|
115,84 |
NOK |
2019-11-25 |
|
115,90 |
NOK |
2019-11-26 |
|
115,94 |
NOK |
2019-11-27 |
|
115,94 |
NOK |
2019-11-28 |
|
115,96 |
NOK |
2019-11-29 |
|
115,98 |
NOK |
2019-12-02 |
|
115,98 |
NOK |
2019-12-03 |
|
116,00 |
NOK |
2019-12-04 |
|
116,03 |
NOK |
2019-12-05 |
|
116,05 |
NOK |
2019-12-06 |
|
116,12 |
NOK |
2019-12-09 |
|
116,14 |
NOK |
2019-12-10 |
|
116,15 |
NOK |
2019-12-11 |
|
116,17 |
NOK |
2019-12-12 |
|
116,21 |
NOK |
2019-12-13 |
|
116,24 |
NOK |
2019-12-16 |
|
116,25 |
NOK |
2019-12-17 |
|
116,27 |
NOK |
2019-12-18 |
|
116,30 |
NOK |
2019-12-19 |
|
116,32 |
NOK |
2019-12-20 |
|
116,35 |
NOK |
2019-12-23 |
|
116,41 |
NOK |
2019-12-27 |
|
116,44 |
NOK |
2019-12-30 |
|
116,48 |
NOK |
2020-01-02 |
|
116,51 |
NOK |
2020-01-03 |
|
116,59 |
NOK |
2020-01-07 |
|
116,60 |
NOK |
2020-01-08 |
|
116,64 |
NOK |
2020-01-09 |
|
116,71 |
NOK |
2020-01-10 |
|
116,76 |
NOK |
2020-01-13 |
|
116,79 |
NOK |
2020-01-14 |
|
116,80 |
NOK |
2020-01-15 |
|
116,85 |
NOK |
2020-01-16 |
|
116,88 |
NOK |
2020-01-17 |
|
116,96 |
NOK |
2020-01-20 |
|
117,00 |
NOK |
2020-01-21 |
|
117,07 |
NOK |
2020-01-22 |
|
117,12 |
NOK |
2020-01-23 |
|
117,13 |
NOK |
2020-01-24 |
|
117,13 |
NOK |
2020-01-27 |
|
117,11 |
NOK |
2020-01-28 |
|
117,20 |
NOK |
2020-01-29 |
|
117,23 |
NOK |
2020-01-30 |
|
117,24 |
NOK |
2020-01-31 |
|
117,25 |
NOK |
2020-02-03 |
|
117,28 |
NOK |
2020-02-04 |
|
117,36 |
NOK |
2020-02-05 |
|
117,42 |
NOK |
2020-02-06 |
|
117,43 |
NOK |
2020-02-07 |
|
117,44 |
NOK |
2020-02-10 |
|
117,47 |
NOK |
2020-02-11 |
|
117,54 |
NOK |
2020-02-12 |
|
117,58 |
NOK |
2020-02-13 |
|
117,61 |
NOK |
2020-02-14 |
|
117,65 |
NOK |
2020-02-17 |
|
117,63 |
NOK |
2020-02-18 |
|
117,66 |
NOK |
2020-02-19 |
|
117,69 |
NOK |
2020-02-20 |
|
117,70 |
NOK |
2020-02-21 |
|
117,62 |
NOK |
2020-02-24 |
|
117,58 |
NOK |
2020-02-25 |
|
117,42 |
NOK |
2020-02-26 |
|
117,30 |
NOK |
2020-02-27 |
|
116,70 |
NOK |
2020-02-28 |
|
116,66 |
NOK |
2020-03-02 |
|
116,70 |
NOK |
2020-03-03 |
|
116,72 |
NOK |
2020-03-04 |
|
116,69 |
NOK |
2020-03-05 |
|
116,29 |
NOK |
2020-03-06 |
|
115,19 |
NOK |
2020-03-09 |
|
114,77 |
NOK |
2020-03-10 |
|
114,42 |
NOK |
2020-03-11 |
|
112,81 |
NOK |
2020-03-12 |
|
111,58 |
NOK |
2020-03-13 |
|
109,63 |
NOK |
2020-03-16 |
|
107,26 |
NOK |
2020-03-17 |
|
104,76 |
NOK |
2020-03-18 |
|
103,46 |
NOK |
2020-03-19 |
|
103,12 |
NOK |
2020-03-20 |
|
102,93 |
NOK |
2020-03-23 |
|
102,33 |
NOK |
2020-03-24 |
|
103,41 |
NOK |
2020-03-25 |
|
104,48 |
NOK |
2020-03-26 |
|
105,30 |
NOK |
2020-03-27 |
|
105,29 |
NOK |
2020-03-30 |
|
105,53 |
NOK |
2020-03-31 |
|
105,78 |
NOK |
2020-04-01 |
|
105,99 |
NOK |
2020-04-02 |
|
106,28 |
NOK |
2020-04-03 |
|
106,91 |
NOK |
2020-04-06 |
|
107,44 |
NOK |
2020-04-07 |
|
107,70 |
NOK |
2020-04-08 |
|
108,95 |
NOK |
2020-04-14 |
|
109,35 |
NOK |
2020-04-15 |
|
109,56 |
NOK |
2020-04-16 |
|
109,70 |
NOK |
2020-04-17 |
|
109,76 |
NOK |
2020-04-20 |
|
109,52 |
NOK |
2020-04-21 |
|
109,49 |
NOK |
2020-04-22 |
|
109,79 |
NOK |
2020-04-23 |
|
109,75 |
NOK |
2020-04-24 |
|
109,94 |
NOK |
2020-04-27 |
|
110,08 |
NOK |
2020-04-28 |
|
110,12 |
NOK |
2020-04-29 |
|
110,27 |
NOK |
2020-04-30 |
|
110,20 |
NOK |
2020-05-04 |
|
110,32 |
NOK |
2020-05-05 |
|
110,21 |
NOK |
2020-05-06 |
|
110,16 |
NOK |
2020-05-07 |
|
110,18 |
NOK |
2020-05-08 |
|
110,32 |
NOK |
2020-05-11 |
|
110,35 |
NOK |
2020-05-12 |
|
110,42 |
NOK |
2020-05-13 |
|
110,39 |
NOK |
2020-05-14 |
|
110,12 |
NOK |
2020-05-15 |
|
110,13 |
NOK |
2020-05-18 |
|
110,36 |
NOK |
2020-05-19 |
|
110,56 |
NOK |
2020-05-20 |
|
110,66 |
NOK |
2020-05-22 |
|
110,71 |
NOK |
2020-05-25 |
|
110,88 |
NOK |
2020-05-26 |
|
111,09 |
NOK |
2020-05-27 |
|
111,18 |
NOK |
2020-05-28 |
|
111,21 |
NOK |
2020-05-29 |
|
111,28 |
NOK |
2020-06-02 |
|
111,49 |
NOK |
2020-06-03 |
|
111,71 |
NOK |
2020-06-04 |
|
111,96 |
NOK |
2020-06-05 |
|
112,27 |
NOK |
2020-06-08 |
|
112,33 |
NOK |
2020-06-09 |
|
112,46 |
NOK |
2020-06-10 |
|
112,43 |
NOK |
2020-06-11 |
|
112,38 |
NOK |
2020-06-12 |
|
112,39 |
NOK |
2020-06-15 |
|
112,60 |
NOK |
2020-06-16 |
|
112,68 |
NOK |
2020-06-17 |
|
112,64 |
NOK |
2020-06-18 |
|
112,67 |
NOK |
2020-06-22 |
|
112,74 |
NOK |
2020-06-23 |
|
112,77 |
NOK |
2020-06-24 |
|
112,74 |
NOK |
2020-06-25 |
|
112,77 |
NOK |
2020-06-26 |
|
112,77 |
NOK |
2020-06-29 |
|
112,79 |
NOK |
2020-06-30 |
|
112,87 |
NOK |
2020-07-01 |
|
112,97 |
NOK |
2020-07-02 |
|
112,99 |
NOK |
2020-07-03 |
|
113,08 |
NOK |
2020-07-06 |
|
113,10 |
NOK |
2020-07-07 |
|
113,08 |
NOK |
2020-07-08 |
|
113,08 |
NOK |
2020-07-09 |
|
113,04 |
NOK |
2020-07-10 |
|
113,07 |
NOK |
2020-07-13 |
|
113,11 |
NOK |
2020-07-14 |
|
113,16 |
NOK |
2020-07-15 |
|
113,21 |
NOK |
2020-07-16 |
