 |
|
265,68 |
SEK |
2024-11-22 |
|
264,24 |
SEK |
2024-11-21 |
|
262,42 |
SEK |
2024-11-20 |
|
260,58 |
SEK |
2024-11-19 |
|
260,49 |
SEK |
2024-11-18 |
|
260,93 |
SEK |
2024-11-15 |
|
262,83 |
SEK |
2024-11-14 |
|
264,04 |
SEK |
2024-11-13 |
|
263,82 |
SEK |
2024-11-12 |
|
263,90 |
SEK |
2024-11-11 |
|
263,16 |
SEK |
2024-11-08 |
|
259,88 |
SEK |
2024-11-07 |
|
261,67 |
SEK |
2024-11-06 |
|
255,30 |
SEK |
2024-11-05 |
|
252,36 |
SEK |
2024-11-04 |
|
253,41 |
SEK |
2024-11-01 |
|
252,00 |
SEK |
2024-10-31 |
|
255,32 |
SEK |
2024-10-30 |
|
256,11 |
SEK |
2024-10-29 |
|
255,51 |
SEK |
2024-10-28 |
|
253,04 |
SEK |
2024-10-25 |
|
253,74 |
SEK |
2024-10-24 |
|
254,12 |
SEK |
2024-10-23 |
|
254,54 |
SEK |
2024-10-22 |
|
255,79 |
SEK |
2024-10-21 |
|
256,79 |
SEK |
2024-10-18 |
|
255,72 |
SEK |
2024-10-17 |
|
254,21 |
SEK |
2024-10-16 |
|
251,53 |
SEK |
2024-10-15 |
|
254,21 |
SEK |
2024-10-14 |
|
251,53 |
SEK |
2024-10-11 |
|
250,80 |
SEK |
2024-10-10 |
|
250,86 |
SEK |
2024-10-09 |
|
248,45 |
SEK |
2024-10-08 |
|
247,30 |
SEK |
2024-10-07 |
|
248,24 |
SEK |
2024-10-04 |
|
246,07 |
SEK |
2024-10-03 |
|
245,92 |
SEK |
2024-10-02 |
|
246,16 |
SEK |
2024-10-01 |
|
245,83 |
SEK |
2024-09-30 |
|
245,03 |
SEK |
2024-09-27 |
|
245,29 |
SEK |
2024-09-26 |
|
243,37 |
SEK |
2024-09-25 |
|
243,54 |
SEK |
2024-09-24 |
|
244,14 |
SEK |
2024-09-23 |
|
244,05 |
SEK |
2024-09-20 |
|
244,78 |
SEK |
2024-09-19 |
|
241,52 |
SEK |
2024-09-18 |
|
242,04 |
SEK |
2024-09-17 |
|
242,67 |
SEK |
2024-09-16 |
|
242,37 |
SEK |
2024-09-13 |
|
243,42 |
SEK |
2024-09-12 |
|
243,44 |
SEK |
2024-09-11 |
|
242,20 |
SEK |
2024-09-10 |
|
241,43 |
SEK |
2024-09-09 |
|
236,58 |
SEK |
2024-09-06 |
|
240,21 |
SEK |
2024-09-05 |
|
240,69 |
SEK |
2024-09-04 |
|
243,31 |
SEK |
2024-09-03 |
|
245,24 |
SEK |
2024-08-30 |
|
243,58 |
SEK |
2024-08-29 |
|
241,79 |
SEK |
2024-08-28 |
|
242,71 |
SEK |
2024-08-27 |
|
242,39 |
SEK |
2024-08-26 |
|
242,91 |
SEK |
2024-08-23 |
|
241,04 |
SEK |
2024-08-22 |
|
241,72 |
SEK |
2024-08-21 |
|
241,10 |
SEK |
2024-08-20 |
|
243,03 |
SEK |
2024-08-19 |
|
244,83 |
SEK |
2024-08-16 |
|
243,25 |
SEK |
2024-08-15 |
|
238,76 |
SEK |
2024-08-14 |
|
238,70 |
SEK |
2024-08-13 |
|
235,06 |
SEK |
2024-08-12 |
|
235,05 |
SEK |
2024-08-09 |
|
234,40 |
SEK |
2024-08-08 |
|
229,08 |
SEK |
2024-08-07 |
|
231,28 |
SEK |
2024-08-06 |
|
228,79 |
SEK |
2024-08-05 |
|
236,88 |
SEK |
2024-08-02 |
|
243,97 |
SEK |
2024-08-01 |
|
248,34 |
SEK |
2024-07-31 |
|
246,54 |
SEK |
2024-07-30 |
|
248,09 |
SEK |
2024-07-29 |
|
247,41 |
SEK |
2024-07-26 |
|
245,02 |
SEK |
2024-07-25 |
|
245,97 |
SEK |
2024-07-24 |
|
249,49 |
SEK |
2024-07-23 |
|
248,78 |
SEK |
2024-07-22 |
|
245,56 |
SEK |
2024-07-19 |
|
244,86 |
SEK |
2024-07-18 |
|
246,99 |
SEK |
2024-07-17 |
|
250,15 |
SEK |
2024-07-16 |
|
248,17 |
SEK |
2024-07-15 |
|
246,85 |
SEK |
2024-07-12 |
|
243,79 |
SEK |
2024-07-11 |
|
245,06 |
SEK |
2024-07-10 |
|
243,00 |
SEK |
2024-07-09 |
|
242,71 |
SEK |
2024-07-08 |
|
241,25 |
SEK |
2024-07-05 |
|
239,60 |
SEK |
2024-07-03 |
|
241,16 |
SEK |
2024-07-02 |
|
241,00 |
SEK |
2024-07-01 |
|
239,81 |
SEK |
2024-06-28 |
|
240,38 |
SEK |
2024-06-27 |
|
239,55 |
SEK |
2024-06-26 |
|
239,06 |
SEK |
2024-06-25 |
|
237,73 |
SEK |
2024-06-24 |
|
238,04 |
SEK |
2024-06-20 |
|
238,46 |
SEK |
2024-06-18 |
|
238,87 |
SEK |
2024-06-17 |
|
238,46 |
SEK |
2024-06-14 |
|
237,41 |
SEK |
2024-06-13 |
|
234,79 |
SEK |
2024-06-12 |
|
236,74 |
SEK |
2024-06-11 |
|
237,05 |
SEK |
2024-06-10 |
|
237,44 |
SEK |
2024-06-07 |
|
235,44 |
SEK |
2024-06-05 |
|
234,03 |
SEK |
2024-06-04 |
|
233,43 |
SEK |
2024-06-03 |
|
234,47 |
SEK |
2024-05-31 |
|
234,37 |
SEK |
2024-05-30 |
|
236,06 |
SEK |
2024-05-29 |
|
236,13 |
SEK |
2024-05-28 |
|
238,61 |
SEK |
2024-05-24 |
|
239,57 |
SEK |
2024-05-23 |
|
240,66 |
SEK |
2024-05-22 |
|
240,42 |
SEK |
2024-05-21 |
|
240,56 |
SEK |
2024-05-20 |
|
240,37 |
SEK |
2024-05-17 |
|
240,40 |
SEK |
2024-05-16 |
|
240,72 |
SEK |
2024-05-15 |
|
240,10 |
SEK |
2024-05-14 |
|
239,07 |
SEK |
2024-05-13 |
|
239,37 |
SEK |
2024-05-10 |
|
238,21 |
SEK |
2024-05-08 |
|
237,13 |
SEK |
2024-05-07 |
|
235,69 |
SEK |
2024-05-06 |
|
234,38 |
SEK |
2024-05-03 |
|
233,60 |
SEK |
2024-05-02 |
|
234,13 |
SEK |
2024-04-30 |
