|
1 176,01 |
SEK |
2019-11-21 |
|
1 175,94 |
SEK |
2019-11-22 |
|
1 175,97 |
SEK |
2019-11-25 |
|
1 175,98 |
SEK |
2019-11-26 |
|
1 175,97 |
SEK |
2019-11-27 |
|
1 175,97 |
SEK |
2019-11-28 |
|
1 175,95 |
SEK |
2019-11-29 |
|
1 176,00 |
SEK |
2019-12-02 |
|
1 176,01 |
SEK |
2019-12-03 |
|
1 176,02 |
SEK |
2019-12-04 |
|
1 176,00 |
SEK |
2019-12-05 |
|
1 175,99 |
SEK |
2019-12-06 |
|
1 176,07 |
SEK |
2019-12-09 |
|
1 176,07 |
SEK |
2019-12-10 |
|
1 176,10 |
SEK |
2019-12-11 |
|
1 176,07 |
SEK |
2019-12-12 |
|
1 176,09 |
SEK |
2019-12-13 |
|
1 176,09 |
SEK |
2019-12-16 |
|
1 176,09 |
SEK |
2019-12-17 |
|
1 176,10 |
SEK |
2019-12-18 |
|
1 176,09 |
SEK |
2019-12-19 |
|
1 176,04 |
SEK |
2019-12-20 |
|
1 176,11 |
SEK |
2019-12-23 |
|
1 176,12 |
SEK |
2019-12-27 |
|
1 176,15 |
SEK |
2019-12-30 |
|
1 176,16 |
SEK |
2019-12-31 |
|
1 176,27 |
SEK |
2020-01-02 |
|
1 176,41 |
SEK |
2020-01-03 |
|
1 176,53 |
SEK |
2020-01-07 |
|
1 176,57 |
SEK |
2020-01-08 |
|
1 176,59 |
SEK |
2020-01-09 |
|
1 176,71 |
SEK |
2020-01-10 |
|
1 176,73 |
SEK |
2020-01-13 |
|
1 176,84 |
SEK |
2020-01-14 |
|
1 176,92 |
SEK |
2020-01-15 |
|
1 176,92 |
SEK |
2020-01-16 |
|
1 176,96 |
SEK |
2020-01-17 |
|
1 177,04 |
SEK |
2020-01-20 |
|
1 177,06 |
SEK |
2020-01-21 |
|
1 177,12 |
SEK |
2020-01-22 |
|
1 177,14 |
SEK |
2020-01-23 |
|
1 177,16 |
SEK |
2020-01-24 |
|
1 177,26 |
SEK |
2020-01-27 |
|
1 177,28 |
SEK |
2020-01-28 |
|
1 177,30 |
SEK |
2020-01-29 |
|
1 177,32 |
SEK |
2020-01-30 |
|
1 177,36 |
SEK |
2020-01-31 |
|
1 177,44 |
SEK |
2020-02-03 |
|
1 177,41 |
SEK |
2020-02-04 |
|
1 177,50 |
SEK |
2020-02-05 |
|
1 177,48 |
SEK |
2020-02-06 |
|
1 177,47 |
SEK |
2020-02-07 |
|
1 177,58 |
SEK |
2020-02-10 |
|
1 177,58 |
SEK |
2020-02-11 |
|
1 177,62 |
SEK |
2020-02-12 |
|
1 177,65 |
SEK |
2020-02-13 |
|
1 177,66 |
SEK |
2020-02-14 |
|
1 177,80 |
SEK |
2020-02-17 |
|
1 177,83 |
SEK |
2020-02-18 |
|
1 177,91 |
SEK |
2020-02-19 |
|
1 177,90 |
SEK |
2020-02-20 |
|
1 177,91 |
SEK |
2020-02-21 |
|
1 177,99 |
SEK |
2020-02-24 |
|
1 177,97 |
SEK |
2020-02-25 |
|
1 177,80 |
SEK |
2020-02-26 |
|
1 177,60 |
SEK |
2020-02-27 |
|
1 176,89 |
SEK |
2020-02-28 |
|
1 176,80 |
SEK |
2020-03-02 |
|
1 176,70 |
SEK |
2020-03-03 |
|
1 176,64 |
SEK |
2020-03-04 |
|
1 176,54 |
SEK |
2020-03-05 |
|
1 176,14 |
SEK |
2020-03-06 |
|
1 174,46 |
SEK |
2020-03-09 |
|
1 174,33 |
SEK |
2020-03-10 |
|
1 174,17 |
SEK |
2020-03-11 |
|
1 172,27 |
SEK |
2020-03-12 |
|
1 171,12 |
SEK |
2020-03-13 |
|
1 169,42 |
SEK |
2020-03-16 |
|
1 167,26 |
SEK |
2020-03-17 |
|
1 163,37 |
SEK |
2020-03-18 |
|
1 161,52 |
SEK |
2020-03-19 |
|
1 155,92 |
SEK |
2020-03-20 |
|
1 150,91 |
SEK |
2020-03-23 |
|
1 149,92 |
SEK |
2020-03-24 |
|
1 149,93 |
SEK |
2020-03-25 |
|
1 150,06 |
SEK |
2020-03-26 |
|
1 151,74 |
SEK |
2020-03-27 |
|
1 151,82 |
SEK |
2020-03-30 |
|
1 152,13 |
SEK |
2020-03-31 |
|
1 150,90 |
SEK |
2020-04-01 |
|
1 152,82 |
SEK |
2020-04-02 |
|
1 152,77 |
SEK |
2020-04-03 |
|
1 152,77 |
SEK |
2020-04-06 |
|
1 153,25 |
SEK |
2020-04-07 |
|
1 153,53 |
SEK |
2020-04-08 |
|
1 153,65 |
SEK |
2020-04-09 |
|
1 154,91 |
SEK |
2020-04-14 |
|
1 155,52 |
SEK |
2020-04-15 |
|
1 156,24 |
SEK |
2020-04-16 |
|
1 156,41 |
SEK |
2020-04-17 |
|
1 156,84 |
SEK |
2020-04-20 |
|
1 157,48 |
SEK |
2020-04-21 |
|
1 158,05 |
SEK |
2020-04-22 |
|
1 158,66 |
SEK |
2020-04-23 |
|
1 159,14 |