|
113,26 |
NOK |
2020-07-17 |
|
113,35 |
NOK |
2020-07-20 |
|
113,47 |
NOK |
2020-07-21 |
|
113,47 |
NOK |
2020-07-22 |
|
113,51 |
NOK |
2020-07-23 |
|
113,48 |
NOK |
2020-07-24 |
|
113,51 |
NOK |
2020-07-27 |
|
113,50 |
NOK |
2020-07-28 |
|
113,45 |
NOK |
2020-07-29 |
|
113,44 |
NOK |
2020-07-30 |
|
113,41 |
NOK |
2020-07-31 |
|
113,44 |
NOK |
2020-08-03 |
|
113,48 |
NOK |
2020-08-04 |
|
113,52 |
NOK |
2020-08-05 |
|
113,60 |
NOK |
2020-08-06 |
|
113,62 |
NOK |
2020-08-07 |
|
113,71 |
NOK |
2020-08-10 |
|
113,78 |
NOK |
2020-08-11 |
|
113,87 |
NOK |
2020-08-12 |
|
113,93 |
NOK |
2020-08-13 |
|
113,93 |
NOK |
2020-08-14 |
|
113,95 |
NOK |
2020-08-17 |
|
114,01 |
NOK |
2020-08-18 |
|
114,06 |
NOK |
2020-08-19 |
|
114,18 |
NOK |
2020-08-20 |
|
114,23 |
NOK |
2020-08-21 |
|
114,29 |
NOK |
2020-08-24 |
|
114,38 |
NOK |
2020-08-25 |
|
114,42 |
NOK |
2020-08-26 |
|
114,46 |
NOK |
2020-08-27 |
|
114,45 |
NOK |
2020-08-28 |
|
114,48 |
NOK |
2020-08-31 |
|
114,55 |
NOK |
2020-09-01 |
|
114,67 |
NOK |
2020-09-02 |
|
114,73 |
NOK |
2020-09-03 |
|
114,70 |
NOK |
2020-09-04 |
|
114,74 |
NOK |
2020-09-07 |
|
114,78 |
NOK |
2020-09-08 |
|
114,76 |
NOK |
2020-09-09 |
|
114,77 |
NOK |
2020-09-10 |
|
114,80 |
NOK |
2020-09-11 |
|
114,84 |
NOK |
2020-09-14 |
|
114,89 |
NOK |
2020-09-15 |
|
114,90 |
NOK |
2020-09-16 |
|
114,91 |
NOK |
2020-09-17 |
|
114,92 |
NOK |
2020-09-18 |
|
114,87 |
NOK |
2020-09-21 |
|
114,79 |
NOK |
2020-09-22 |
|
114,83 |
NOK |
2020-09-23 |
|
114,67 |
NOK |
2020-09-24 |
|
114,61 |
NOK |
2020-09-25 |
|
114,69 |
NOK |
2020-09-28 |
|
114,81 |
NOK |
2020-09-29 |
|
114,85 |
NOK |
2020-09-30 |
|
114,91 |
NOK |
2020-10-01 |
|
114,90 |
NOK |
2020-10-02 |
|
114,90 |
NOK |
2020-10-05 |
|
114,96 |
NOK |
2020-10-06 |
|
114,95 |
NOK |
2020-10-07 |
|
115,01 |
NOK |
2020-10-08 |
|
114,99 |
NOK |
2020-10-09 |
|
115,01 |
NOK |
2020-10-12 |
|
115,03 |
NOK |
2020-10-13 |
|
115,00 |
NOK |
2020-10-14 |
|
114,92 |
NOK |
2020-10-15 |
|
114,94 |
NOK |
2020-10-16 |
|
115,00 |
NOK |
2020-10-19 |
|
115,00 |
NOK |
2020-10-20 |
|
115,02 |
NOK |
2020-10-21 |
|
115,00 |
NOK |
2020-10-22 |
|
115,03 |
NOK |
2020-10-23 |
|
115,03 |
NOK |
2020-10-26 |
|
115,01 |
NOK |
2020-10-27 |
|
114,88 |
NOK |
2020-10-28 |
|
114,77 |
NOK |
2020-10-29 |
|
114,74 |
NOK |
2020-10-30 |
|
114,74 |
NOK |
2020-11-02 |
|
114,82 |
NOK |
2020-11-03 |
|
114,85 |
NOK |
2020-11-04 |
|
115,00 |
NOK |
2020-11-05 |
|
115,03 |
NOK |
2020-11-06 |
|
115,23 |
NOK |
2020-11-09 |
|
115,25 |
NOK |
2020-11-10 |
|
115,30 |
NOK |
2020-11-11 |
|
115,28 |
NOK |
2020-11-12 |
|
115,31 |
NOK |
2020-11-13 |
|
115,41 |
NOK |
2020-11-16 |
|
115,39 |
NOK |
2020-11-17 |
|
115,52 |
NOK |
2020-11-18 |
|
115,55 |
NOK |
2020-11-19 |
|
115,62 |
NOK |
2020-11-20 |
|
115,68 |
NOK |
2020-11-23 |
|
115,74 |
NOK |
2020-11-24 |
|
115,72 |
NOK |
2020-11-25 |
|
115,75 |
NOK |
2020-11-26 |
|
115,76 |
NOK |
2020-11-27 |
|
115,84 |
NOK |
2020-11-30 |
|
115,92 |
NOK |
2020-12-01 |
|
115,94 |
NOK |
2020-12-02 |
|
115,99 |
NOK |
2020-12-03 |
|
116,05 |
NOK |
2020-12-04 |
|
116,07 |
NOK |
2020-12-07 |
|
116,08 |
NOK |
2020-12-08 |
|
116,11 |
NOK |
2020-12-09 |
|
116,10 |
NOK |
2020-12-10 |
|
116,10 |
NOK |
2020-12-11 |
|
116,12 |
NOK |
2020-12-14 |
|
116,13 |
NOK |
2020-12-15 |
|
116,16 |
NOK |
2020-12-16 |
|
116,19 |
NOK |
2020-12-17 |
|
116,21 |
NOK |
2020-12-18 |
|
116,18 |
NOK |
2020-12-21 |
|
116,17 |
NOK |
2020-12-22 |
|
116,19 |
NOK |
2020-12-23 |
|
116,24 |
NOK |
2020-12-28 |
|
116,30 |
NOK |
2020-12-29 |
|
116,34 |
NOK |
2020-12-30 |
|
116,45 |
NOK |
2021-01-04 |
|
116,47 |
NOK |
2021-01-05 |
|
116,55 |
NOK |
2021-01-07 |
|
116,58 |
NOK |
2021-01-08 |
|
116,59 |
NOK |
2021-01-11 |
|
116,54 |
NOK |
2021-01-12 |
|
116,54 |
NOK |
2021-01-13 |
|
116,60 |
NOK |
2021-01-14 |
|
116,61 |
NOK |
2021-01-15 |
|
116,63 |
NOK |
2021-01-18 |
|
116,67 |
NOK |
2021-01-19 |
|
116,71 |
NOK |
2021-01-20 |
|
116,74 |
NOK |
2021-01-21 |
|
116,73 |
NOK |
2021-01-22 |
|
116,75 |
NOK |
2021-01-25 |
|
116,74 |
NOK |
2021-01-26 |
|
116,74 |
NOK |
2021-01-27 |
|
116,71 |
NOK |
2021-01-28 |
|
116,73 |
NOK |
2021-01-29 |
|
116,81 |
NOK |
2021-02-01 |
|
116,84 |
NOK |
2021-02-02 |
|
116,88 |
NOK |
2021-02-03 |
|
116,91 |
NOK |
2021-02-04 |
|
116,97 |
NOK |
2021-02-05 |
|
117,01 |
NOK |
2021-02-08 |
|
117,02 |
NOK |
2021-02-09 |
|
117,08 |
NOK |
2021-02-10 |
|
117,13 |
NOK |
2021-02-11 |
|
117,17 |
NOK |
2021-02-12 |
|
117,20 |
NOK |
2021-02-15 |
|
117,20 |
NOK |
2021-02-16 |
|
117,18 |
NOK |
2021-02-17 |
|
117,23 |
NOK |
2021-02-18 |
|
117,23 |
NOK |
2021-02-19 |
|
117,24 |
NOK |
2021-02-22 |
|
117,21 |
NOK |
2021-02-23 |
|
117,22 |
NOK |
2021-02-24 |
|
117,19 |
NOK |
2021-02-25 |
|
117,09 |
NOK |