|
235,47 |
SEK |
2024-04-29 |
|
234,88 |
SEK |
2024-04-26 |
|
232,68 |
SEK |
2024-04-25 |
|
233,34 |
SEK |
2024-04-24 |
|
232,17 |
SEK |
2024-04-23 |
|
231,06 |
SEK |
2024-04-22 |
|
228,95 |
SEK |
2024-04-19 |
|
231,03 |
SEK |
2024-04-18 |
|
232,14 |
SEK |
2024-04-17 |
|
232,19 |
SEK |
2024-04-16 |
|
232,81 |
SEK |
2024-04-15 |
|
235,19 |
SEK |
2024-04-12 |
|
235,19 |
SEK |
2024-04-11 |
|
233,51 |
SEK |
2024-04-10 |
|
233,11 |
SEK |
2024-04-09 |
|
232,68 |
SEK |
2024-04-08 |
|
234,27 |
SEK |
2024-04-05 |
|
231,90 |
SEK |
2024-04-04 |
|
235,12 |
SEK |
2024-04-03 |
|
236,35 |
SEK |
2024-04-02 |
|
239,05 |
SEK |
2024-03-28 |
|
237,10 |
SEK |
2024-03-27 |
|
234,63 |
SEK |
2024-03-26 |
|
234,57 |
SEK |
2024-03-25 |
|
234,96 |
SEK |
2024-03-22 |
|
233,70 |
SEK |
2024-03-21 |
|
232,37 |
SEK |
2024-03-20 |
|
230,39 |
SEK |
2024-03-19 |
|
229,36 |
SEK |
2024-03-18 |
|
227,36 |
SEK |
2024-03-15 |
|
227,83 |
SEK |
2024-03-14 |
|
226,94 |
SEK |
2024-03-13 |
|
227,41 |
SEK |
2024-03-12 |
|
225,51 |
SEK |
2024-03-11 |
|
225,09 |
SEK |
2024-03-08 |
|
226,65 |
SEK |
2024-03-07 |
|
225,63 |
SEK |
2024-03-06 |
|
225,59 |
SEK |
2024-03-05 |
|
227,17 |
SEK |
2024-03-04 |
|
226,13 |
SEK |
2024-03-01 |
|
224,81 |
SEK |
2024-02-29 |
|
224,06 |
SEK |
2024-02-28 |
|
223,58 |
SEK |
2024-02-27 |
|
223,06 |
SEK |
2024-02-26 |
|
223,97 |
SEK |
2024-02-23 |
|
223,90 |
SEK |
2024-02-22 |
|
221,10 |
SEK |
2024-02-21 |
|
220,96 |
SEK |
2024-02-20 |
|
223,77 |
SEK |
2024-02-16 |
|
223,84 |
SEK |
2024-02-15 |
|
223,88 |
SEK |
2024-02-14 |
|
223,09 |
SEK |
2024-02-13 |
|
222,73 |
SEK |
2024-02-12 |
|
223,29 |
SEK |
2024-02-09 |
|
223,14 |
SEK |
2024-02-08 |
|
222,66 |
SEK |
2024-02-07 |
|
222,64 |
SEK |
2024-02-06 |
|
223,89 |
SEK |
2024-02-05 |
|
221,78 |
SEK |
2024-02-02 |
|
220,50 |
SEK |
2024-02-01 |
|
217,50 |
SEK |
2024-01-31 |
|
221,10 |
SEK |
2024-01-30 |
|
221,85 |
SEK |
2024-01-29 |
|
219,71 |
SEK |
2024-01-26 |
|
219,96 |
SEK |
2024-01-25 |
|
218,65 |
SEK |
2024-01-24 |
|
219,83 |
SEK |
2024-01-23 |
|
218,74 |
SEK |
2024-01-22 |
|
218,12 |
SEK |
2024-01-19 |
|
215,99 |
SEK |
2024-01-18 |
|
214,69 |
SEK |
2024-01-17 |
|
214,87 |
SEK |
2024-01-16 |
|
212,96 |
SEK |
2024-01-12 |
|
213,01 |
SEK |
2024-01-11 |
|
211,86 |
SEK |
2024-01-10 |
|
211,94 |
SEK |
2024-01-09 |
|
211,57 |
SEK |
2024-01-08 |
|
208,73 |
SEK |
2024-01-05 |
|
208,46 |
SEK |
2024-01-04 |
|
210,09 |
SEK |
2024-01-03 |
|
210,16 |
SEK |
2024-01-02 |
|
209,29 |
SEK |
2023-12-29 |
|
207,15 |
SEK |
2023-12-28 |
|
206,11 |
SEK |
2023-12-27 |
|
206,63 |
SEK |
2023-12-22 |
|
207,85 |
SEK |
2023-12-21 |
|
206,97 |
SEK |
2023-12-20 |
|
209,21 |
SEK |
2023-12-19 |
|
208,74 |
SEK |
2023-12-18 |
|
210,08 |
SEK |
2023-12-15 |
|
209,39 |
SEK |
2023-12-14 |
|
211,85 |
SEK |
2023-12-13 |
|
209,92 |
SEK |
2023-12-12 |
|
210,08 |
SEK |
2023-12-11 |
|
208,20 |
SEK |
2023-12-08 |
|
206,65 |
SEK |
2023-12-07 |
|
206,48 |
SEK |
2023-12-06 |
|
206,87 |
SEK |
2023-12-05 |
|
206,89 |
SEK |
2023-12-04 |
|
207,16 |
SEK |
2023-12-01 |
|
206,48 |
SEK |
2023-11-30 |
|
203,05 |
SEK |
2023-11-29 |
|
202,54 |
SEK |
2023-11-28 |
|
204,02 |
SEK |
2023-11-27 |
|
204,21 |
SEK |
2023-11-24 |
|
205,18 |
SEK |
2023-11-22 |
|
202,76 |
SEK |
2023-11-21 |
|
203,93 |
SEK |
2023-11-20 |
|
204,14 |
SEK |
2023-11-17 |
|
203,81 |
SEK |
2023-11-16 |
|
202,84 |
SEK |
2023-11-15 |
|
203,91 |
SEK |
2023-11-14 |
|
203,45 |
SEK |
2023-11-13 |
|
204,71 |
SEK |
2023-11-10 |
|
202,02 |
SEK |
2023-11-09 |
|
203,28 |
SEK |
2023-11-08 |
|
203,90 |
SEK |
2023-11-07 |
|
203,28 |
SEK |
2023-11-06 |
|
203,29 |
SEK |
2023-11-03 |
|
204,64 |
SEK |
2023-11-02 |
|
202,27 |
SEK |
2023-11-01 |
|
199,60 |
SEK |
2023-10-31 |
|
198,07 |
SEK |
2023-10-30 |
|
196,13 |
SEK |
2023-10-27 |
|
197,99 |
SEK |
2023-10-26 |
|
198,79 |
SEK |
2023-10-25 |
|
200,10 |
SEK |
2023-10-24 |
|
197,91 |
SEK |
2023-10-23 |
|
197,69 |
SEK |
2023-10-20 |
|
199,93 |
SEK |
2023-10-19 |
|
202,91 |
SEK |
2023-10-18 |
|
203,55 |
SEK |
2023-10-17 |
|
203,57 |
SEK |
2023-10-16 |
|
204,12 |
SEK |
2023-10-13 |
|
204,47 |
SEK |
2023-10-12 |
|
204,14 |
SEK |
2023-10-11 |
|
203,73 |
SEK |
2023-10-10 |
|
203,25 |
SEK |
2023-10-09 |
|
203,38 |
SEK |
2023-10-06 |
|
201,38 |
SEK |
2023-10-05 |
|
202,24 |
SEK |
2023-10-04 |