SEK |
2020-04-24 |
|
1 159,77 |
SEK |
2020-04-27 |
|
1 160,22 |
SEK |
2020-04-28 |
|
1 160,63 |
SEK |
2020-04-29 |
|
1 160,96 |
SEK |
2020-04-30 |
|
1 161,43 |
SEK |
2020-05-04 |
|
1 161,39 |
SEK |
2020-05-05 |
|
1 161,63 |
SEK |
2020-05-06 |
|
1 161,43 |
SEK |
2020-05-07 |
|
1 161,65 |
SEK |
2020-05-08 |
|
1 161,75 |
SEK |
2020-05-11 |
|
1 162,03 |
SEK |
2020-05-12 |
|
1 162,24 |
SEK |
2020-05-13 |
|
1 162,51 |
SEK |
2020-05-14 |
|
1 162,56 |
SEK |
2020-05-15 |
|
1 162,79 |
SEK |
2020-05-18 |
|
1 163,01 |
SEK |
2020-05-19 |
|
1 163,19 |
SEK |
2020-05-20 |
|
1 163,34 |
SEK |
2020-05-22 |
|
1 163,90 |
SEK |
2020-05-25 |
|
1 164,15 |
SEK |
2020-05-26 |
|
1 164,48 |
SEK |
2020-05-27 |
|
1 165,07 |
SEK |
2020-05-28 |
|
1 165,02 |
SEK |
2020-05-29 |
|
1 165,49 |
SEK |
2020-06-01 |
|
1 167,34 |
SEK |
2020-06-02 |
|
1 166,69 |
SEK |
2020-06-03 |
|
1 167,12 |
SEK |
2020-06-04 |
|
1 167,33 |
SEK |
2020-06-05 |
|
1 168,83 |
SEK |
2020-06-08 |
|
1 169,70 |
SEK |
2020-06-09 |
|
1 170,03 |
SEK |
2020-06-10 |
|
1 170,30 |
SEK |
2020-06-11 |
|
1 170,40 |
SEK |
2020-06-12 |
|
1 171,63 |
SEK |
2020-06-15 |
|
1 170,87 |
SEK |
2020-06-16 |
|
1 171,03 |
SEK |
2020-06-17 |
|
1 171,24 |
SEK |
2020-06-18 |
|
1 171,66 |
SEK |
2020-06-22 |
|
1 171,77 |
SEK |
2020-06-23 |
|
1 171,89 |
SEK |
2020-06-24 |
|
1 172,05 |
SEK |
2020-06-25 |
|
1 172,25 |
SEK |
2020-06-26 |
|
1 172,47 |
SEK |
2020-06-29 |
|
1 172,47 |
SEK |
2020-06-30 |
|
1 172,91 |
SEK |
2020-07-01 |
|
1 172,93 |
SEK |
2020-07-02 |
|
1 173,05 |
SEK |
2020-07-03 |
|
1 173,47 |
SEK |
2020-07-06 |
|
1 173,68 |
SEK |
2020-07-07 |
|
1 173,68 |
SEK |
2020-07-08 |
|
1 173,77 |
SEK |
2020-07-09 |
|
1 174,22 |
SEK |
2020-07-10 |
|
1 174,38 |
SEK |
2020-07-13 |
|
1 174,27 |
SEK |
2020-07-14 |
|
1 174,68 |
SEK |
2020-07-15 |
|
1 174,70 |
SEK |
2020-07-16 |
|
1 174,78 |
SEK |
2020-07-17 |
|
1 175,16 |
SEK |
2020-07-20 |
|
1 175,78 |
SEK |
2020-07-21 |
|
1 175,90 |
SEK |
2020-07-22 |
|
1 175,87 |
SEK |
2020-07-23 |
|
1 176,02 |
SEK |
2020-07-24 |
|
1 176,05 |
SEK |
2020-07-27 |
|
1 176,06 |
SEK |
2020-07-28 |
|
1 176,29 |
SEK |
2020-07-29 |
|
1 176,30 |
SEK |
2020-07-30 |
|
1 176,55 |
SEK |
2020-07-31 |
|
1 176,86 |
SEK |
2020-08-03 |
|
1 177,12 |
SEK |
2020-08-04 |
|
1 177,20 |
SEK |
2020-08-05 |
|
1 177,29 |
SEK |
2020-08-06 |
|
1 177,67 |
SEK |
2020-08-07 |
|
1 177,71 |
SEK |
2020-08-10 |
|
1 177,88 |
SEK |
2020-08-11 |
|
1 178,11 |
SEK |
2020-08-12 |
|
1 178,15 |
SEK |
2020-08-13 |
|
1 178,46 |
SEK |
2020-08-14 |
|
1 178,76 |
SEK |
2020-08-17 |
|
1 178,82 |
SEK |
2020-08-18 |
|
1 179,10 |
SEK |
2020-08-19 |
|
1 179,33 |
SEK |
2020-08-20 |
|
1 179,49 |
SEK |
2020-08-21 |
|
1 179,76 |
SEK |
2020-08-24 |
|
1 179,98 |
SEK |
2020-08-25 |
|
1 180,31 |
SEK |
2020-08-26 |
|
1 180,43 |
SEK |
2020-08-27 |
|
1 180,42 |
SEK |
2020-08-28 |
|
1 180,69 |
SEK |
2020-08-31 |
|
1 180,82 |
SEK |
2020-09-01 |
|
1 181,23 |
SEK |
2020-09-02 |
|
1 181,47 |
SEK |
2020-09-03 |
|
1 181,55 |
SEK |
2020-09-04 |
|
1 181,80 |
SEK |
2020-09-07 |
|
1 182,03 |
SEK |
2020-09-08 |
|
1 182,10 |
SEK |
2020-09-09 |
|
1 182,43 |
SEK |
2020-09-10 |
|
1 182,71 |
SEK |
2020-09-11 |
|
1 182,91 |
SEK |
2020-09-14 |
|
1 182,99 |
SEK |
2020-09-15 |
|
1 183,34 |
SEK |
2020-09-16 |
|
1 183,23 |
SEK |
2020-09-17 |
|
1 183,27 |
SEK |
2020-09-18 |
|
1 183,32 |
SEK |
2020-09-21 |
|
1 183,09 |