2021-02-26 |
|
117,17 |
NOK |
2021-03-01 |
|
117,20 |
NOK |
2021-03-02 |
|
117,21 |
NOK |
2021-03-03 |
|
117,17 |
NOK |
2021-03-04 |
|
117,12 |
NOK |
2021-03-05 |
|
117,10 |
NOK |
2021-03-08 |
|
117,14 |
NOK |
2021-03-09 |
|
117,16 |
NOK |
2021-03-10 |
|
117,26 |
NOK |
2021-03-11 |
|
117,27 |
NOK |
2021-03-12 |
|
117,29 |
NOK |
2021-03-15 |
|
117,30 |
NOK |
2021-03-16 |
|
117,30 |
NOK |
2021-03-17 |
|
117,28 |
NOK |
2021-03-18 |
|
117,32 |
NOK |
2021-03-19 |
|
117,34 |
NOK |
2021-03-22 |
|
117,38 |
NOK |
2021-03-23 |
|
117,39 |
NOK |
2021-03-24 |
|
117,42 |
NOK |
2021-03-25 |
|
117,42 |
NOK |
2021-03-26 |
|
117,42 |
NOK |
2021-03-29 |
|
117,41 |
NOK |
2021-03-30 |
|
117,41 |
NOK |
2021-03-31 |
|
117,53 |
NOK |
2021-04-06 |
|
117,54 |
NOK |
2021-04-07 |
|
117,59 |
NOK |
2021-04-08 |
|
117,61 |
NOK |
2021-04-09 |
|
117,63 |
NOK |
2021-04-12 |
|
117,62 |
NOK |
2021-04-13 |
|
117,63 |
NOK |
2021-04-14 |
|
117,65 |
NOK |
2021-04-15 |
|
117,67 |
NOK |
2021-04-16 |
|
117,72 |
NOK |
2021-04-19 |
|
117,71 |
NOK |
2021-04-20 |
|
117,70 |
NOK |
2021-04-21 |
|
117,72 |
NOK |
2021-04-22 |
|
117,72 |
NOK |
2021-04-23 |
|
117,74 |
NOK |
2021-04-26 |
|
117,75 |
NOK |
2021-04-27 |
|
117,74 |
NOK |
2021-04-28 |
|
117,75 |
NOK |
2021-04-29 |
|
117,78 |
NOK |
2021-04-30 |
|
117,80 |
NOK |
2021-05-03 |
|
117,81 |
NOK |
2021-05-04 |
|
117,82 |
NOK |
2021-05-05 |
|
117,83 |
NOK |
2021-05-06 |
|
117,84 |
NOK |
2021-05-07 |
|
117,86 |
NOK |
2021-05-10 |
|
117,84 |
NOK |
2021-05-11 |
|
117,83 |
NOK |
2021-05-12 |
|
117,82 |
NOK |
2021-05-14 |
|
117,85 |
NOK |
2021-05-18 |
|
117,84 |
NOK |
2021-05-19 |
|
117,83 |
NOK |
2021-05-20 |
|
117,86 |
NOK |
2021-05-21 |
|
117,90 |
NOK |
2021-05-25 |
|
117,92 |
NOK |
2021-05-26 |
|
117,93 |
NOK |
2021-05-27 |
|
117,94 |
NOK |
2021-05-28 |
|
117,95 |
NOK |
2021-05-31 |
|
117,98 |
NOK |
2021-06-01 |
|
117,99 |
NOK |
2021-06-02 |
|
117,99 |
NOK |
2021-06-03 |
|
117,99 |
NOK |
2021-06-04 |
|
118,02 |
NOK |
2021-06-07 |
|
118,01 |
NOK |
2021-06-08 |
|
118,03 |
NOK |
2021-06-09 |
|
118,04 |
NOK |
2021-06-10 |
|
118,07 |
NOK |
2021-06-11 |
|
118,10 |
NOK |
2021-06-14 |
|
118,10 |
NOK |
2021-06-15 |
|
118,10 |
NOK |
2021-06-16 |
|
118,10 |
NOK |
2021-06-17 |
|
118,11 |
NOK |
2021-06-18 |
|
118,09 |
NOK |
2021-06-21 |
|
118,09 |
NOK |
2021-06-22 |
|
118,10 |
NOK |
2021-06-23 |
|
118,11 |
NOK |
2021-06-24 |
|
118,14 |
NOK |
2021-06-28 |
|
118,15 |
NOK |
2021-06-29 |
|
118,16 |
NOK |
2021-06-30 |
|
118,17 |
NOK |
2021-07-01 |
|
118,18 |
NOK |
2021-07-02 |
|
118,21 |
NOK |
2021-07-05 |
|
118,23 |
NOK |
2021-07-06 |
|
118,25 |
NOK |
2021-07-07 |
|
118,26 |
NOK |
2021-07-08 |
|
118,27 |
NOK |
2021-07-09 |
|
118,29 |
NOK |
2021-07-12 |
|
118,30 |
NOK |
2021-07-13 |
|
118,32 |
NOK |
2021-07-14 |
|
118,33 |
NOK |
2021-07-15 |
|
118,34 |
NOK |
2021-07-16 |
|
118,36 |
NOK |
2021-07-19 |
|
118,36 |
NOK |
2021-07-20 |
|
118,37 |
NOK |
2021-07-21 |
|
118,37 |
NOK |
2021-07-22 |
|
118,38 |
NOK |
2021-07-23 |
|
118,40 |
NOK |
2021-07-26 |
|
118,40 |
NOK |
2021-07-27 |
|
118,40 |
NOK |
2021-07-28 |
|
118,42 |
NOK |
2021-07-29 |
|
118,43 |
NOK |
2021-07-30 |
|
118,45 |
NOK |
2021-08-02 |
|
118,47 |
NOK |
2021-08-03 |
|
118,50 |
NOK |
2021-08-04 |
|
118,51 |
NOK |
2021-08-05 |
|
118,51 |
NOK |
2021-08-06 |
|
118,52 |
NOK |
2021-08-09 |
|
118,53 |
NOK |
2021-08-10 |
|
118,54 |
NOK |
2021-08-11 |
|
118,55 |
NOK |
2021-08-12 |
|
118,57 |
NOK |
2021-08-13 |
|
118,59 |
NOK |
2021-08-16 |
|
118,60 |
NOK |
2021-08-17 |
|
118,65 |
NOK |
2021-08-18 |
|
118,66 |
NOK |
2021-08-19 |
|
118,67 |
NOK |
2021-08-20 |
|
118,70 |
NOK |
2021-08-23 |
|
118,70 |
NOK |
2021-08-24 |
|
118,70 |
NOK |
2021-08-25 |
|
118,71 |
NOK |
2021-08-26 |
|
118,71 |
NOK |
2021-08-27 |
|
118,72 |
NOK |
2021-08-30 |
|
118,76 |
NOK |
2021-08-31 |
|
118,78 |
NOK |
2021-09-01 |
|
118,81 |
NOK |
2021-09-02 |
|
118,82 |
NOK |
2021-09-03 |
|
118,82 |
NOK |
2021-09-06 |
|
118,84 |
NOK |
2021-09-07 |
|
118,84 |
NOK |
2021-09-08 |
|
118,85 |
NOK |
2021-09-09 |
|
118,86 |
NOK |
2021-09-10 |
|
118,89 |
NOK |
2021-09-13 |
|
118,90 |
NOK |
2021-09-14 |
|
118,94 |
NOK |
2021-09-15 |
|
118,95 |
NOK |
2021-09-16 |
|
118,96 |
NOK |
2021-09-17 |
|
118,94 |
NOK |
2021-09-20 |
|
118,94 |
NOK |
2021-09-21 |
|
118,95 |
NOK |
2021-09-22 |
|
118,95 |
NOK |
2021-09-23 |
|
118,92 |
NOK |
2021-09-24 |
|
118,92 |
NOK |
2021-09-27 |
|
118,87 |
NOK |
2021-09-28 |
|
118,89 |
NOK |
2021-09-29 |
|
118,90 |
NOK |
2021-09-30 |
|
118,87 |
NOK |
2021-10-01 |
|
118,90 |
NOK |
2021-10-04 |
|
118,89 |
NOK |
2021-10-05 |
|
118,84 |
NOK |
2021-10-06 |
|
118,86 |
NOK |
2021-10-07 |
|
118,85 |
NOK |
2021-10-08 |
|
118,85 |
NOK |
2021-10-11 |
|
118,81 |
NOK |
2021-10-12 |
|
118,84 |
NOK |