|
201,19 |
SEK |
2023-10-03 |
|
202,80 |
SEK |
2023-10-02 |
|
201,07 |
SEK |
2023-09-29 |
|
202,39 |
SEK |
2023-09-28 |
|
202,36 |
SEK |
2023-09-27 |
|
203,00 |
SEK |
2023-09-26 |
|
206,21 |
SEK |
2023-09-25 |
|
207,47 |
SEK |
2023-09-22 |
|
209,40 |
SEK |
2023-09-21 |
|
210,19 |
SEK |
2023-09-20 |
|
212,05 |
SEK |
2023-09-19 |
|
213,64 |
SEK |
2023-09-18 |
|
213,78 |
SEK |
2023-09-15 |
|
214,81 |
SEK |
2023-09-14 |
|
212,30 |
SEK |
2023-09-13 |
|
212,45 |
SEK |
2023-09-12 |
|
212,42 |
SEK |
2023-09-11 |
|
211,86 |
SEK |
2023-09-08 |
|
212,62 |
SEK |
2023-09-07 |
|
213,51 |
SEK |
2023-09-06 |
|
214,57 |
SEK |
2023-09-05 |
|
214,12 |
SEK |
2023-09-01 |
|
212,28 |
SEK |
2023-08-31 |
|
210,24 |
SEK |
2023-08-30 |
|
211,83 |
SEK |
2023-08-29 |
|
209,94 |
SEK |
2023-08-28 |
|
209,80 |
SEK |
2023-08-25 |
|
207,60 |
SEK |
2023-08-24 |
|
208,76 |
SEK |
2023-08-23 |
|
206,72 |
SEK |
2023-08-22 |
|
207,34 |
SEK |
2023-08-21 |
|
207,01 |
SEK |
2023-08-18 |
|
205,81 |
SEK |
2023-08-17 |
|
207,15 |
SEK |
2023-08-16 |
|
207,33 |
SEK |
2023-08-15 |
|
209,33 |
SEK |
2023-08-14 |
|
208,86 |
SEK |
2023-08-11 |
|
206,09 |
SEK |
2023-08-10 |
|
206,81 |
SEK |
2023-08-09 |
|
208,47 |
SEK |
2023-08-08 |
|
207,13 |
SEK |
2023-08-07 |
|
205,37 |
SEK |
2023-08-04 |
|
208,95 |
SEK |
2023-08-03 |
|
210,38 |
SEK |
2023-08-02 |
|
210,92 |
SEK |
2023-08-01 |
|
210,19 |
SEK |
2023-07-31 |
|
209,79 |
SEK |
2023-07-28 |
|
208,26 |
SEK |
2023-07-27 |
|
208,03 |
SEK |
2023-07-26 |
|
206,99 |
SEK |
2023-07-25 |
|
206,77 |
SEK |
2023-07-24 |
|
206,73 |
SEK |
2023-07-21 |
|
205,20 |
SEK |
2023-07-20 |
|
205,16 |
SEK |
2023-07-19 |
|
203,34 |
SEK |
2023-07-18 |
|
202,94 |
SEK |
2023-07-17 |
|
201,83 |
SEK |
2023-07-14 |
|
200,99 |
SEK |
2023-07-13 |
|
202,59 |
SEK |
2023-07-12 |
|
205,78 |
SEK |
2023-07-11 |
|
207,04 |
SEK |
2023-07-10 |
|
206,61 |
SEK |
2023-07-07 |
|
209,16 |
SEK |
2023-07-06 |
|
209,97 |
SEK |
2023-07-05 |
|
210,48 |
SEK |
2023-07-03 |
|
209,35 |
SEK |
2023-06-30 |
|
208,04 |
SEK |
2023-06-29 |
|
206,59 |
SEK |
2023-06-28 |
|
204,81 |
SEK |
2023-06-27 |
|
202,52 |
SEK |
2023-06-26 |
|
204,63 |
SEK |
2023-06-22 |
|
204,79 |
SEK |
2023-06-21 |
|
208,33 |
SEK |
2023-06-20 |
|
206,64 |
SEK |
2023-06-16 |
|
206,57 |
SEK |
2023-06-15 |
|
205,70 |
SEK |
2023-06-14 |
|
205,40 |
SEK |
2023-06-13 |
|
205,61 |
SEK |
2023-06-12 |
|
204,58 |
SEK |
2023-06-09 |
|
204,11 |
SEK |
2023-06-08 |
|
204,19 |
SEK |
2023-06-07 |
|
204,76 |
SEK |
2023-06-05 |
|
203,10 |
SEK |
2023-06-02 |
|
201,75 |
SEK |
2023-06-01 |
|
199,90 |
SEK |
2023-05-31 |
|
201,50 |
SEK |
2023-05-30 |
|
200,39 |
SEK |
2023-05-26 |
|
198,66 |
SEK |
2023-05-25 |
|
195,89 |
SEK |
2023-05-24 |
|
196,43 |
SEK |
2023-05-23 |
|
197,45 |
SEK |
2023-05-22 |
|
196,80 |
SEK |
2023-05-19 |
|
193,76 |
SEK |
2023-05-17 |
|
191,54 |
SEK |
2023-05-16 |
|
192,02 |
SEK |
2023-05-15 |
|
191,33 |
SEK |
2023-05-12 |
|
190,92 |
SEK |
2023-05-11 |
|
189,83 |
SEK |
2023-05-10 |
|
188,93 |
SEK |
2023-05-09 |
|
189,18 |
SEK |
2023-05-08 |
|
189,28 |
SEK |
2023-05-05 |
|
188,12 |
SEK |
2023-05-04 |
|
188,71 |
SEK |
2023-05-03 |
|
190,35 |
SEK |
2023-05-02 |
|
191,08 |
SEK |
2023-04-28 |
|
190,48 |
SEK |
2023-04-27 |
|
188,91 |
SEK |
2023-04-26 |
|
188,90 |
SEK |
2023-04-25 |
|
190,64 |
SEK |
2023-04-24 |
|
191,36 |
SEK |
2023-04-21 |
|
191,14 |
SEK |
2023-04-20 |
|
192,25 |
SEK |
2023-04-19 |
|
192,20 |
SEK |
2023-04-18 |
|
192,31 |
SEK |
2023-04-17 |
|
191,19 |
SEK |
2023-04-14 |
|
190,97 |
SEK |
2023-04-13 |
|
189,96 |
SEK |
2023-04-12 |
|
191,74 |
SEK |
2023-04-11 |
|
190,65 |
SEK |
2023-04-06 |
|
189,63 |
SEK |
2023-04-05 |
|
188,29 |
SEK |
2023-04-04 |
|
190,85 |
SEK |
2023-04-03 |
|
190,15 |
SEK |
2023-03-31 |
|
187,85 |
SEK |
2023-03-30 |
|
187,02 |
SEK |
2023-03-29 |
|
183,56 |
SEK |
2023-03-28 |
|
184,18 |
SEK |
2023-03-27 |
|
184,04 |
SEK |
2023-03-24 |
|
181,82 |
SEK |
2023-03-23 |
|
182,52 |
SEK |
2023-03-22 |
|
184,07 |
SEK |
2023-03-21 |
|
182,52 |
SEK |
2023-03-20 |
|
183,23 |
SEK |
2023-03-17 |
|
184,96 |
SEK |
2023-03-16 |
|
184,38 |
SEK |
2023-03-15 |
|
184,24 |
SEK |
2023-03-14 |
|
184,08 |
SEK |
2023-03-13 |
|
185,93 |
SEK |
2023-03-10 |
|
190,26 |
SEK |
2023-03-09 |
|
191,49 |
SEK |
2023-03-08 |
|
191,23 |
SEK |
2023-03-07 |