SEK |
2020-09-22 |
|
1 182,95 |
SEK |
2020-09-23 |
|
1 182,56 |
SEK |
2020-09-24 |
|
1 182,32 |
SEK |
2020-09-25 |
|
1 182,29 |
SEK |
2020-09-28 |
|
1 182,27 |
SEK |
2020-09-29 |
|
1 182,32 |
SEK |
2020-09-30 |
|
1 182,32 |
SEK |
2020-10-01 |
|
1 182,30 |
SEK |
2020-10-02 |
|
1 182,36 |
SEK |
2020-10-05 |
|
1 182,42 |
SEK |
2020-10-06 |
|
1 182,49 |
SEK |
2020-10-07 |
|
1 182,38 |
SEK |
2020-10-08 |
|
1 182,46 |
SEK |
2020-10-09 |
|
1 182,55 |
SEK |
2020-10-12 |
|
1 181,40 |
SEK |
2020-10-13 |
|
1 182,64 |
SEK |
2020-10-14 |
|
1 182,47 |
SEK |
2020-10-15 |
|
1 182,39 |
SEK |
2020-10-16 |
|
1 182,37 |
SEK |
2020-10-19 |
|
1 182,37 |
SEK |
2020-10-20 |
|
1 182,46 |
SEK |
2020-10-21 |
|
1 181,29 |
SEK |
2020-10-22 |
|
1 182,50 |
SEK |
2020-10-23 |
|
1 182,58 |
SEK |
2020-10-26 |
|
1 182,47 |
SEK |
2020-10-27 |
|
1 182,17 |
SEK |
2020-10-28 |
|
1 181,64 |
SEK |
2020-10-29 |
|
1 181,34 |
SEK |
2020-10-30 |
|
1 181,19 |
SEK |
2020-11-02 |
|
1 180,08 |
SEK |
2020-11-03 |
|
1 181,30 |
SEK |
2020-11-04 |
|
1 181,57 |
SEK |
2020-11-05 |
|
1 181,49 |
SEK |
2020-11-06 |
|
1 182,15 |
SEK |
2020-11-09 |
|
1 182,32 |
SEK |
2020-11-10 |
|
1 182,38 |
SEK |
2020-11-11 |
|
1 182,59 |
SEK |
2020-11-12 |
|
1 182,69 |
SEK |
2020-11-13 |
|
1 182,86 |
SEK |
2020-11-16 |
|
1 183,04 |
SEK |
2020-11-17 |
|
1 183,13 |
SEK |
2020-11-18 |
|
1 183,27 |
SEK |
2020-11-19 |
|
1 183,23 |
SEK |
2020-11-20 |
|
1 183,34 |
SEK |
2020-11-23 |
|
1 183,46 |
SEK |
2020-11-24 |
|
1 183,60 |
SEK |
2020-11-25 |
|
1 183,80 |
SEK |
2020-11-26 |
|
1 183,86 |
SEK |
2020-11-27 |
|
1 184,03 |
SEK |
2020-11-30 |
|
1 184,34 |
SEK |
2020-12-01 |
|
1 184,42 |
SEK |
2020-12-02 |
|
1 184,48 |
SEK |
2020-12-03 |
|
1 184,50 |
SEK |
2020-12-04 |
|
1 184,63 |
SEK |
2020-12-07 |
|
1 184,68 |
SEK |
2020-12-08 |
|
1 184,83 |
SEK |
2020-12-09 |
|
1 184,86 |
SEK |
2020-12-10 |
|
1 184,84 |
SEK |
2020-12-11 |
|
1 184,99 |
SEK |
2020-12-14 |
|
1 185,03 |
SEK |
2020-12-15 |
|
1 185,11 |
SEK |
2020-12-16 |
|
1 185,18 |
SEK |
2020-12-17 |
|
1 186,57 |
SEK |
2020-12-18 |
|
1 185,40 |
SEK |
2020-12-21 |
|
1 185,22 |
SEK |
2020-12-22 |
|
1 185,25 |
SEK |
2020-12-23 |
|
1 185,38 |
SEK |
2020-12-28 |
|
1 185,29 |
SEK |
2020-12-29 |
|
1 185,25 |
SEK |
2020-12-30 |
|
1 185,30 |
SEK |
2020-12-31 |
|
1 185,50 |
SEK |
2021-01-04 |
|
1 185,49 |
SEK |
2021-01-05 |
|
1 185,67 |
SEK |
2021-01-07 |
|
1 185,72 |
SEK |
2021-01-08 |
|
1 185,84 |
SEK |
2021-01-11 |
|
1 186,05 |
SEK |
2021-01-12 |
|
1 186,05 |
SEK |
2021-01-13 |
|
1 186,15 |
SEK |
2021-01-14 |
|
1 186,21 |
SEK |
2021-01-15 |
|
1 186,51 |
SEK |
2021-01-18 |
|
1 186,56 |
SEK |
2021-01-19 |
|
1 186,60 |
SEK |
2021-01-20 |
|
1 186,82 |
SEK |
2021-01-21 |
|
1 186,91 |
SEK |
2021-01-22 |
|
1 186,95 |
SEK |
2021-01-25 |
|
1 187,16 |
SEK |
2021-01-26 |
|
1 187,32 |
SEK |
2021-01-27 |
|
1 187,18 |
SEK |
2021-01-28 |
|
1 187,22 |
SEK |
2021-01-29 |
|
1 187,30 |
SEK |
2021-02-01 |
|
1 187,29 |
SEK |
2021-02-02 |
|
1 187,33 |
SEK |
2021-02-03 |
|
1 187,38 |
SEK |
2021-02-04 |
|
1 187,42 |
SEK |
2021-02-05 |
|
1 187,54 |
SEK |
2021-02-08 |
|
1 187,61 |
SEK |
2021-02-09 |
|
1 187,77 |
SEK |
2021-02-10 |
|
1 187,85 |
SEK |
2021-02-11 |
|
1 188,05 |
SEK |
2021-02-12 |
|
1 188,14 |
SEK |
2021-02-15 |
|
1 188,22 |
SEK |
2021-02-16 |
|
1 188,24 |
SEK |
2021-02-17 |
|
1 188,23 |
SEK |
2021-02-18 |
|
1 188,26 |
SEK |