2021-10-13 |
|
118,88 |
NOK |
2021-10-14 |
|
118,90 |
NOK |
2021-10-15 |
|
118,89 |
NOK |
2021-10-18 |
|
118,91 |
NOK |
2021-10-19 |
|
118,92 |
NOK |
2021-10-20 |
|
118,91 |
NOK |
2021-10-21 |
|
118,89 |
NOK |
2021-10-22 |
|
118,91 |
NOK |
2021-10-25 |
|
118,92 |
NOK |
2021-10-26 |
|
118,92 |
NOK |
2021-10-27 |
|
118,90 |
NOK |
2021-10-28 |
|
118,87 |
NOK |
2021-10-29 |
|
118,86 |
NOK |
2021-11-01 |
|
118,87 |
NOK |
2021-11-02 |
|
118,89 |
NOK |
2021-11-03 |
|
118,90 |
NOK |
2021-11-04 |
|
118,94 |
NOK |
2021-11-05 |
|
118,97 |
NOK |
2021-11-08 |
|
118,98 |
NOK |
2021-11-09 |
|
118,96 |
NOK |
2021-11-10 |
|
118,95 |
NOK |
2021-11-11 |
|
118,94 |
NOK |
2021-11-12 |
|
118,97 |
NOK |
2021-11-15 |
|
118,96 |
NOK |
2021-11-16 |
|
118,94 |
NOK |
2021-11-17 |
|
118,94 |
NOK |
2021-11-18 |
|
118,95 |
NOK |
2021-11-19 |
|
118,95 |
NOK |
2021-11-22 |
|
118,90 |
NOK |
2021-11-23 |
|
118,87 |
NOK |
2021-11-24 |
|
118,86 |
NOK |
2021-11-25 |
|
118,69 |
NOK |
2021-11-26 |
|
118,68 |
NOK |
2021-11-29 |
|
118,67 |
NOK |
2021-11-30 |
|
118,68 |
NOK |
2021-12-01 |
|
118,65 |
NOK |
2021-12-02 |
|
118,66 |
NOK |
2021-12-03 |
|
118,67 |
NOK |
2021-12-06 |
|
118,71 |
NOK |
2021-12-07 |
|
118,73 |
NOK |
2021-12-08 |
|
118,75 |
NOK |
2021-12-09 |
|
118,76 |
NOK |
2021-12-10 |
|
118,80 |
NOK |
2021-12-13 |
|
118,81 |
NOK |
2021-12-14 |
|
118,81 |
NOK |
2021-12-15 |
|
118,81 |
NOK |
2021-12-16 |
|
118,82 |
NOK |
2021-12-17 |
|
118,82 |
NOK |
2021-12-20 |
|
118,81 |
NOK |
2021-12-21 |
|
118,81 |
NOK |
2021-12-22 |
|
118,83 |
NOK |
2021-12-23 |
|
118,84 |
NOK |
2021-12-27 |
|
118,86 |
NOK |
2021-12-28 |
|
118,89 |
NOK |
2021-12-29 |
|
118,91 |
NOK |
2021-12-30 |
|
118,94 |
NOK |
2022-01-03 |
|
118,97 |
NOK |
2022-01-04 |
|
118,99 |
NOK |
2022-01-05 |
|
118,99 |
NOK |
2022-01-07 |
|
119,00 |
NOK |
2022-01-10 |
|
118,99 |
NOK |
2022-01-11 |
|
119,02 |
NOK |
2022-01-12 |
|
119,04 |
NOK |
2022-01-13 |
|
118,98 |
NOK |
2022-01-14 |
|
119,00 |
NOK |
2022-01-17 |
|
118,97 |
NOK |
2022-01-18 |
|
118,96 |
NOK |
2022-01-19 |
|
118,99 |
NOK |
2022-01-20 |
|
118,99 |
NOK |
2022-01-21 |
|
118,99 |
NOK |
2022-01-24 |
|
118,95 |
NOK |
2022-01-25 |
|
118,95 |
NOK |
2022-01-26 |
|
118,88 |
NOK |
2022-01-27 |
|
118,84 |
NOK |
2022-01-28 |
|
118,86 |
NOK |
2022-01-31 |
|
118,86 |
NOK |
2022-02-01 |
|
118,88 |
NOK |
2022-02-02 |
|
118,85 |
NOK |
2022-02-03 |
|
118,67 |
NOK |
2022-02-04 |
|
118,58 |
NOK |
2022-02-07 |
|
118,43 |
NOK |
2022-02-08 |
|
118,42 |
NOK |
2022-02-09 |
|
118,43 |
NOK |
2022-02-10 |
|
118,42 |
NOK |
2022-02-11 |
|
118,33 |
NOK |
2022-02-14 |
|
118,26 |
NOK |
2022-02-15 |
|
118,26 |
NOK |
2022-02-16 |
|
118,23 |
NOK |
2022-02-17 |
|
118,22 |
NOK |
2022-02-18 |
|
118,22 |
NOK |
2022-02-21 |
|
118,11 |
NOK |
2022-02-22 |
|
118,11 |
NOK |
2022-02-23 |
|
117,64 |
NOK |
2022-02-24 |
|
117,60 |
NOK |
2022-02-25 |
|
117,38 |
NOK |
2022-02-28 |
|
117,11 |
NOK |
2022-03-01 |
|
116,84 |
NOK |
2022-03-02 |
|
116,70 |
NOK |
2022-03-03 |
|
116,57 |
NOK |
2022-03-04 |
|
116,23 |
NOK |
2022-03-07 |
|
116,03 |
NOK |
2022-03-08 |
|
116,15 |
NOK |
2022-03-09 |
|
116,13 |
NOK |
2022-03-10 |
|
116,14 |
NOK |
2022-03-11 |
|
116,12 |
NOK |
2022-03-14 |
|
116,06 |
NOK |
2022-03-15 |
|
116,29 |
NOK |
2022-03-16 |
|
116,48 |
NOK |
2022-03-17 |
|
116,55 |
NOK |
2022-03-18 |
|
116,69 |
NOK |
2022-03-21 |
|
116,70 |
NOK |
2022-03-22 |
|
116,73 |
NOK |
2022-03-23 |
|
116,83 |
NOK |
2022-03-24 |
|
116,89 |
NOK |
2022-03-25 |
|
116,91 |
NOK |
2022-03-28 |
|
116,99 |
NOK |
2022-03-29 |
|
117,12 |
NOK |
2022-03-30 |
|
117,29 |
NOK |
2022-03-31 |
|
117,43 |
NOK |
2022-04-01 |
|
117,53 |
NOK |
2022-04-04 |
|
117,54 |
NOK |
2022-04-05 |
|
117,52 |
NOK |
2022-04-06 |
|
117,60 |
NOK |
2022-04-07 |
|
117,58 |
NOK |
2022-04-08 |
|
117,59 |
NOK |
2022-04-11 |
|
117,57 |
NOK |
2022-04-12 |
|
117,58 |
NOK |
2022-04-13 |
|
117,62 |
NOK |
2022-04-19 |
|
117,65 |
NOK |
2022-04-20 |
|
117,69 |
NOK |
2022-04-21 |
|
117,67 |
NOK |
2022-04-22 |
|
117,65 |
NOK |
2022-04-25 |
|
117,63 |
NOK |
2022-04-26 |
|
117,51 |
NOK |
2022-04-27 |
|
117,54 |
NOK |
2022-04-28 |
|
117,50 |
NOK |
2022-04-29 |
|
117,50 |
NOK |
2022-05-02 |
|
117,44 |
NOK |
2022-05-03 |
|
117,40 |
NOK |
2022-05-04 |
|
117,29 |
NOK |
2022-05-05 |
|
117,13 |
NOK |
2022-05-06 |
|
116,93 |
NOK |
2022-05-09 |
|
116,86 |
NOK |
2022-05-10 |
|
116,83 |
NOK |
2022-05-11 |
|
116,69 |
NOK |
2022-05-12 |
|
116,67 |
NOK |
2022-05-13 |
|
116,69 |
NOK |
2022-05-16 |
|
116,65 |
NOK |
2022-05-18 |
|
116,48 |
NOK |
2022-05-19 |
|
116,26 |
NOK |
2022-05-20 |
|
116,24 |
NOK |
2022-05-23 |
|
116,24 |
NOK |
2022-05-24 |
|
116,08 |
NOK |
2022-05-25 |
|
116,24 |
NOK |
2022-05-27 |
|
116,28 |
NOK |
2022-05-30 |
|
116,32 |
NOK |