|
190,25 |
SEK |
2023-03-06 |
|
190,80 |
SEK |
2023-03-03 |
|
187,97 |
SEK |
2023-03-02 |
|
186,45 |
SEK |
2023-03-01 |
|
186,75 |
SEK |
2023-02-28 |
|
186,82 |
SEK |
2023-02-27 |
|
187,19 |
SEK |
2023-02-24 |
|
188,17 |
SEK |
2023-02-23 |
|
187,13 |
SEK |
2023-02-22 |
|
186,20 |
SEK |
2023-02-21 |
|
192,12 |
SEK |
2023-02-17 |
|
191,88 |
SEK |
2023-02-16 |
|
193,17 |
SEK |
2023-02-15 |
|
192,02 |
SEK |
2023-02-14 |
|
192,05 |
SEK |
2023-02-13 |
|
191,30 |
SEK |
2023-02-10 |
|
189,65 |
SEK |
2023-02-09 |
|
195,70 |
SEK |
2023-02-08 |
|
196,69 |
SEK |
2023-02-07 |
|
195,15 |
SEK |
2023-02-06 |
|
194,86 |
SEK |
2023-02-03 |
|
193,60 |
SEK |
2023-02-02 |
|
192,57 |
SEK |
2023-02-01 |
|
191,64 |
SEK |
2023-01-31 |
|
188,14 |
SEK |
2023-01-30 |
|
188,94 |
SEK |
2023-01-27 |
|
188,22 |
SEK |
2023-01-26 |
|
185,78 |
SEK |
2023-01-25 |
|
185,00 |
SEK |
2023-01-24 |
|
185,25 |
SEK |
2023-01-23 |
|
184,48 |
SEK |
2023-01-20 |
|
183,04 |
SEK |
2023-01-19 |
|
183,55 |
SEK |
2023-01-18 |
|
187,30 |
SEK |
2023-01-17 |
|
187,20 |
SEK |
2023-01-13 |
|
187,21 |
SEK |
2023-01-12 |
|
186,29 |
SEK |
2023-01-11 |
|
183,43 |
SEK |
2023-01-10 |
|
182,25 |
SEK |
2023-01-09 |
|
182,78 |
SEK |
2023-01-05 |
|
181,92 |
SEK |
2023-01-04 |
|
180,58 |
SEK |
2023-01-03 |
|
178,08 |
SEK |
2022-12-30 |
|
179,52 |
SEK |
2022-12-29 |
|
176,91 |
SEK |
2022-12-28 |
|
178,46 |
SEK |
2022-12-27 |
|
179,98 |
SEK |
2022-12-23 |
|
178,56 |
SEK |
2022-12-22 |
|
179,62 |
SEK |
2022-12-21 |
|
177,43 |
SEK |
2022-12-20 |
|
177,29 |
SEK |
2022-12-19 |
|
178,21 |
SEK |
2022-12-16 |
|
178,86 |
SEK |
2022-12-15 |
|
181,86 |
SEK |
2022-12-14 |
|
182,43 |
SEK |
2022-12-13 |
|
182,63 |
SEK |
2022-12-12 |
|
180,92 |
SEK |
2022-12-09 |
|
181,53 |
SEK |
2022-12-08 |
|
180,41 |
SEK |
2022-12-07 |
|
181,47 |
SEK |
2022-12-06 |
|
182,82 |
SEK |
2022-12-05 |
|
185,96 |
SEK |
2022-12-02 |
|
185,69 |
SEK |
2022-12-01 |
|
189,09 |
SEK |
2022-11-30 |
|
182,83 |
SEK |
2022-11-29 |
|
182,26 |
SEK |
2022-11-28 |
|
183,71 |
SEK |
2022-11-25 |
|
183,99 |
SEK |
2022-11-23 |
|
185,94 |
SEK |
2022-11-22 |
|
184,31 |
SEK |
2022-11-21 |
|
183,35 |
SEK |
2022-11-18 |
|
183,33 |
SEK |
2022-11-17 |
|
180,94 |
SEK |
2022-11-16 |
|
181,65 |
SEK |
2022-11-15 |
|
180,82 |
SEK |
2022-11-14 |
|
180,72 |
SEK |
2022-11-11 |
|
182,53 |
SEK |
2022-11-10 |
|
177,02 |
SEK |
2022-11-09 |
|
178,17 |
SEK |
2022-11-08 |
|
178,49 |
SEK |
2022-11-07 |
|
178,37 |
SEK |
2022-11-04 |
|
178,90 |
SEK |
2022-11-03 |
|
179,24 |
SEK |
2022-11-02 |
|
182,42 |
SEK |
2022-11-01 |
|
182,88 |
SEK |
2022-10-31 |
|
182,46 |
SEK |
2022-10-28 |
|
178,93 |
SEK |
2022-10-27 |
|
179,36 |
SEK |
2022-10-26 |
|
181,08 |
SEK |
2022-10-25 |
|
181,04 |
SEK |
2022-10-24 |
|
180,22 |
SEK |
2022-10-21 |
|
176,00 |
SEK |
2022-10-20 |
|
176,98 |
SEK |
2022-10-19 |
|
177,20 |
SEK |
2022-10-18 |
|
176,72 |
SEK |
2022-10-17 |
|
174,05 |
SEK |
2022-10-14 |
|
178,05 |
SEK |
2022-10-13 |
|
174,12 |
SEK |
2022-10-12 |
|
174,90 |
SEK |
2022-10-11 |
|
176,21 |
SEK |
2022-10-10 |
|
175,02 |
SEK |
2022-10-07 |
|
178,38 |
SEK |
2022-10-06 |
|
178,67 |
SEK |
2022-10-05 |
|
178,29 |
SEK |
2022-10-04 |
|
174,49 |
SEK |
2022-10-03 |
|
176,23 |
SEK |
2022-09-29 |
|
180,35 |
SEK |
2022-09-28 |
|
177,91 |
SEK |
2022-09-27 |
|
177,34 |
SEK |
2022-09-26 |
|
179,23 |
SEK |
2022-09-23 |
|
179,95 |
SEK |
2022-09-22 |
|
180,76 |
SEK |
2022-09-21 |
|
181,22 |
SEK |
2022-09-20 |
|
182,26 |
SEK |
2022-09-19 |
|
181,33 |
SEK |
2022-09-16 |
|
180,90 |
SEK |
2022-09-15 |
|
182,13 |
SEK |
2022-09-14 |
|
181,21 |
SEK |
2022-09-13 |
|
185,98 |
SEK |
2022-09-12 |
|
185,85 |
SEK |
2022-09-09 |
|
185,06 |
SEK |
2022-09-08 |
|
183,83 |
SEK |
2022-09-07 |
|
182,45 |
SEK |
2022-09-06 |
|
182,34 |
SEK |
2022-09-02 |
|
183,53 |
SEK |
2022-09-01 |
|
182,23 |
SEK |
2022-08-31 |
|
184,05 |
SEK |
2022-08-30 |
|
185,17 |
SEK |
2022-08-29 |
|
184,93 |
SEK |
2022-08-26 |
|
191,28 |
SEK |
2022-08-25 |
|
190,10 |
SEK |
2022-08-24 |
|
189,07 |
SEK |
2022-08-23 |
|
191,11 |
SEK |
2022-08-22 |
|
192,82 |
SEK |
2022-08-19 |
|
193,73 |
SEK |
2022-08-18 |
|
192,19 |
SEK |
2022-08-17 |
|
192,96 |
SEK |
2022-08-16 |
|
192,00 |
SEK |
2022-08-15 |
|
188,81 |
SEK |
2022-08-12 |
|
183,61 |
SEK |
2022-08-11 |
|
184,81 |
SEK |
2022-08-10 |