2021-02-19 |
|
1 188,27 |
SEK |
2021-02-22 |
|
1 188,30 |
SEK |
2021-02-23 |
|
1 188,28 |
SEK |
2021-02-24 |
|
1 188,15 |
SEK |
2021-02-25 |
|
1 188,13 |
SEK |
2021-02-26 |
|
1 188,12 |
SEK |
2021-03-01 |
|
1 188,10 |
SEK |
2021-03-02 |
|
1 188,10 |
SEK |
2021-03-03 |
|
1 188,09 |
SEK |
2021-03-04 |
|
1 188,10 |
SEK |
2021-03-05 |
|
1 188,11 |
SEK |
2021-03-08 |
|
1 188,17 |
SEK |
2021-03-09 |
|
1 188,20 |
SEK |
2021-03-10 |
|
1 188,17 |
SEK |
2021-03-11 |
|
1 188,09 |
SEK |
2021-03-12 |
|
1 188,18 |
SEK |
2021-03-15 |
|
1 188,20 |
SEK |
2021-03-16 |
|
1 188,09 |
SEK |
2021-03-17 |
|
1 187,96 |
SEK |
2021-03-18 |
|
1 187,98 |
SEK |
2021-03-19 |
|
1 188,12 |
SEK |
2021-03-22 |
|
1 188,19 |
SEK |
2021-03-23 |
|
1 188,13 |
SEK |
2021-03-24 |
|
1 188,28 |
SEK |
2021-03-25 |
|
1 188,08 |
SEK |
2021-03-26 |
|
1 188,11 |
SEK |
2021-03-29 |
|
1 187,89 |
SEK |
2021-03-30 |
|
1 187,98 |
SEK |
2021-03-31 |
|
1 188,03 |
SEK |
2021-04-01 |
|
1 188,15 |
SEK |
2021-04-06 |
|
1 188,27 |
SEK |
2021-04-07 |
|
1 188,31 |
SEK |
2021-04-08 |
|
1 188,24 |
SEK |
2021-04-09 |
|
1 188,38 |
SEK |
2021-04-12 |
|
1 188,34 |
SEK |
2021-04-13 |
|
1 188,33 |
SEK |
2021-04-14 |
|
1 188,29 |
SEK |
2021-04-15 |
|
1 188,26 |
SEK |
2021-04-16 |
|
1 188,22 |
SEK |
2021-04-19 |
|
1 188,31 |
SEK |
2021-04-20 |
|
1 188,51 |
SEK |
2021-04-21 |
|
1 188,44 |
SEK |
2021-04-22 |
|
1 188,45 |
SEK |
2021-04-23 |
|
1 188,47 |
SEK |
2021-04-26 |
|
1 189,26 |
SEK |
2021-04-27 |
|
1 188,30 |
SEK |
2021-04-28 |
|
1 188,19 |
SEK |
2021-04-29 |
|
1 188,22 |
SEK |
2021-04-30 |
|
1 188,23 |
SEK |
2021-05-03 |
|
1 188,38 |
SEK |
2021-05-04 |
|
1 188,41 |
SEK |
2021-05-05 |
|
1 188,39 |
SEK |
2021-05-06 |
|
1 188,54 |
SEK |
2021-05-07 |
|
1 188,43 |
SEK |
2021-05-10 |
|
1 188,31 |
SEK |
2021-05-11 |
|
1 188,27 |
SEK |
2021-05-12 |
|
1 188,16 |
SEK |
2021-05-14 |
|
1 188,13 |
SEK |
2021-05-17 |
|
1 188,12 |
SEK |
2021-05-18 |
|
1 187,98 |
SEK |
2021-05-19 |
|
1 187,72 |
SEK |
2021-05-20 |
|
1 187,92 |
SEK |
2021-05-21 |
|
1 187,95 |
SEK |
2021-05-24 |
|
1 188,12 |
SEK |
2021-05-25 |
|
1 188,36 |
SEK |
2021-05-26 |
|
1 188,96 |
SEK |
2021-05-27 |
|
1 188,07 |
SEK |
2021-05-28 |
|
1 187,88 |
SEK |
2021-05-31 |
|
1 187,95 |
SEK |
2021-06-01 |
|
1 188,01 |
SEK |
2021-06-02 |
|
1 187,95 |
SEK |
2021-06-03 |
|
1 187,95 |
SEK |
2021-06-04 |
|
1 188,05 |
SEK |
2021-06-07 |
|
1 188,32 |
SEK |
2021-06-08 |
|
1 188,64 |
SEK |
2021-06-09 |
|
1 188,57 |
SEK |
2021-06-10 |
|
1 188,83 |
SEK |
2021-06-11 |
|
1 188,94 |
SEK |
2021-06-14 |
|
1 188,74 |
SEK |
2021-06-15 |
|
1 188,79 |
SEK |
2021-06-16 |
|
1 188,46 |
SEK |
2021-06-17 |
|
1 188,45 |
SEK |
2021-06-18 |
|
1 188,48 |
SEK |
2021-06-21 |
|
1 188,23 |
SEK |
2021-06-22 |
|
1 188,24 |
SEK |
2021-06-23 |
|
1 188,13 |
SEK |
2021-06-24 |
|
1 188,12 |
SEK |
2021-06-28 |
|
1 188,13 |
SEK |
2021-06-29 |
|
1 188,28 |
SEK |
2021-06-30 |
|
1 188,52 |
SEK |
2021-07-01 |
|
1 188,73 |
SEK |
2021-07-02 |
|
1 188,80 |
SEK |
2021-07-05 |
|
1 188,91 |
SEK |
2021-07-06 |
|
1 189,34 |
SEK |
2021-07-07 |
|
1 189,59 |
SEK |
2021-07-08 |
|
1 189,53 |
SEK |
2021-07-09 |
|
1 189,69 |
SEK |
2021-07-12 |
|
1 189,62 |
SEK |
2021-07-13 |
|
1 189,64 |
SEK |
2021-07-14 |
|
1 189,72 |
SEK |
2021-07-15 |
|
1 189,71 |
SEK |
2021-07-16 |
|
1 189,93 |
SEK |
2021-07-19 |
|
1 190,09 |
SEK |
2021-07-20 |
|
1 189,98 |
SEK |
2021-07-21 |