2022-05-31 |
|
116,36 |
NOK |
2022-06-01 |
|
116,36 |
NOK |
2022-06-02 |
|
116,35 |
NOK |
2022-06-03 |
|
116,38 |
NOK |
2022-06-07 |
|
116,38 |
NOK |
2022-06-08 |
|
116,32 |
NOK |
2022-06-09 |
|
116,20 |
NOK |
2022-06-10 |
|
115,93 |
NOK |
2022-06-13 |
|
115,65 |
NOK |
2022-06-14 |
|
115,47 |
NOK |
2022-06-15 |
|
115,17 |
NOK |
2022-06-16 |
|
114,93 |
NOK |
2022-06-17 |
|
114,60 |
NOK |
2022-06-20 |
|
114,56 |
NOK |
2022-06-21 |
|
114,51 |
NOK |
2022-06-22 |
|
114,45 |
NOK |
2022-06-23 |
|
114,47 |
NOK |
2022-06-27 |
|
114,43 |
NOK |
2022-06-28 |
|
114,32 |
NOK |
2022-06-29 |
|
114,15 |
NOK |
2022-06-30 |
|
114,17 |
NOK |
2022-07-01 |
|
114,19 |
NOK |
2022-07-04 |
|
114,21 |
NOK |
2022-07-05 |
|
114,20 |
NOK |
2022-07-06 |
|
114,29 |
NOK |
2022-07-07 |
|
114,39 |
NOK |
2022-07-08 |
|
114,41 |
NOK |
2022-07-11 |
|
114,44 |
NOK |
2022-07-12 |
|
114,45 |
NOK |
2022-07-13 |
|
114,39 |
NOK |
2022-07-14 |
|
114,41 |
NOK |
2022-07-15 |
|
114,46 |
NOK |
2022-07-18 |
|
114,48 |
NOK |
2022-07-19 |
|
114,60 |
NOK |
2022-07-20 |
|
114,67 |
NOK |
2022-07-21 |
|
114,71 |
NOK |
2022-07-22 |
|
114,87 |
NOK |
2022-07-25 |
|
114,97 |
NOK |
2022-07-26 |
|
115,03 |
NOK |
2022-07-27 |
|
115,17 |
NOK |
2022-07-28 |
|
115,28 |
NOK |
2022-07-29 |
|
115,42 |
NOK |
2022-08-01 |
|
115,49 |
NOK |
2022-08-02 |
|
115,55 |
NOK |
2022-08-03 |
|
115,61 |
NOK |
2022-08-04 |
|
115,64 |
NOK |
2022-08-05 |
|
115,75 |
NOK |
2022-08-08 |
|
115,85 |
NOK |
2022-08-09 |
|
115,90 |
NOK |
2022-08-10 |
|
116,12 |
NOK |
2022-08-11 |
|
116,17 |
NOK |
2022-08-12 |
|
116,44 |
NOK |
2022-08-15 |
|
116,52 |
NOK |
2022-08-16 |
|
116,48 |
NOK |
2022-08-17 |
|
116,55 |
NOK |
2022-08-18 |
|
116,56 |
NOK |
2022-08-19 |
|
116,49 |
NOK |
2022-08-22 |
|
116,46 |
NOK |
2022-08-23 |
|
116,41 |
NOK |
2022-08-24 |
|
116,42 |
NOK |
2022-08-25 |
|
116,41 |
NOK |
2022-08-26 |
|
116,39 |
NOK |
2022-08-29 |
|
116,18 |
NOK |
2022-08-30 |
|
116,02 |
NOK |
2022-08-31 |
|
115,93 |
NOK |
2022-09-01 |
|
115,95 |
NOK |
2022-09-02 |
|
115,95 |
NOK |
2022-09-05 |
|
115,83 |
NOK |
2022-09-06 |
|
115,73 |
NOK |
2022-09-07 |
|
115,69 |
NOK |
2022-09-08 |
|
115,72 |
NOK |
2022-09-09 |
|
115,86 |
NOK |
2022-09-12 |
|
115,92 |
NOK |
2022-09-13 |
|
115,86 |
NOK |
2022-09-14 |
|
115,79 |
NOK |
2022-09-15 |
|
115,73 |
NOK |
2022-09-16 |
|
115,77 |
NOK |
2022-09-19 |
|
115,65 |
NOK |
2022-09-20 |
|
115,64 |
NOK |
2022-09-21 |
|
115,58 |
NOK |
2022-09-22 |
|
115,47 |
NOK |
2022-09-23 |
|
115,21 |
NOK |
2022-09-26 |
|
115,09 |
NOK |
2022-09-27 |
|
114,55 |
NOK |
2022-09-28 |
|
114,21 |
NOK |
2022-09-29 |
|
114,14 |
NOK |
2022-09-30 |
|
113,98 |
NOK |
2022-10-03 |
|
114,16 |
NOK |
2022-10-04 |
|
114,18 |
NOK |
2022-10-05 |
|
114,25 |
NOK |
2022-10-06 |
|
114,25 |
NOK |
2022-10-07 |
|
114,24 |
NOK |
2022-10-10 |
|
114,23 |
NOK |
2022-10-11 |
|
114,24 |
NOK |
2022-10-12 |
|
114,19 |
NOK |
2022-10-13 |
|
114,28 |
NOK |
2022-10-14 |
|
114,34 |
NOK |
2022-10-17 |
|
114,44 |
NOK |
2022-10-18 |
|
114,42 |
NOK |
2022-10-19 |
|
114,40 |
NOK |
2022-10-20 |
|
114,35 |
NOK |
2022-10-21 |
|
114,48 |
NOK |
2022-10-24 |
|
114,59 |
NOK |
2022-10-25 |
|
114,65 |
NOK |
2022-10-26 |
|
114,68 |
NOK |
2022-10-27 |
|
114,70 |
NOK |
2022-10-28 |
|
114,76 |
NOK |
2022-10-31 |
|
114,86 |
NOK |
2022-11-01 |
|
114,87 |
NOK |
2022-11-02 |
|
114,87 |
NOK |
2022-11-03 |
|
114,91 |
NOK |
2022-11-04 |
|
114,97 |
NOK |
2022-11-07 |
|
115,03 |
NOK |
2022-11-08 |
|
115,06 |
NOK |
2022-11-09 |
|
115,22 |
NOK |
2022-11-10 |
|
115,34 |
NOK |
2022-11-11 |
|
115,60 |
NOK |
2022-11-14 |
|
115,73 |
NOK |
2022-11-15 |
|
115,81 |
NOK |
2022-11-16 |
|
116,00 |
NOK |
2022-11-17 |
|
116,08 |
NOK |
2022-11-18 |
|
116,19 |
NOK |
2022-11-21 |
|
116,28 |
NOK |
2022-11-22 |
|
116,33 |
NOK |
2022-11-23 |
|
116,37 |
NOK |
2022-11-24 |
|
116,47 |
NOK |
2022-11-25 |
|
116,50 |
NOK |
2022-11-28 |
|
116,55 |
NOK |
2022-11-29 |
|
116,59 |
NOK |
2022-11-30 |
|
116,74 |
NOK |
2022-12-01 |
|
116,83 |
NOK |
2022-12-02 |
|
117,06 |
NOK |
2022-12-05 |
|
117,07 |
NOK |
2022-12-06 |
|
117,12 |
NOK |
2022-12-07 |
|
117,21 |
NOK |
2022-12-08 |
|
117,30 |
NOK |
2022-12-09 |
|
117,35 |
NOK |
2022-12-12 |
|
117,43 |
NOK |
2022-12-13 |
|
117,55 |
NOK |
2022-12-14 |
|
117,42 |
NOK |
2022-12-15 |
|
117,38 |
NOK |
2022-12-16 |
|
117,36 |
NOK |
2022-12-19 |
|
117,43 |
NOK |
2022-12-20 |
|
117,45 |
NOK |
2022-12-21 |
|
117,50 |
NOK |
2022-12-22 |
|
117,49 |
NOK |
2022-12-23 |
|
117,56 |
NOK |
2022-12-27 |
|
117,56 |
NOK |
2022-12-28 |
|
117,61 |
NOK |
2022-12-29 |
|
117,65 |
NOK |
2022-12-30 |
|
117,75 |
NOK |
2023-01-02 |
|
117,90 |
NOK |
2023-01-03 |
|
117,95 |
NOK |
2023-01-04 |
|
118,01 |
NOK |
2023-01-05 |
|
118,22 |
NOK |
2023-01-09 |
|
118,28 |