|
182,06 |
SEK |
2022-08-09 |
|
183,33 |
SEK |
2022-08-08 |
|
183,54 |
SEK |
2022-08-05 |
|
183,44 |
SEK |
2022-08-04 |
|
183,92 |
SEK |
2022-08-03 |
|
181,30 |
SEK |
2022-08-02 |
|
180,98 |
SEK |
2022-08-01 |
|
182,49 |
SEK |
2022-07-29 |
|
182,19 |
SEK |
2022-07-28 |
|
180,12 |
SEK |
2022-07-27 |
|
176,29 |
SEK |
2022-07-26 |
|
175,70 |
SEK |
2022-07-25 |
|
176,36 |
SEK |
2022-07-22 |
|
177,54 |
SEK |
2022-07-21 |
|
176,83 |
SEK |
2022-07-20 |
|
175,45 |
SEK |
2022-07-19 |
|
173,80 |
SEK |
2022-07-18 |
|
176,87 |
SEK |
2022-07-15 |
|
175,34 |
SEK |
2022-07-14 |
|
176,18 |
SEK |
2022-07-13 |
|
176,74 |
SEK |
2022-07-12 |
|
178,96 |
SEK |
2022-07-11 |
|
179,25 |
SEK |
2022-07-08 |
|
179,43 |
SEK |
2022-07-07 |
|
176,94 |
SEK |
2022-07-06 |
|
176,20 |
SEK |
2022-07-05 |
|
172,91 |
SEK |
2022-07-01 |
|
170,63 |
SEK |
2022-06-30 |
|
171,49 |
SEK |
2022-06-29 |
|
170,65 |
SEK |
2022-06-28 |
|
172,80 |
SEK |
2022-06-27 |
|
169,69 |
SEK |
2022-06-23 |
|
167,58 |
SEK |
2022-06-22 |
|
167,48 |
SEK |
2022-06-21 |
|
166,02 |
SEK |
2022-06-17 |
|
166,46 |
SEK |
2022-06-16 |
|
169,67 |
SEK |
2022-06-15 |
|
167,34 |
SEK |
2022-06-14 |
|
168,34 |
SEK |
2022-06-13 |
|
171,99 |
SEK |
2022-06-10 |
|
174,08 |
SEK |
2022-06-09 |
|
176,65 |
SEK |
2022-06-08 |
|
178,59 |
SEK |
2022-06-07 |
|
175,94 |
SEK |
2022-06-03 |
|
179,19 |
SEK |
2022-06-02 |
|
176,53 |
SEK |
2022-06-01 |
|
177,86 |
SEK |
2022-05-31 |
|
178,94 |
SEK |
2022-05-27 |
|
173,56 |
SEK |
2022-05-25 |
|
170,77 |
SEK |
2022-05-24 |
|
173,19 |
SEK |
2022-05-23 |
|
171,63 |
SEK |
2022-05-20 |
|
171,61 |
SEK |
2022-05-19 |
|
172,85 |
SEK |
2022-05-18 |
|
177,00 |
SEK |
2022-05-17 |
|
176,36 |
SEK |
2022-05-16 |
|
177,20 |
SEK |
2022-05-13 |
|
173,99 |
SEK |
2022-05-12 |
|
172,07 |
SEK |
2022-05-11 |
|
175,34 |
SEK |
2022-05-10 |
|
175,19 |
SEK |
2022-05-09 |
|
178,33 |
SEK |
2022-05-06 |
|
178,72 |
SEK |
2022-05-05 |
|
184,27 |
SEK |
2022-05-04 |
|
180,60 |
SEK |
2022-05-03 |
|
180,30 |
SEK |
2022-05-02 |
|
178,82 |
SEK |
2022-04-29 |
|
183,97 |
SEK |
2022-04-28 |
|
181,33 |
SEK |
2022-04-27 |
|
179,72 |
SEK |
2022-04-26 |
|
182,84 |
SEK |
2022-04-25 |
|
179,62 |
SEK |
2022-04-22 |
|
182,96 |
SEK |
2022-04-21 |
|
185,18 |
SEK |
2022-04-20 |
|
186,38 |
SEK |
2022-04-19 |
|
184,68 |
SEK |
2022-04-14 |
|
185,87 |
SEK |
2022-04-13 |
|
183,07 |
SEK |
2022-04-12 |
|
184,15 |
SEK |
2022-04-11 |
|
186,94 |
SEK |
2022-04-08 |
|
186,48 |
SEK |
2022-04-07 |
|
186,44 |
SEK |
2022-04-06 |
|
187,27 |
SEK |
2022-04-05 |
|
189,74 |
SEK |
2022-04-04 |
|
187,28 |
SEK |
2022-04-01 |
|
186,50 |
SEK |
2022-03-31 |
|
187,79 |
SEK |
2022-03-30 |
|
189,10 |
SEK |
2022-03-29 |
|
191,33 |
SEK |
2022-03-28 |
|
187,55 |
SEK |
2022-03-25 |
|
187,34 |
SEK |
2022-03-24 |
|
186,91 |
SEK |
2022-03-23 |
|
187,70 |
SEK |
2022-03-22 |
|
186,51 |
SEK |
2022-03-21 |
|
186,92 |
SEK |
2022-03-18 |
|
184,25 |
SEK |
2022-03-17 |
|
182,82 |
SEK |
2022-03-16 |
|
181,14 |
SEK |
2022-03-15 |
|
177,78 |
SEK |
2022-03-14 |
|
180,60 |
SEK |
2022-03-11 |
|
181,82 |
SEK |
2022-03-10 |
|
183,22 |
SEK |
2022-03-09 |
|
182,42 |
SEK |
2022-03-08 |
|
183,39 |
SEK |
2022-03-07 |
|
187,01 |
SEK |
2022-03-04 |
|
186,52 |
SEK |
2022-03-03 |
|
187,61 |
SEK |
2022-03-02 |
|
183,16 |
SEK |
2022-03-01 |
|
183,62 |
SEK |
2022-02-28 |
|
183,51 |
SEK |
2022-02-25 |
|
182,88 |
SEK |
2022-02-24 |
|
176,72 |
SEK |
2022-02-23 |
|
179,41 |
SEK |
2022-02-22 |
|
181,68 |
SEK |
2022-02-18 |
|
184,02 |
SEK |
2022-02-17 |
|
186,01 |
SEK |
2022-02-16 |
|
185,41 |
SEK |
2022-02-15 |
|
183,67 |
SEK |
2022-02-14 |
|
183,33 |
SEK |
2022-02-11 |
|
186,05 |
SEK |
2022-02-10 |
|
185,37 |
SEK |
2022-02-09 |
|
183,81 |
SEK |
2022-02-08 |
|
181,83 |
SEK |
2022-02-07 |
|
182,65 |
SEK |
2022-02-04 |
|
181,00 |
SEK |
2022-02-03 |
|
186,63 |
SEK |
2022-02-02 |
|
186,11 |
SEK |
2022-02-01 |
|
185,90 |
SEK |
2022-01-31 |
|
184,62 |
SEK |
2022-01-28 |
|
179,62 |
SEK |
2022-01-27 |
|
179,90 |
SEK |
2022-01-26 |
|
180,30 |
SEK |
2022-01-25 |
|
182,62 |
SEK |
2022-01-24 |
|
181,19 |
SEK |
2022-01-21 |
|
183,49 |
SEK |
2022-01-20 |
|
184,22 |
SEK |
2022-01-19 |
|
185,41 |
SEK |
2022-01-18 |
|
185,97 |
SEK |
2022-01-14 |
|
185,15 |
SEK |
2022-01-13 |
|
188,43 |
SEK |
2022-01-12 |
|
189,75 |
SEK |
2022-01-11 |