|
1 189,95 |
SEK |
2021-07-22 |
|
1 190,00 |
SEK |
2021-07-23 |
|
1 190,07 |
SEK |
2021-07-26 |
|
1 190,18 |
SEK |
2021-07-27 |
|
1 190,19 |
SEK |
2021-07-28 |
|
1 190,19 |
SEK |
2021-07-29 |
|
1 190,32 |
SEK |
2021-07-30 |
|
1 190,43 |
SEK |
2021-08-02 |
|
1 190,45 |
SEK |
2021-08-03 |
|
1 190,59 |
SEK |
2021-08-04 |
|
1 190,63 |
SEK |
2021-08-05 |
|
1 190,41 |
SEK |
2021-08-06 |
|
1 190,54 |
SEK |
2021-08-09 |
|
1 190,56 |
SEK |
2021-08-10 |
|
1 190,51 |
SEK |
2021-08-11 |
|
1 190,43 |
SEK |
2021-08-12 |
|
1 190,40 |
SEK |
2021-08-13 |
|
1 190,49 |
SEK |
2021-08-16 |
|
1 190,62 |
SEK |
2021-08-17 |
|
1 190,81 |
SEK |
2021-08-18 |
|
1 191,75 |
SEK |
2021-08-19 |
|
1 190,97 |
SEK |
2021-08-20 |
|
1 191,08 |
SEK |
2021-08-23 |
|
1 191,13 |
SEK |
2021-08-24 |
|
1 190,93 |
SEK |
2021-08-25 |
|
1 190,71 |
SEK |
2021-08-26 |
|
1 190,72 |
SEK |
2021-08-27 |
|
1 190,78 |
SEK |
2021-08-30 |
|
1 190,74 |
SEK |
2021-08-31 |
|
1 190,59 |
SEK |
2021-09-01 |
|
1 190,73 |
SEK |
2021-09-02 |
|
1 190,57 |
SEK |
2021-09-03 |
|
1 190,58 |
SEK |
2021-09-06 |
|
1 190,35 |
SEK |
2021-09-07 |
|
1 190,44 |
SEK |
2021-09-08 |
|
1 190,52 |
SEK |
2021-09-09 |
|
1 190,49 |
SEK |
2021-09-10 |
|
1 190,49 |
SEK |
2021-09-13 |
|
1 190,19 |
SEK |
2021-09-14 |
|
1 190,18 |
SEK |
2021-09-15 |
|
1 189,99 |
SEK |
2021-09-16 |
|
1 189,79 |
SEK |
2021-09-17 |
|
1 189,93 |
SEK |
2021-09-20 |
|
1 190,14 |
SEK |
2021-09-21 |
|
1 190,05 |
SEK |
2021-09-22 |
|
1 189,72 |
SEK |
2021-09-23 |
|
1 189,64 |
SEK |
2021-09-24 |
|
1 189,55 |
SEK |
2021-09-27 |
|
1 189,41 |
SEK |
2021-09-28 |
|
1 189,53 |
SEK |
2021-09-29 |
|
1 189,40 |
SEK |
2021-09-30 |
|
1 189,59 |
SEK |
2021-10-01 |
|
1 189,37 |
SEK |
2021-10-04 |
|
1 189,44 |
SEK |
2021-10-05 |
|
1 189,33 |
SEK |
2021-10-06 |
|
1 189,50 |
SEK |
2021-10-07 |
|
1 189,46 |
SEK |
2021-10-08 |
|
1 189,19 |
SEK |
2021-10-11 |
|
1 189,12 |
SEK |
2021-10-12 |
|
1 189,12 |
SEK |
2021-10-13 |
|
1 189,37 |
SEK |
2021-10-14 |
|
1 189,25 |
SEK |
2021-10-15 |
|
1 188,83 |
SEK |
2021-10-18 |
|
1 188,78 |
SEK |
2021-10-19 |
|
1 188,88 |
SEK |
2021-10-20 |
|
1 188,80 |
SEK |
2021-10-21 |
|
1 188,46 |
SEK |
2021-10-22 |
|
1 188,48 |
SEK |
2021-10-25 |
|
1 188,65 |
SEK |
2021-10-26 |
|
1 188,75 |
SEK |
2021-10-27 |
|
1 187,11 |
SEK |
2021-10-28 |
|
1 187,35 |
SEK |
2021-10-29 |
|
1 187,30 |
SEK |
2021-11-01 |
|
1 187,75 |
SEK |
2021-11-02 |
|
1 187,94 |
SEK |
2021-11-03 |
|
1 188,33 |
SEK |
2021-11-04 |
|
1 188,53 |
SEK |
2021-11-05 |
|
1 188,70 |
SEK |
2021-11-08 |
|
1 188,79 |
SEK |
2021-11-09 |
|
1 188,57 |
SEK |
2021-11-10 |
|
1 188,00 |
SEK |
2021-11-11 |
|
1 188,04 |
SEK |
2021-11-12 |
|
1 187,92 |
SEK |
2021-11-15 |
|
1 187,78 |
SEK |
2021-11-16 |
|
1 187,66 |
SEK |
2021-11-17 |
|
1 187,80 |
SEK |
2021-11-18 |
|
1 188,17 |
SEK |
2021-11-19 |
|
1 188,21 |
SEK |
2021-11-22 |
|
1 187,92 |
SEK |
2021-11-23 |
|
1 187,79 |
SEK |
2021-11-24 |
|
1 187,42 |
SEK |
2021-11-25 |
|
1 187,27 |
SEK |
2021-11-26 |
|
1 187,34 |
SEK |
2021-11-29 |
|
1 187,74 |
SEK |
2021-11-30 |
|
1 187,63 |
SEK |
2021-12-01 |
|
1 188,04 |
SEK |
2021-12-02 |
|
1 187,97 |
SEK |
2021-12-03 |
|
1 188,15 |
SEK |
2021-12-06 |
|
1 188,23 |
SEK |
2021-12-07 |
|
1 188,30 |
SEK |
2021-12-08 |
|
1 188,56 |
SEK |
2021-12-09 |
|
1 188,38 |
SEK |
2021-12-10 |
|
1 188,32 |
SEK |
2021-12-13 |
|
1 188,26 |
SEK |
2021-12-14 |
|