NOK |
2023-01-10 |
|
118,34 |
NOK |
2023-01-11 |
|
118,44 |
NOK |
2023-01-12 |
|
118,55 |
NOK |
2023-01-13 |
|
118,63 |
NOK |
2023-01-16 |
|
118,65 |
NOK |
2023-01-17 |
|
118,75 |
NOK |
2023-01-18 |
|
118,78 |
NOK |
2023-01-19 |
|
118,87 |
NOK |
2023-01-20 |
|
118,97 |
NOK |
2023-01-23 |
|
119,02 |
NOK |
2023-01-24 |
|
119,08 |
NOK |
2023-01-25 |
|
119,13 |
NOK |
2023-01-26 |
|
119,16 |
NOK |
2023-01-27 |
|
119,21 |
NOK |
2023-01-30 |
|
119,24 |
NOK |
2023-01-31 |
|
119,34 |
NOK |
2023-02-01 |
|
119,55 |
NOK |
2023-02-02 |
|
119,62 |
NOK |
2023-02-03 |
|
119,68 |
NOK |
2023-02-06 |
|
119,75 |
NOK |
2023-02-07 |
|
119,77 |
NOK |
2023-02-08 |
|
119,82 |
NOK |
2023-02-09 |
|
119,80 |
NOK |
2023-02-10 |
|
119,86 |
NOK |
2023-02-13 |
|
119,92 |
NOK |
2023-02-14 |
|
119,90 |
NOK |
2023-02-15 |
|
120,03 |
NOK |
2023-02-16 |
|
120,02 |
NOK |
2023-02-17 |
|
120,09 |
NOK |
2023-02-20 |
|
120,04 |
NOK |
2023-02-21 |
|
120,00 |
NOK |
2023-02-22 |
|
120,03 |
NOK |
2023-02-23 |
|
120,05 |
NOK |
2023-02-24 |
|
120,10 |
NOK |
2023-02-27 |
|
120,09 |
NOK |
2023-02-28 |
|
120,16 |
NOK |
2023-03-01 |
|
120,17 |
NOK |
2023-03-02 |
|
120,21 |
NOK |
2023-03-03 |
|
120,27 |
NOK |
2023-03-06 |
|
120,30 |
NOK |
2023-03-07 |
|
120,27 |
NOK |
2023-03-08 |
|
120,26 |
NOK |
2023-03-09 |
|
120,20 |
NOK |
2023-03-10 |
|
119,86 |
NOK |
2023-03-13 |
|
119,70 |
NOK |
2023-03-14 |
|
119,56 |
NOK |
2023-03-15 |
|
119,23 |
NOK |
2023-03-16 |
|
119,20 |
NOK |
2023-03-17 |
|
117,61 |
NOK |
2023-03-20 |
|
118,19 |
NOK |
2023-03-21 |
|
118,69 |
NOK |
2023-03-22 |
|
118,74 |
NOK |
2023-03-23 |
|
118,50 |
NOK |
2023-03-24 |
|
118,42 |
NOK |
2023-03-27 |
|
118,49 |
NOK |
2023-03-28 |
|
118,58 |
NOK |
2023-03-29 |
|
118,94 |
NOK |
2023-03-30 |
|
119,15 |
NOK |
2023-03-31 |
|
119,40 |
NOK |
2023-04-03 |
|
119,47 |
NOK |
2023-04-04 |
|
119,45 |
NOK |
2023-04-05 |
|
119,50 |
NOK |
2023-04-11 |
|
119,59 |
NOK |
2023-04-12 |
|
119,66 |
NOK |
2023-04-13 |
|
119,78 |
NOK |
2023-04-14 |
|
119,91 |
NOK |
2023-04-17 |
|
120,03 |
NOK |
2023-04-18 |
|
120,10 |
NOK |
2023-04-19 |
|
120,13 |
NOK |
2023-04-20 |
|
120,16 |
NOK |
2023-04-21 |
|
120,20 |
NOK |
2023-04-24 |
|
120,23 |
NOK |
2023-04-25 |
|
120,18 |
NOK |
2023-04-26 |
|
120,28 |
NOK |
2023-04-27 |
|
120,35 |
NOK |
2023-04-28 |
|
120,46 |
NOK |
2023-05-02 |
|
120,45 |
NOK |
2023-05-03 |
|
120,44 |
NOK |
2023-05-04 |
|
120,43 |
NOK |
2023-05-05 |
|
120,47 |
NOK |
2023-05-08 |
|
120,43 |
NOK |
2023-05-09 |
|
120,48 |
NOK |
2023-05-10 |
|
120,53 |
NOK |
2023-05-11 |
|
120,59 |
NOK |
2023-05-12 |
|
120,72 |
NOK |
2023-05-15 |
|
120,73 |
NOK |
2023-05-16 |
|
120,93 |
NOK |
2023-05-19 |
|
120,99 |
NOK |
2023-05-22 |
|
121,01 |
NOK |
2023-05-23 |
|
121,00 |
NOK |
2023-05-24 |
|
121,04 |
NOK |
2023-05-25 |
|
121,06 |
NOK |
2023-05-26 |
|
121,18 |
NOK |
2023-05-30 |
|
121,20 |
NOK |
2023-05-31 |
|
121,22 |
NOK |
2023-06-01 |
|
121,28 |
NOK |
2023-06-02 |
|
121,36 |
NOK |
2023-06-05 |
|
121,46 |
NOK |
2023-06-07 |
|
121,51 |
NOK |
2023-06-08 |
|
121,47 |
NOK |
2023-06-09 |
|
121,57 |
NOK |
2023-06-12 |
|
121,53 |
NOK |
2023-06-13 |
|
121,52 |
NOK |
2023-06-14 |
|
121,49 |
NOK |
2023-06-15 |
|
121,55 |
NOK |
2023-06-16 |
|
121,64 |
NOK |
2023-06-19 |
|
121,63 |
NOK |
2023-06-20 |
|
121,60 |
NOK |
2023-06-21 |
|
121,56 |
NOK |
2023-06-22 |
|
121,64 |
NOK |
2023-06-26 |
|
121,66 |
NOK |
2023-06-27 |
|
121,69 |
NOK |
2023-06-28 |
|
121,73 |
NOK |
2023-06-29 |
|
121,77 |
NOK |
2023-06-30 |
|
121,89 |
NOK |
2023-07-03 |
|
121,92 |
NOK |
2023-07-04 |
|
121,94 |
NOK |
2023-07-05 |
|
121,93 |
NOK |
2023-07-06 |
|
121,93 |
NOK |
2023-07-07 |
|
121,98 |
NOK |
2023-07-10 |
|
122,02 |
NOK |
2023-07-11 |
|
122,11 |
NOK |
2023-07-12 |
|
122,21 |
NOK |
2023-07-13 |
|
122,27 |
NOK |
2023-07-14 |
|
122,33 |
NOK |
2023-07-17 |
|
122,40 |
NOK |
2023-07-18 |
|
122,48 |
NOK |
2023-07-19 |
|
122,53 |
NOK |
2023-07-20 |
|
122,54 |
NOK |
2023-07-21 |
|
122,62 |
NOK |
2023-07-24 |
|
122,67 |
NOK |
2023-07-25 |
|
122,72 |
NOK |
2023-07-26 |
|
122,82 |
NOK |
2023-07-27 |
|
122,83 |
NOK |
2023-07-28 |
|
122,93 |
NOK |
2023-07-31 |
|
122,99 |
NOK |
2023-08-01 |
|
122,98 |
NOK |
2023-08-02 |
|
123,00 |
NOK |
2023-08-03 |
|
123,03 |
NOK |
2023-08-04 |
|
123,14 |
NOK |
2023-08-07 |
|
123,20 |
NOK |
2023-08-08 |
|
123,25 |
NOK |
2023-08-09 |
|
123,32 |
NOK |
2023-08-10 |
|
123,35 |
NOK |
2023-08-11 |
|
123,45 |
NOK |
2023-08-14 |
|
123,45 |
NOK |
2023-08-15 |
|
123,50 |
NOK |
2023-08-16 |
|
123,51 |
NOK |
2023-08-17 |
|
123,45 |
NOK |
2023-08-18 |
|
123,53 |
NOK |
2023-08-21 |
|
123,58 |
NOK |
2023-08-22 |
|
123,62 |
NOK |
2023-08-23 |
|
123,69 |
NOK |
2023-08-24 |
|
123,68 |
NOK |
2023-08-25 |
|
123,74 |
NOK |
2023-08-28 |
|
123,78 |