|
189,21 |
SEK |
2022-01-10 |
|
188,37 |
SEK |
2022-01-07 |
|
189,95 |
SEK |
2022-01-05 |
|
193,49 |
SEK |
2022-01-04 |
|
193,82 |
SEK |
2022-01-03 |
|
191,71 |
SEK |
2021-12-30 |
|
192,17 |
SEK |
2021-12-29 |
|
192,52 |
SEK |
2021-12-28 |
|
193,44 |
SEK |
2021-12-27 |
|
191,69 |
SEK |
2021-12-23 |
|
190,11 |
SEK |
2021-12-22 |
|
189,25 |
SEK |
2021-12-21 |
|
185,51 |
SEK |
2021-12-20 |
|
187,30 |
SEK |
2021-12-17 |
|
187,35 |
SEK |
2021-12-16 |
|
189,57 |
SEK |
2021-12-15 |
|
187,07 |
SEK |
2021-12-14 |
|
187,95 |
SEK |
2021-12-13 |
|
189,65 |
SEK |
2021-12-10 |
|
188,61 |
SEK |
2021-12-09 |
|
189,90 |
SEK |
2021-12-08 |
|
190,24 |
SEK |
2021-12-07 |
|
185,78 |
SEK |
2021-12-06 |
|
185,44 |
SEK |
2021-12-03 |
|
184,22 |
SEK |
2021-12-02 |
|
183,06 |
SEK |
2021-12-01 |
|
184,87 |
SEK |
2021-11-30 |
|
188,13 |
SEK |
2021-11-29 |
|
186,57 |
SEK |
2021-11-26 |
|
190,69 |
SEK |
2021-11-24 |
|
188,40 |
SEK |
2021-11-23 |
|
188,45 |
SEK |
2021-11-22 |
|
187,93 |
SEK |
2021-11-19 |
|
187,74 |
SEK |
2021-11-18 |
|
186,57 |
SEK |
2021-11-17 |
|
187,41 |
SEK |
2021-11-16 |
|
184,79 |
SEK |
2021-11-15 |
|
184,79 |
SEK |
2021-11-12 |
|
182,85 |
SEK |
2021-11-11 |
|
181,02 |
SEK |
2021-11-10 |
|
180,68 |
SEK |
2021-11-09 |
|
182,25 |
SEK |
2021-11-08 |
|
181,39 |
SEK |
2021-11-05 |
|
181,11 |
SEK |
2021-11-04 |
|
180,15 |
SEK |
2021-11-03 |
|
179,26 |
SEK |
2021-11-02 |
|
178,35 |
SEK |
2021-11-01 |
|
178,70 |
SEK |
2021-10-31 |
|
177,90 |
SEK |
2021-10-29 |
|
178,09 |
SEK |
2021-10-28 |
|
176,98 |
SEK |
2021-10-27 |
|
178,29 |
SEK |
2021-10-26 |
|
177,70 |
SEK |
2021-10-25 |
|
176,39 |
SEK |
2021-10-22 |
|
177,17 |
SEK |
2021-10-21 |
|
177,10 |
SEK |
2021-10-20 |
|
176,48 |
SEK |
2021-10-19 |
|
176,10 |
SEK |
2021-10-18 |
|
175,30 |
SEK |
2021-10-15 |
|
174,36 |
SEK |
2021-10-14 |
|
173,43 |
SEK |
2021-10-13 |
|
172,98 |
SEK |
2021-10-12 |
|
172,83 |
SEK |
2021-10-11 |
|
173,69 |
SEK |
2021-10-08 |
|
174,95 |
SEK |
2021-10-07 |
|
173,78 |
SEK |
2021-10-06 |
|
172,54 |
SEK |
2021-10-05 |
|
170,80 |
SEK |
2021-10-04 |
|
173,48 |
SEK |
2021-10-01 |
|
172,55 |
SEK |
2021-09-30 |
|
174,07 |
SEK |
2021-09-29 |
|
173,49 |
SEK |
2021-09-28 |
|
176,15 |
SEK |
2021-09-27 |
|
175,91 |
SEK |
2021-09-24 |
|
175,71 |
SEK |
2021-09-23 |
|
174,38 |
SEK |
2021-09-22 |
|
173,24 |
SEK |
2021-09-21 |
|
173,83 |
SEK |
2021-09-20 |
|
175,35 |
SEK |
2021-09-17 |
|
176,47 |
SEK |
2021-09-16 |
|
175,35 |
SEK |
2021-09-15 |
|
175,24 |
SEK |
2021-09-14 |
|
176,44 |
SEK |
2021-09-13 |
|
175,79 |
SEK |
2021-09-10 |
|
176,96 |
SEK |
2021-09-09 |
|
177,29 |
SEK |
2021-09-08 |
|
177,26 |
SEK |
2021-09-07 |
|
177,12 |
SEK |
2021-09-03 |
|
177,71 |
SEK |
2021-09-02 |
|
177,97 |
SEK |
2021-09-01 |
|
177,92 |
SEK |
2021-08-31 |
|
178,20 |
SEK |
2021-08-30 |
|
178,58 |
SEK |
2021-08-27 |
|
177,69 |
SEK |
2021-08-26 |
|
178,55 |
SEK |
2021-08-25 |
|
178,32 |
SEK |
2021-08-24 |
|
178,52 |
SEK |
2021-08-23 |
|
178,57 |
SEK |
2021-08-20 |
|
176,56 |
SEK |
2021-08-19 |
|
175,74 |
SEK |
2021-08-18 |
|
176,38 |
SEK |
2021-08-17 |
|
176,72 |
SEK |
2021-08-16 |
|
176,84 |
SEK |
2021-08-13 |
|
176,77 |
SEK |
2021-08-12 |
|
176,60 |
SEK |
2021-08-11 |
|
176,45 |
SEK |
2021-08-10 |
|
175,68 |
SEK |
2021-08-09 |
|
174,84 |
SEK |
2021-08-06 |
|
174,21 |
SEK |
2021-08-05 |
|
172,83 |
SEK |
2021-08-04 |
|
173,56 |
SEK |
2021-08-03 |
|
171,94 |
SEK |
2021-08-02 |
|
171,52 |
SEK |
2021-07-30 |
|
172,53 |
SEK |
2021-07-29 |
|
173,26 |
SEK |
2021-07-28 |
|
172,59 |
SEK |
2021-07-27 |
|
173,69 |
SEK |
2021-07-26 |
|
174,31 |
SEK |
2021-07-23 |
|
172,46 |
SEK |
2021-07-22 |
|
172,23 |
SEK |
2021-07-21 |
|
170,88 |
SEK |
2021-07-20 |
|
168,38 |
SEK |
2021-07-19 |
|
171,05 |
SEK |
2021-07-16 |
|
171,70 |
SEK |
2021-07-15 |
|
172,18 |
SEK |
2021-07-14 |
|
172,09 |
SEK |
2021-07-13 |
|
172,07 |
SEK |
2021-07-12 |
|
171,26 |
SEK |
2021-07-09 |
|
169,28 |
SEK |
2021-07-08 |
|
171,75 |
SEK |
2021-07-07 |
|
170,40 |
SEK |
2021-07-06 |
|
170,43 |
SEK |
2021-07-02 |
|
169,05 |
SEK |
2021-07-01 |
|
168,37 |
SEK |
2021-06-30 |
|
168,56 |
SEK |
2021-06-29 |
|
167,28 |
SEK |
2021-06-28 |
|
166,33 |
SEK |
2021-06-24 |
|
165,49 |
SEK |
2021-06-23 |
|
167,15 |
SEK |
2021-06-22 |
|
166,49 |
SEK |
2021-06-21 |
|
166,04 |
SEK |
2021-06-18 |