1 188,33 |
SEK |
2021-12-15 |
|
1 188,00 |
SEK |
2021-12-16 |
|
1 188,14 |
SEK |
2021-12-17 |
|
1 188,20 |
SEK |
2021-12-20 |
|
1 188,19 |
SEK |
2021-12-21 |
|
1 188,01 |
SEK |
2021-12-22 |
|
1 187,88 |
SEK |
2021-12-23 |
|
1 187,84 |
SEK |
2021-12-27 |
|
1 187,91 |
SEK |
2021-12-28 |
|
1 187,77 |
SEK |
2021-12-29 |
|
1 187,65 |
SEK |
2021-12-30 |
|
1 187,79 |
SEK |
2021-12-31 |
|
1 187,26 |
SEK |
2022-01-03 |
|
1 187,09 |
SEK |
2022-01-04 |
|
1 186,94 |
SEK |
2022-01-05 |
|
1 186,65 |
SEK |
2022-01-07 |
|
1 186,39 |
SEK |
2022-01-10 |
|
1 186,13 |
SEK |
2022-01-11 |
|
1 186,28 |
SEK |
2022-01-12 |
|
1 186,41 |
SEK |
2022-01-13 |
|
1 186,50 |
SEK |
2022-01-14 |
|
1 186,39 |
SEK |
2022-01-17 |
|
1 186,36 |
SEK |
2022-01-18 |
|
1 186,29 |
SEK |
2022-01-19 |
|
1 186,37 |
SEK |
2022-01-20 |
|
1 186,59 |
SEK |
2022-01-21 |
|
1 186,70 |
SEK |
2022-01-24 |
|
1 186,70 |
SEK |
2022-01-25 |
|
1 186,75 |
SEK |
2022-01-26 |
|
1 186,47 |
SEK |
2022-01-27 |
|
1 186,30 |
SEK |
2022-01-28 |
|
1 185,89 |
SEK |
2022-01-31 |
|
1 185,84 |
SEK |
2022-02-01 |
|
1 185,56 |
SEK |
2022-02-02 |
|
1 184,84 |
SEK |
2022-02-03 |
|
1 183,91 |
SEK |
2022-02-04 |
|
1 183,27 |
SEK |
2022-02-07 |
|
1 183,84 |
SEK |
2022-02-08 |
|
1 183,19 |
SEK |
2022-02-09 |
|
1 183,51 |
SEK |
2022-02-10 |
|
1 183,44 |
SEK |
2022-02-11 |
|
1 183,29 |
SEK |
2022-02-14 |
|
1 183,10 |
SEK |
2022-02-15 |
|
1 183,50 |
SEK |
2022-02-16 |
|
1 183,63 |
SEK |
2022-02-17 |
|
1 183,23 |
SEK |
2022-02-18 |
|
1 183,05 |
SEK |
2022-02-21 |
|
1 182,35 |
SEK |
2022-02-22 |
|
1 181,89 |
SEK |
2022-02-23 |
|
1 180,71 |
SEK |
2022-02-24 |
|
1 180,72 |
SEK |
2022-02-25 |
|
1 180,69 |
SEK |
2022-02-28 |
|
1 181,99 |
SEK |
2022-03-01 |
|
1 182,08 |
SEK |
2022-03-02 |
|
1 181,38 |
SEK |
2022-03-03 |
|
1 181,54 |
SEK |
2022-03-04 |
|
1 180,57 |
SEK |
2022-03-07 |
|
1 179,93 |
SEK |
2022-03-08 |
|
1 179,68 |
SEK |
2022-03-09 |
|
1 178,67 |
SEK |
2022-03-10 |
|
1 178,47 |
SEK |
2022-03-11 |
|
1 177,73 |
SEK |
2022-03-14 |
|
1 177,08 |
SEK |
2022-03-15 |
|
1 176,82 |
SEK |
2022-03-16 |
|
1 177,32 |
SEK |
2022-03-17 |
|
1 177,41 |
SEK |
2022-03-18 |
|
1 177,23 |
SEK |
2022-03-21 |
|
1 176,44 |
SEK |
2022-03-22 |
|
1 176,42 |
SEK |
2022-03-23 |
|
1 175,78 |
SEK |
2022-03-24 |
|
1 175,48 |
SEK |
2022-03-25 |
|
1 175,04 |
SEK |
2022-03-28 |
|
1 174,35 |
SEK |
2022-03-29 |
|
1 174,06 |
SEK |
2022-03-30 |
|
1 174,68 |
SEK |
2022-03-31 |
|
1 174,87 |
SEK |
2022-04-01 |
|
1 175,38 |
SEK |
2022-04-04 |
|
1 175,09 |
SEK |
2022-04-05 |
|
1 174,49 |
SEK |
2022-04-06 |
|
1 174,37 |
SEK |
2022-04-07 |
|
1 174,12 |
SEK |
2022-04-08 |
|
1 173,76 |
SEK |
2022-04-11 |
|
1 173,92 |
SEK |
2022-04-12 |
|
1 173,96 |
SEK |
2022-04-13 |
|
1 173,88 |
SEK |
2022-04-14 |
|
1 173,73 |
SEK |
2022-04-19 |
|
1 173,87 |
SEK |
2022-04-20 |
|
1 173,75 |
SEK |
2022-04-21 |
|
1 173,54 |
SEK |
2022-04-22 |
|
1 173,71 |
SEK |
2022-04-25 |
|
1 173,88 |
SEK |
2022-04-26 |
|
1 173,70 |
SEK |
2022-04-27 |
|
1 172,89 |
SEK |
2022-04-28 |
|
1 172,20 |
SEK |
2022-04-29 |
|
1 171,73 |
SEK |
2022-05-02 |
|
1 171,20 |
SEK |
2022-05-03 |
|
1 170,37 |
SEK |
2022-05-04 |
|
1 170,37 |
SEK |
2022-05-05 |
|
1 169,75 |
SEK |
2022-05-06 |
|
1 169,49 |
SEK |
2022-05-09 |
|
1 169,51 |
SEK |
2022-05-10 |
|
1 169,25 |
SEK |
2022-05-11 |
|
1 169,50 |
SEK |
2022-05-12 |
|
1 169,34 |
SEK |
2022-05-13 |
|
1 169,20 |