NOK |
2023-08-29 |
|
123,81 |
NOK |
2023-08-30 |
|
123,82 |
NOK |
2023-08-31 |
|
123,83 |
NOK |
2023-09-01 |
|
123,90 |
NOK |
2023-09-04 |
|
123,90 |
NOK |
2023-09-05 |
|
123,87 |
NOK |
2023-09-06 |
|
123,88 |
NOK |
2023-09-07 |
|
123,89 |
NOK |
2023-09-08 |
|
123,95 |
NOK |
2023-09-11 |
|
123,97 |
NOK |
2023-09-12 |
|
123,97 |
NOK |
2023-09-13 |
|
124,05 |
NOK |
2023-09-14 |
|
124,10 |
NOK |
2023-09-15 |
|
124,17 |
NOK |
2023-09-18 |
|
124,17 |
NOK |
2023-09-19 |
|
124,19 |
NOK |
2023-09-20 |
|
124,19 |
NOK |
2023-09-21 |
|
124,22 |
NOK |
2023-09-22 |
|
124,26 |
NOK |
2023-09-25 |
|
124,25 |
NOK |
2023-09-26 |
|
124,27 |
NOK |
2023-09-27 |
|
124,19 |
NOK |
2023-09-28 |
|
124,21 |
NOK |
2023-09-29 |
|
124,30 |
NOK |
2023-10-02 |
|
124,30 |
NOK |
2023-10-03 |
|
124,25 |
NOK |
2023-10-04 |
|
124,24 |
NOK |
2023-10-05 |
|
124,21 |
NOK |
2023-10-06 |
|
124,25 |
NOK |
2023-10-09 |
|
124,34 |
NOK |
2023-10-10 |
|
124,44 |
NOK |
2023-10-11 |
|
124,49 |
NOK |
2023-10-12 |
|
124,50 |
NOK |
2023-10-13 |
|
124,54 |
NOK |
2023-10-16 |
|
124,55 |
NOK |
2023-10-17 |
|
124,58 |
NOK |
2023-10-18 |
|
124,55 |
NOK |
2023-10-19 |
|
124,57 |
NOK |
2023-10-20 |
|
124,63 |
NOK |
2023-10-23 |
|
124,74 |
NOK |
2023-10-24 |
|
124,76 |
NOK |
2023-10-25 |
|
124,75 |
NOK |
2023-10-26 |
|
124,79 |
NOK |
2023-10-27 |
|
124,87 |
NOK |
2023-10-30 |
|
124,96 |
NOK |
2023-10-31 |
|
125,01 |
NOK |
2023-11-01 |
|
125,18 |
NOK |
2023-11-02 |
|
125,28 |
NOK |
2023-11-03 |
|
125,35 |
NOK |
2023-11-06 |
|
125,49 |
NOK |
2023-11-07 |
|
125,52 |
NOK |
2023-11-08 |
|
125,55 |
NOK |
2023-11-09 |
|
125,56 |
NOK |
2023-11-10 |
|
125,64 |
NOK |
2023-11-13 |
|
125,75 |
NOK |
2023-11-14 |
|
125,81 |
NOK |
2023-11-15 |
|
125,83 |
NOK |
2023-11-16 |
|
125,87 |
NOK |
2023-11-17 |
|
125,94 |
NOK |
2023-11-20 |
|
125,99 |
NOK |
2023-11-21 |
|
126,06 |
NOK |
2023-11-22 |
|
126,09 |
NOK |
2023-11-23 |
|
126,13 |
NOK |
2023-11-24 |
|
126,19 |
NOK |
2023-11-27 |
|
126,17 |
NOK |
2023-11-28 |
|
126,22 |
NOK |
2023-11-29 |
|
126,30 |
NOK |
2023-11-30 |
|
126,35 |
NOK |
2023-12-01 |
|
126,48 |
NOK |
2023-12-04 |
|
126,53 |
NOK |
2023-12-05 |
|
126,58 |
NOK |
2023-12-06 |
|
126,65 |
NOK |
2023-12-07 |
|
126,69 |
NOK |
2023-12-08 |
|
126,77 |
NOK |
2023-12-11 |
|
126,85 |
NOK |
2023-12-12 |
|
126,91 |
NOK |
2023-12-13 |
|
127,00 |
NOK |
2023-12-14 |
|
127,09 |
NOK |
2023-12-15 |
|
127,18 |
NOK |
2023-12-18 |
|
127,20 |
NOK |
2023-12-19 |
|
127,25 |
NOK |
2023-12-20 |
|
127,32 |
NOK |
2023-12-21 |
|
127,37 |
NOK |
2023-12-22 |
|
127,50 |
NOK |
2023-12-27 |
|
127,55 |
NOK |
2023-12-28 |
|
127,57 |
NOK |
2023-12-29 |
|
127,67 |
NOK |
2024-01-02 |
|
127,56 |
NOK |
2024-01-03 |
|
127,65 |
NOK |
2024-01-04 |
|
127,67 |
NOK |
2024-01-05 |
|
127,75 |
NOK |
2024-01-08 |
|
127,82 |
NOK |
2024-01-09 |
|
127,88 |
NOK |
2024-01-10 |
|
127,93 |
NOK |
2024-01-11 |
|
127,97 |
NOK |
2024-01-12 |
|
128,07 |
NOK |
2024-01-15 |
|
128,09 |
NOK |
2024-01-16 |
|
128,09 |
NOK |
2024-01-17 |
|
128,13 |
NOK |
2024-01-18 |
|
128,19 |
NOK |
2024-01-19 |
|
128,29 |
NOK |
2024-01-22 |
|
128,33 |
NOK |
2024-01-23 |
|
128,36 |
NOK |
2024-01-24 |
|
128,42 |
NOK |
2024-01-25 |
|
128,53 |
NOK |
2024-01-26 |
|
128,62 |
NOK |
2024-01-29 |
|
128,64 |
NOK |
2024-01-30 |
|
128,69 |
NOK |
2024-01-31 |
|
128,77 |
NOK |
2024-02-01 |
|
128,79 |
NOK |
2024-02-02 |
|
128,85 |
NOK |
2024-02-05 |
|
128,89 |
NOK |
2024-02-06 |
|
128,89 |
NOK |
2024-02-07 |
|
128,90 |
NOK |
2024-02-08 |
|
128,91 |
NOK |
2024-02-09 |
|
128,98 |
NOK |
2024-02-12 |
|
128,99 |
NOK |
2024-02-13 |
|
129,00 |
NOK |
2024-02-14 |
|
129,02 |
NOK |
2024-02-15 |
|
129,04 |
NOK |
2024-02-16 |
|
129,11 |
NOK |
2024-02-19 |
|
129,15 |
NOK |
2024-02-20 |
|
129,16 |
NOK |
2024-02-21 |
|
129,24 |
NOK |
2024-02-22 |
|
129,27 |
NOK |
2024-02-23 |
|
129,34 |
NOK |
2024-02-26 |
|
129,36 |
NOK |
2024-02-27 |
|
129,36 |
NOK |
2024-02-28 |
|
129,41 |
NOK |
2024-02-29 |
|
129,42 |
NOK |
2024-03-01 |
|
129,51 |
NOK |
2024-03-04 |
|
129,56 |
NOK |
2024-03-05 |
|
129,62 |
NOK |
2024-03-06 |
|
129,68 |
NOK |
2024-03-07 |
|
129,78 |
NOK |
2024-03-08 |
|
129,86 |
NOK |
2024-03-11 |
|
129,90 |
NOK |
2024-03-12 |
|
129,98 |
NOK |
2024-03-13 |
|
130,05 |
NOK |
2024-03-14 |
|
130,05 |
NOK |
2024-03-15 |
|
130,13 |
NOK |
2024-03-18 |
|
130,17 |
NOK |
2024-03-19 |
|
130,23 |
NOK |
2024-03-20 |
|
130,28 |
NOK |
2024-03-21 |
|
130,29 |
NOK |
2024-03-22 |
|
130,34 |
NOK |
2024-03-25 |
|
130,36 |
NOK |
2024-03-26 |
|
130,41 |
NOK |
2024-03-27 |
|
130,54 |
NOK |
2024-04-02 |
|
130,54 |
NOK |
2024-04-03 |
|
130,59 |
NOK |
2024-04-04 |
|
130,59 |
NOK |
2024-04-05 |
|
130,66 |
NOK |
2024-04-08 |
|
130,70 |
NOK |
2024-04-09 |
|
130,76 |
NOK |
2024-04-10 |
|