|
166,45 |
SEK |
2021-06-17 |
|
164,17 |
SEK |
2021-06-16 |
|
163,70 |
SEK |
2021-06-15 |
|
164,05 |
SEK |
2021-06-14 |
|
163,21 |
SEK |
2021-06-11 |
|
162,00 |
SEK |
2021-06-10 |
|
161,29 |
SEK |
2021-06-09 |
|
161,90 |
SEK |
2021-06-08 |
|
161,68 |
SEK |
2021-06-07 |
|
161,92 |
SEK |
2021-06-04 |
|
161,32 |
SEK |
2021-06-03 |
|
161,33 |
SEK |
2021-06-02 |
|
160,82 |
SEK |
2021-06-01 |
|
161,17 |
SEK |
2021-05-31 |
|
161,76 |
SEK |
2021-05-28 |
|
160,97 |
SEK |
2021-05-27 |
|
161,00 |
SEK |
2021-05-26 |
|
160,05 |
SEK |
2021-05-25 |
|
161,18 |
SEK |
2021-05-24 |
|
159,66 |
SEK |
2021-05-21 |
|
159,96 |
SEK |
2021-05-20 |
|
158,04 |
SEK |
2021-05-19 |
|
158,32 |
SEK |
2021-05-18 |
|
159,49 |
SEK |
2021-05-17 |
|
159,93 |
SEK |
2021-05-14 |
|
156,95 |
SEK |
2021-05-12 |
|
158,44 |
SEK |
2021-05-11 |
|
160,69 |
SEK |
2021-05-10 |
|
162,26 |
SEK |
2021-05-07 |
|
162,74 |
SEK |
2021-05-06 |
|
162,57 |
SEK |
2021-05-05 |
|
161,43 |
SEK |
2021-05-04 |
|
162,42 |
SEK |
2021-05-03 |
|
162,48 |
SEK |
2021-04-30 |
|
161,94 |
SEK |
2021-04-29 |
|
161,60 |
SEK |
2021-04-28 |
|
162,18 |
SEK |
2021-04-27 |
|
162,27 |
SEK |
2021-04-26 |
|
162,02 |
SEK |
2021-04-23 |
|
160,69 |
SEK |
2021-04-22 |
|
161,59 |
SEK |
2021-04-21 |
|
160,10 |
SEK |
2021-04-20 |
|
161,09 |
SEK |
2021-04-19 |
|
162,49 |
SEK |
2021-04-16 |
|
161,91 |
SEK |
2021-04-15 |
|
160,65 |
SEK |
2021-04-14 |
|
162,35 |
SEK |
2021-04-13 |
|
162,43 |
SEK |
2021-04-12 |
|
162,36 |
SEK |
2021-04-09 |
|
161,69 |
SEK |
2021-04-08 |
|
161,63 |
SEK |
2021-04-07 |
|
162,18 |
SEK |
2021-04-06 |
|
161,60 |
SEK |
2021-04-01 |
|
159,84 |
SEK |
2021-03-31 |
|
160,06 |
SEK |
2021-03-30 |
|
159,30 |
SEK |
2021-03-29 |
|
158,65 |
SEK |
2021-03-26 |
|
156,28 |
SEK |
2021-03-25 |
|
154,87 |
SEK |
2021-03-24 |
|
155,80 |
SEK |
2021-03-23 |
|
156,27 |
SEK |
2021-03-22 |
|
156,13 |
SEK |
2021-03-19 |
|
155,62 |
SEK |
2021-03-18 |
|
157,04 |
SEK |
2021-03-17 |
|
157,29 |
SEK |
2021-03-16 |
|
157,18 |
SEK |
2021-03-15 |
|
155,60 |
SEK |
2021-03-12 |
|
155,49 |
SEK |
2021-03-11 |
|
153,92 |
SEK |
2021-03-10 |
|
153,57 |
SEK |
2021-03-09 |
|
152,05 |
SEK |
2021-03-08 |
|
151,98 |
SEK |
2021-03-05 |
|
148,85 |
SEK |
2021-03-04 |
|
150,26 |
SEK |
2021-03-03 |
|
151,92 |
SEK |
2021-03-02 |
|
153,06 |
SEK |
2021-03-01 |
|
148,78 |
SEK |
2021-02-26 |
|
148,16 |
SEK |
2021-02-25 |
|
151,95 |
SEK |
2021-02-24 |
|
150,98 |
SEK |
2021-02-23 |
|
150,26 |
SEK |
2021-02-22 |
|
151,47 |
SEK |
2021-02-19 |
|
152,21 |
SEK |
2021-02-18 |
|
153,39 |
SEK |
2021-02-17 |
|
153,12 |
SEK |
2021-02-16 |
|
153,58 |
SEK |
2021-02-12 |
|
152,95 |
SEK |
2021-02-11 |
|
152,08 |
SEK |
2021-02-10 |
|
152,64 |
SEK |
2021-02-09 |
|
153,48 |
SEK |
2021-02-08 |
|
152,57 |
SEK |
2021-02-05 |
|
152,96 |
SEK |
2021-02-04 |
|
150,99 |
SEK |
2021-02-03 |
|
150,98 |
SEK |
2021-02-02 |
|
148,86 |
SEK |
2021-02-01 |
|
145,36 |
SEK |
2021-01-29 |
|
148,23 |
SEK |
2021-01-28 |
|
147,92 |
SEK |
2021-01-27 |
|
149,74 |
SEK |
2021-01-26 |
|
149,89 |
SEK |
2021-01-25 |
|
149,53 |
SEK |
2021-01-22 |
|
150,64 |
SEK |
2021-01-21 |
|
151,48 |
SEK |
2021-01-20 |
|
149,58 |
SEK |
2021-01-19 |
|
149,26 |
SEK |
2021-01-15 |
|
149,86 |
SEK |
2021-01-14 |
|
149,81 |
SEK |
2021-01-13 |
|
148,84 |
SEK |
2021-01-12 |
|
149,08 |
SEK |
2021-01-11 |
|
148,69 |
SEK |
2021-01-08 |
|
147,63 |
SEK |
2021-01-07 |
|
144,38 |
SEK |
2021-01-05 |
|
144,99 |
SEK |
2021-01-04 |
|
144,13 |
SEK |
2020-12-30 |
|
144,19 |
SEK |
2020-12-29 |
|
145,29 |
SEK |
2020-12-28 |
|
143,75 |
SEK |
2020-12-23 |
|
143,84 |
SEK |
2020-12-22 |
|
143,13 |
SEK |
2020-12-21 |
|
144,32 |
SEK |
2020-12-18 |
|
144,26 |
SEK |
2020-12-17 |
|
145,07 |
SEK |
2020-12-16 |
|
145,32 |
SEK |
2020-12-15 |
|
143,93 |
SEK |
2020-12-14 |
|
145,21 |
SEK |
2020-12-11 |
|
145,24 |
SEK |
2020-12-10 |
|
145,69 |
SEK |
2020-12-09 |
|
146,40 |
SEK |
2020-12-08 |
|
144,28 |
SEK |
2020-12-07 |
|
145,53 |
SEK |
2020-12-04 |
|
144,65 |
SEK |
2020-12-03 |
|
145,38 |
SEK |
2020-12-02 |
|
145,30 |
SEK |
2020-12-01 |
|
144,24 |
SEK |
2020-11-30 |
|
144,62 |
SEK |
2020-11-27 |
|
143,98 |
SEK |
2020-11-25 |
|
144,97 |
SEK |
2020-11-24 |
|
143,57 |
SEK |
2020-11-23 |
|
143,08 |
SEK |
2020-11-20 |
|
143,61 |
SEK |
2020-11-19 |
|
142,94 |
SEK |
2020-11-18 |