SEK |
2022-05-16 |
|
1 168,77 |
SEK |
2022-05-17 |
|
1 168,59 |
SEK |
2022-05-18 |
|
1 168,44 |
SEK |
2022-05-19 |
|
1 167,62 |
SEK |
2022-05-20 |
|
1 167,15 |
SEK |
2022-05-23 |
|
1 166,97 |
SEK |
2022-05-24 |
|
1 167,34 |
SEK |
2022-05-25 |
|
1 167,50 |
SEK |
2022-05-27 |
|
1 167,74 |
SEK |
2022-05-30 |
|
1 167,62 |
SEK |
2022-05-31 |
|
1 167,73 |
SEK |
2022-06-01 |
|
1 167,41 |
SEK |
2022-06-02 |
|
1 167,20 |
SEK |
2022-06-03 |
|
1 167,17 |
SEK |
2022-06-07 |
|
1 166,98 |
SEK |
2022-06-08 |
|
1 166,58 |
SEK |
2022-06-09 |
|
1 166,22 |
SEK |
2022-06-10 |
|
1 164,98 |
SEK |
2022-06-13 |
|
1 163,61 |
SEK |
2022-06-14 |
|
1 162,49 |
SEK |
2022-06-15 |
|
1 160,28 |
SEK |
2022-06-16 |
|
1 160,88 |
SEK |
2022-06-17 |
|
1 160,52 |
SEK |
2022-06-20 |
|
1 160,19 |
SEK |
2022-06-21 |
|
1 160,52 |
SEK |
2022-06-22 |
|
1 161,36 |
SEK |
2022-06-23 |
|
1 161,15 |
SEK |
2022-06-27 |
|
1 160,78 |
SEK |
2022-06-28 |
|
1 161,19 |
SEK |
2022-06-29 |
|
1 162,23 |
SEK |
2022-06-30 |
|
1 163,15 |
SEK |
2022-07-01 |
|
1 163,32 |
SEK |
2022-07-04 |
|
1 163,85 |
SEK |
2022-07-05 |
|
1 164,74 |
SEK |
2022-07-06 |
|
1 164,66 |
SEK |
2022-07-07 |
|
1 164,66 |
SEK |
2022-07-08 |
|
1 164,62 |
SEK |
2022-07-11 |
|
1 164,90 |
SEK |
2022-07-12 |
|
1 164,64 |
SEK |
2022-07-13 |
|
1 163,77 |
SEK |
2022-07-14 |
|
1 163,49 |
SEK |
2022-07-15 |
|
1 162,99 |
SEK |
2022-07-18 |
|
1 162,65 |
SEK |
2022-07-19 |
|
1 162,66 |
SEK |
2022-07-20 |
|
1 162,26 |
SEK |
2022-07-21 |
|
1 163,04 |
SEK |
2022-07-22 |
|
1 163,44 |
SEK |
2022-07-25 |
|
1 164,26 |
SEK |
2022-07-26 |
|
1 164,35 |
SEK |
2022-07-27 |
|
1 164,95 |
SEK |
2022-07-28 |
|
1 165,11 |
SEK |
2022-07-29 |
|
1 165,53 |
SEK |
2022-08-01 |
|
1 165,95 |
SEK |
2022-08-02 |
|
1 165,66 |
SEK |
2022-08-03 |
|
1 166,05 |
SEK |
2022-08-04 |
|
1 165,84 |
SEK |
2022-08-05 |
|
1 166,02 |
SEK |
2022-08-08 |
|
1 166,22 |
SEK |
2022-08-09 |
|
1 166,69 |
SEK |
2022-08-10 |
|
1 167,04 |
SEK |
2022-08-11 |
|
1 167,46 |
SEK |
2022-08-12 |
|
1 168,23 |
SEK |
2022-08-15 |
|
1 168,54 |
SEK |
2022-08-16 |
|
1 168,36 |
SEK |
2022-08-17 |
|
1 168,37 |
SEK |
2022-08-18 |
|
1 168,04 |
SEK |
2022-08-19 |
|
1 167,15 |
SEK |
2022-08-22 |
|
1 167,68 |
SEK |
2022-08-23 |
|
1 167,12 |
SEK |
2022-08-24 |
|
1 167,12 |
SEK |
2022-08-25 |
|
1 166,96 |
SEK |
2022-08-26 |
|
1 165,81 |
SEK |
2022-08-29 |
|
1 166,12 |
SEK |
2022-08-30 |
|
1 166,21 |
SEK |
2022-08-31 |
|
1 166,19 |
SEK |
2022-09-01 |
|
1 166,42 |
SEK |
2022-09-02 |
|
1 166,21 |
SEK |
2022-09-05 |
|
1 166,03 |
SEK |
2022-09-06 |
|
1 166,28 |
SEK |
2022-09-07 |
|
1 166,02 |
SEK |
2022-09-08 |
|
1 166,12 |
SEK |
2022-09-09 |
|
1 166,34 |
SEK |
2022-09-12 |
|
1 166,38 |
SEK |
2022-09-13 |
|
1 166,31 |
SEK |
2022-09-14 |
|
1 166,37 |
SEK |
2022-09-15 |
|
1 166,27 |
SEK |
2022-09-16 |
|
1 166,28 |
SEK |
2022-09-19 |
|
1 164,78 |
SEK |
2022-09-20 |
|
1 165,61 |
SEK |
2022-09-21 |
|
1 165,43 |
SEK |
2022-09-22 |
|
1 164,75 |
SEK |
2022-09-23 |
|
1 162,84 |
SEK |
2022-09-26 |
|
1 163,70 |
SEK |
2022-09-27 |
|
1 163,44 |
SEK |
2022-09-28 |
|
1 163,25 |
SEK |
2022-09-29 |
|
1 163,85 |
SEK |
2022-09-30 |
|
1 164,14 |
SEK |
2022-10-03 |
|
1 164,79 |
SEK |
2022-10-04 |
|
1 164,74 |
SEK |
2022-10-05 |
|
1 164,86 |
SEK |
2022-10-06 |
|
1 164,55 |
SEK |
2022-10-07 |
|
1 164,69 |
SEK |
2022-10-10 |
|
1 163,28 |
SEK |
2022-10-11 |
|
1 164,48 |
SEK |