130,76 |
NOK |
2024-04-11 |
|
130,80 |
NOK |
2024-04-12 |
|
130,95 |
NOK |
2024-04-15 |
|
130,81 |
NOK |
2024-04-16 |
|
130,87 |
NOK |
2024-04-17 |
|
130,88 |
NOK |
2024-04-18 |
|
130,88 |
NOK |
2024-04-19 |
|
130,98 |
NOK |
2024-04-22 |
|
131,05 |
NOK |
2024-04-23 |
|
131,08 |
NOK |
2024-04-24 |
|
131,09 |
NOK |
2024-04-25 |
|
131,13 |
NOK |
2024-04-26 |
|
131,21 |
NOK |
2024-04-29 |
|
131,24 |
NOK |
2024-04-30 |
|
131,31 |
NOK |
2024-05-02 |
|
131,39 |
NOK |
2024-05-03 |
|
131,48 |
NOK |
2024-05-06 |
|
131,61 |
NOK |
2024-05-07 |
|
131,65 |
NOK |
2024-05-08 |
|
131,69 |
NOK |
2024-05-10 |
|
131,75 |
NOK |
2024-05-13 |
|
131,79 |
NOK |
2024-05-14 |
|
131,83 |
NOK |
2024-05-15 |
|
131,82 |
NOK |
2024-05-16 |
|
131,93 |
NOK |
2024-05-21 |
|
131,96 |
NOK |
2024-05-22 |
|
132,01 |
NOK |
2024-05-23 |
|
132,06 |
NOK |
2024-05-24 |
|
132,12 |
NOK |
2024-05-27 |
|
132,22 |
NOK |
2024-05-28 |
|
132,21 |
NOK |
2024-05-29 |
|
132,22 |
NOK |
2024-05-30 |
|
132,24 |
NOK |
2024-05-31 |
|
132,33 |
NOK |
2024-06-03 |
|
132,37 |
NOK |
2024-06-04 |
|
132,40 |
NOK |
2024-06-05 |
|
132,46 |
NOK |
2024-06-07 |
|
132,49 |
NOK |
2024-06-10 |
|
132,50 |
NOK |
2024-06-11 |
|
132,55 |
NOK |
2024-06-12 |
|
132,57 |
NOK |
2024-06-13 |
|
132,58 |
NOK |
2024-06-14 |
|
132,57 |
NOK |
2024-06-17 |
|
132,61 |
NOK |
2024-06-18 |
|
132,63 |
NOK |
2024-06-19 |
|
132,62 |
NOK |
2024-06-20 |
|
132,71 |
NOK |
2024-06-24 |
|
132,75 |
NOK |
2024-06-25 |
|
132,78 |
NOK |
2024-06-26 |
|
132,81 |
NOK |
2024-06-27 |
|
132,83 |
NOK |
2024-06-28 |
|
132,92 |
NOK |
2024-07-01 |
|
132,94 |
NOK |
2024-07-02 |
|
132,98 |
NOK |
2024-07-03 |
|
133,02 |
NOK |
2024-07-04 |
|
133,06 |
NOK |
2024-07-05 |
|
133,14 |
NOK |
2024-07-08 |
|
133,20 |
NOK |
2024-07-09 |
|
133,22 |
NOK |
2024-07-10 |
|
133,30 |
NOK |
2024-07-11 |
|
133,33 |
NOK |
2024-07-12 |
|
133,41 |
NOK |
2024-07-15 |
|
133,43 |
NOK |
2024-07-16 |
|
133,43 |
NOK |
2024-07-17 |
|
133,48 |
NOK |
2024-07-18 |
|
133,51 |
NOK |
2024-07-19 |
|
133,59 |
NOK |
2024-07-22 |
|
133,63 |
NOK |
2024-07-23 |
|
133,65 |
NOK |
2024-07-24 |
|
133,66 |
NOK |
2024-07-25 |
|
133,70 |
NOK |
2024-07-26 |
|
133,78 |
NOK |
2024-07-29 |
|
133,82 |
NOK |
2024-07-30 |
|
133,86 |
NOK |
2024-07-31 |
|
133,88 |
NOK |
2024-08-01 |
|
133,85 |
NOK |
2024-08-02 |
|
133,65 |
NOK |
2024-08-05 |
|
133,63 |
NOK |
2024-08-06 |
|
133,66 |
NOK |
2024-08-07 |
|
133,68 |
NOK |
2024-08-08 |
|
133,71 |
NOK |
2024-08-09 |
|
133,79 |
NOK |
2024-08-12 |
|
133,83 |
NOK |
2024-08-13 |
|
133,91 |
NOK |
2024-08-14 |
|
133,95 |
NOK |
2024-08-15 |
|
134,04 |
NOK |
2024-08-16 |
|
134,14 |
NOK |
2024-08-19 |
|
134,18 |
NOK |
2024-08-20 |
|
134,21 |
NOK |
2024-08-21 |
|
134,26 |
NOK |
2024-08-22 |
|
134,32 |
NOK |
2024-08-23 |
|
134,39 |
NOK |
2024-08-26 |
|
134,48 |
NOK |
2024-08-27 |
|
134,52 |
NOK |
2024-08-28 |
|
134,58 |
NOK |
2024-08-29 |
|
134,61 |
NOK |
2024-08-30 |
|
134,68 |
NOK |
2024-09-02 |
|
134,69 |
NOK |
2024-09-03 |
|
134,69 |
NOK |
2024-09-04 |
|
134,73 |
NOK |
2024-09-05 |
|
134,76 |
NOK |
2024-09-06 |
|
134,85 |
NOK |
2024-09-09 |
|
134,87 |
NOK |
2024-09-10 |
|
134,87 |
NOK |
2024-09-11 |
|
134,92 |
NOK |
2024-09-12 |
|
134,95 |
NOK |
2024-09-13 |
|
135,04 |
NOK |
2024-09-16 |
|
135,09 |
NOK |
2024-09-17 |
|
135,14 |
NOK |
2024-09-18 |
|
135,21 |
NOK |
2024-09-19 |
|
135,27 |
NOK |
2024-09-20 |
|
135,32 |
NOK |
2024-09-23 |
|
135,41 |
NOK |
2024-09-24 |
|
135,45 |
NOK |
2024-09-25 |
|
135,51 |
NOK |
2024-09-26 |
|
135,55 |
NOK |
2024-09-27 |
|
135,61 |
NOK |
2024-09-30 |
|
135,65 |
NOK |
2024-10-01 |
|
135,67 |
NOK |
2024-10-02 |
|
135,69 |
NOK |
2024-10-03 |
|
135,70 |
NOK |
2024-10-04 |
|
135,73 |
NOK |
2024-10-07 |
|
135,76 |
NOK |
2024-10-08 |
|
135,80 |
NOK |
2024-10-09 |
|
135,83 |
NOK |
2024-10-10 |
|
135,85 |
NOK |
2024-10-11 |
|
135,96 |
NOK |
2024-10-14 |
|
136,03 |
NOK |
2024-10-15 |
|
136,06 |
NOK |
2024-10-16 |
|
136,12 |
NOK |
2024-10-17 |
|
136,14 |
NOK |
2024-10-18 |
|
136,18 |
NOK |
2024-10-21 |
|
136,17 |
NOK |
2024-10-22 |
|
136,19 |
NOK |
2024-10-23 |
|
136,24 |
NOK |
2024-10-24 |
|
136,26 |
NOK |
2024-10-25 |
|
136,34 |
NOK |
2024-10-28 |
|
136,36 |
NOK |
2024-10-29 |
|
136,34 |
NOK |
2024-10-30 |
|
136,33 |
NOK |
2024-10-31 |
|
136,38 |
NOK |
2024-11-01 |
|
136,46 |
NOK |
2024-11-04 |
|
136,48 |
NOK |
2024-11-05 |
|
136,51 |
NOK |
2024-11-06 |
|
136,46 |
NOK |
2024-11-07 |
|
136,52 |
NOK |
2024-11-08 |
|
136,58 |
NOK |
2024-11-11 |
|
136,61 |
NOK |
2024-11-12 |
|
136,61 |
NOK |
2024-11-13 |
|
136,53 |
NOK |
2024-11-14 |
|
136,53 |
NOK |
2024-11-15 |
|
136,60 |
NOK |
2024-11-18 |
|
136,61 |
NOK |
2024-11-19 |
|
136,63 |
NOK |
2024-11-20 |
|
136,65 |
NOK |
2024-11-21 |
|
136,66 |
NOK |
2024-11-22 |