|
143,98 |
SEK |
2020-11-17 |
|
144,64 |
SEK |
2020-11-16 |
|
143,43 |
SEK |
2020-11-13 |
|
141,28 |
SEK |
2020-11-12 |
|
143,17 |
SEK |
2020-11-11 |
|
141,16 |
SEK |
2020-11-10 |
|
140,66 |
SEK |
2020-11-09 |
|
139,70 |
SEK |
2020-11-06 |
|
140,02 |
SEK |
2020-11-05 |
|
138,36 |
SEK |
2020-11-04 |
|
136,77 |
SEK |
2020-11-03 |
|
135,42 |
SEK |
2020-11-02 |
|
132,05 |
SEK |
2020-10-30 |
|
134,66 |
SEK |
2020-10-29 |
|
133,71 |
SEK |
2020-10-28 |
|
135,63 |
SEK |
2020-10-27 |
|
136,47 |
SEK |
2020-10-26 |
|
138,72 |
SEK |
2020-10-23 |
|
138,29 |
SEK |
2020-10-22 |
|
138,64 |
SEK |
2020-10-21 |
|
139,10 |
SEK |
2020-10-20 |
|
140,49 |
SEK |
2020-10-19 |
|
141,21 |
SEK |
2020-10-16 |
|
140,42 |
SEK |
2020-10-15 |
|
142,06 |
SEK |
2020-10-14 |
|
141,87 |
SEK |
2020-10-13 |
|
141,55 |
SEK |
2020-10-12 |
|
140,11 |
SEK |
2020-10-09 |
|
140,43 |
SEK |
2020-10-08 |
|
139,25 |
SEK |
2020-10-07 |
|
139,62 |
SEK |
2020-10-06 |
|
138,40 |
SEK |
2020-10-05 |
|
137,58 |
SEK |
2020-10-02 |
|
138,78 |
SEK |
2020-10-01 |
|
139,27 |
SEK |
2020-09-30 |
|
138,70 |
SEK |
2020-09-29 |
|
139,08 |
SEK |
2020-09-28 |
|
136,72 |
SEK |
2020-09-25 |
|
136,16 |
SEK |
2020-09-24 |
|
136,29 |
SEK |
2020-09-23 |
|
134,43 |
SEK |
2020-09-22 |
|
133,66 |
SEK |
2020-09-21 |
|
135,97 |
SEK |
2020-09-18 |
|
136,32 |
SEK |
2020-09-17 |
|
138,14 |
SEK |
2020-09-16 |
|
137,87 |
SEK |
2020-09-15 |
|
136,67 |
SEK |
2020-09-14 |
|
135,17 |
SEK |
2020-09-11 |
|
136,41 |
SEK |
2020-09-10 |
|
135,81 |
SEK |
2020-09-09 |
|
136,00 |
SEK |
2020-09-08 |
|
137,52 |
SEK |
2020-09-04 |
|
140,99 |
SEK |
2020-09-03 |
|
140,23 |
SEK |
2020-09-02 |
|
138,00 |
SEK |
2020-09-01 |
|
137,84 |
SEK |
2020-08-31 |
|
137,99 |
SEK |
2020-08-28 |
|
139,10 |
SEK |
2020-08-27 |
|
138,03 |
SEK |
2020-08-26 |
|
137,87 |
SEK |
2020-08-25 |
|
137,47 |
SEK |
2020-08-24 |
|
136,54 |
SEK |
2020-08-21 |
|
135,14 |
SEK |
2020-08-20 |
|
134,71 |
SEK |
2020-08-19 |
|
134,21 |
SEK |
2020-08-18 |
|
134,70 |
SEK |
2020-08-17 |
|
134,34 |
SEK |
2020-08-14 |
|
134,42 |
SEK |
2020-08-13 |
|
134,45 |
SEK |
2020-08-12 |
|
134,45 |
SEK |
2020-08-11 |
|
133,35 |
SEK |
2020-08-10 |
|
133,64 |
SEK |
2020-08-07 |
|
132,46 |
SEK |
2020-08-06 |
|
132,04 |
SEK |
2020-08-05 |
|
132,52 |
SEK |
2020-08-04 |
|
132,11 |
SEK |
2020-08-03 |
|
130,19 |
SEK |
2020-07-31 |
|
129,53 |
SEK |
2020-07-30 |
|
130,89 |
SEK |
2020-07-29 |
|
130,55 |
SEK |
2020-07-28 |
|
130,41 |
SEK |
2020-07-27 |
|
131,10 |
SEK |
2020-07-24 |
|
133,63 |
SEK |
2020-07-23 |
|
133,33 |
SEK |
2020-07-22 |
|
134,71 |
SEK |
2020-07-21 |
|
133,89 |
SEK |
2020-07-20 |
|
134,05 |
SEK |
2020-07-17 |
|
133,95 |
SEK |
2020-07-16 |
|
134,76 |
SEK |
2020-07-15 |
|
132,52 |
SEK |
2020-07-14 |
|
135,28 |
SEK |
2020-07-13 |
|
133,39 |
SEK |
2020-07-10 |
|
134,03 |
SEK |
2020-07-09 |
|
134,09 |
SEK |
2020-07-08 |
|
134,93 |
SEK |
2020-07-07 |
|
135,50 |
SEK |
2020-07-06 |
|
134,88 |
SEK |
2020-07-02 |
|
132,98 |
SEK |
2020-07-01 |
|
131,71 |
SEK |
2020-06-30 |
|
129,53 |
SEK |
2020-06-29 |
|
132,30 |
SEK |
2020-06-26 |
|
130,68 |
SEK |
2020-06-25 |
|
132,59 |
SEK |
2020-06-24 |
|
134,15 |
SEK |
2020-06-23 |
|
133,66 |
SEK |
2020-06-22 |
|
134,40 |
SEK |
2020-06-18 |
|
134,54 |
SEK |
2020-06-17 |
|
134,24 |
SEK |
2020-06-16 |
|
129,00 |
SEK |
2020-06-15 |
|
131,04 |
SEK |
2020-06-12 |
|
131,57 |
SEK |
2020-06-11 |
|
135,10 |
SEK |
2020-06-10 |
|
134,06 |
SEK |
2020-06-09 |
|
134,37 |
SEK |
2020-06-08 |
|
133,39 |
SEK |
2020-06-05 |
|
132,43 |
SEK |
2020-06-04 |
|
132,75 |
SEK |
2020-06-03 |
|
131,04 |
SEK |
2020-06-02 |
|
130,71 |
SEK |
2020-06-01 |
|
130,44 |
SEK |
2020-05-29 |
|
132,51 |
SEK |
2020-05-28 |
|
131,43 |
SEK |
2020-05-27 |
|
131,52 |
SEK |
2020-05-26 |
|
128,89 |
SEK |
2020-05-22 |
|
129,10 |
SEK |
2020-05-20 |
|
129,15 |
SEK |
2020-05-19 |
|
129,73 |
SEK |
2020-05-18 |
|
126,99 |
SEK |
2020-05-15 |
|
124,80 |
SEK |
2020-05-14 |
|
127,06 |
SEK |
2020-05-13 |
|
129,30 |
SEK |
2020-05-12 |
|
129,50 |
SEK |
2020-05-11 |
|
129,45 |
SEK |
2020-05-08 |
|
128,83 |
SEK |
2020-05-07 |
|
127,98 |
SEK |
2020-05-06 |
|
128,29 |
SEK |
2020-05-05 |
|
126,57 |
SEK |
2020-05-04 |
|
129,77 |
SEK |
2020-04-30 |
|
130,92 |
SEK |
2020-04-29 |
|
130,04 |
SEK |
2020-04-28 |
|
129,99 |
SEK |
2020-04-27 |