2022-10-12 |
|
1 164,64 |
SEK |
2022-10-13 |
|
1 165,30 |
SEK |
2022-10-14 |
|
1 165,45 |
SEK |
2022-10-17 |
|
1 165,52 |
SEK |
2022-10-18 |
|
1 164,30 |
SEK |
2022-10-19 |
|
1 164,34 |
SEK |
2022-10-20 |
|
1 165,40 |
SEK |
2022-10-21 |
|
1 165,67 |
SEK |
2022-10-24 |
|
1 164,52 |
SEK |
2022-10-25 |
|
1 165,76 |
SEK |
2022-10-26 |
|
1 166,34 |
SEK |
2022-10-27 |
|
1 166,10 |
SEK |
2022-10-28 |
|
1 166,24 |
SEK |
2022-10-31 |
|
1 166,73 |
SEK |
2022-11-02 |
|
1 166,88 |
SEK |
2022-11-03 |
|
1 167,22 |
SEK |
2022-11-04 |
|
1 167,61 |
SEK |
2022-11-07 |
|
1 166,37 |
SEK |
2022-11-08 |
|
1 167,91 |
SEK |
2022-11-09 |
|
1 168,72 |
SEK |
2022-11-10 |
|
1 168,90 |
SEK |
2022-11-11 |
|
1 169,50 |
SEK |
2022-11-14 |
|
1 168,62 |
SEK |
2022-11-15 |
|
1 170,09 |
SEK |
2022-11-16 |
|
1 170,11 |
SEK |
2022-11-17 |
|
1 170,08 |
SEK |
2022-11-18 |
|
1 170,39 |
SEK |
2022-11-21 |
|
1 169,38 |
SEK |
2022-11-22 |
|
1 170,80 |
SEK |
2022-11-23 |
|
1 171,28 |
SEK |
2022-11-24 |
|
1 171,11 |
SEK |
2022-11-25 |
|
1 171,23 |
SEK |
2022-11-28 |
|
1 171,63 |
SEK |
2022-11-29 |
|
1 171,58 |
SEK |
2022-11-30 |
|
1 172,42 |
SEK |
2022-12-01 |
|
1 172,48 |
SEK |
2022-12-02 |
|
1 172,60 |
SEK |
2022-12-05 |
|
1 171,70 |
SEK |
2022-12-06 |
|
1 173,29 |
SEK |
2022-12-07 |
|
1 173,65 |
SEK |
2022-12-08 |
|
1 174,13 |
SEK |
2022-12-09 |
|
1 174,43 |
SEK |
2022-12-12 |
|
1 174,59 |
SEK |
2022-12-13 |
|
1 174,76 |
SEK |
2022-12-14 |
|
1 174,55 |
SEK |
2022-12-15 |
|
1 173,72 |
SEK |
2022-12-16 |
|
1 173,96 |
SEK |
2022-12-19 |
|
1 173,77 |
SEK |
2022-12-20 |
|
1 173,69 |
SEK |
2022-12-21 |
|
1 173,57 |
SEK |
2022-12-22 |
|
1 173,63 |
SEK |
2022-12-23 |
|
1 173,64 |
SEK |
2022-12-27 |
|
1 173,81 |
SEK |
2022-12-28 |
|
1 174,10 |
SEK |
2022-12-29 |
|
1 174,28 |
SEK |
2022-12-30 |
|
1 174,67 |
SEK |
2023-01-02 |
|
1 174,95 |
SEK |
2023-01-03 |
|
1 175,45 |
SEK |
2023-01-04 |
|
1 175,66 |
SEK |
2023-01-05 |
|
1 176,50 |
SEK |
2023-01-09 |
|
1 176,66 |
SEK |
2023-01-10 |
|
1 176,05 |
SEK |
2023-01-11 |
|
1 177,96 |
SEK |
2023-01-12 |
|
1 177,67 |
SEK |
2023-01-13 |
|
1 177,88 |
SEK |
2023-01-16 |
|
1 178,19 |
SEK |
2023-01-17 |
|
1 179,01 |
SEK |
2023-01-18 |
|
1 179,17 |
SEK |
2023-01-19 |
|
1 179,28 |
SEK |
2023-01-20 |
|
1 179,70 |
SEK |
2023-01-23 |
|
1 180,14 |
SEK |
2023-01-24 |
|
1 180,60 |
SEK |
2023-01-25 |
|
1 182,15 |
SEK |
2023-01-26 |
|
1 180,00 |
SEK |
2023-01-27 |
|
1 181,61 |
SEK |
2023-01-30 |
|
1 181,97 |
SEK |
2023-01-31 |
|
1 182,36 |
SEK |
2023-02-01 |
|
1 183,43 |
SEK |
2023-02-02 |
|
1 183,64 |
SEK |
2023-02-03 |
|
1 183,72 |
SEK |
2023-02-06 |
|
1 183,91 |
SEK |
2023-02-07 |
|
1 184,12 |
SEK |
2023-02-08 |
|
1 184,06 |
SEK |
2023-02-09 |
|
1 183,24 |
SEK |
2023-02-10 |
|
1 183,45 |
SEK |
2023-02-13 |
|
1 183,53 |
SEK |
2023-02-14 |
|
1 183,56 |
SEK |
2023-02-15 |
|
1 184,07 |
SEK |
2023-02-16 |
|
1 184,16 |
SEK |
2023-02-17 |
|
1 184,00 |
SEK |
2023-02-20 |
|
1 183,94 |
SEK |
2023-02-21 |
|
1 183,95 |
SEK |
2023-02-22 |
|
1 184,49 |
SEK |
2023-02-23 |
|
1 184,47 |
SEK |
2023-02-24 |
|
1 184,65 |
SEK |
2023-02-27 |
|
1 184,76 |
SEK |
2023-02-28 |
|
1 184,94 |
SEK |
2023-03-01 |
|
1 185,27 |
SEK |
2023-03-02 |
|
1 185,43 |
SEK |
2023-03-03 |
|
1 185,74 |
SEK |
2023-03-06 |
|
1 185,82 |
SEK |
2023-03-07 |
|
1 185,86 |
SEK |
2023-03-08 |
|
1 185,90 |
SEK |
2023-03-09 |
|
1 186,14 |
SEK |
2023-03-10 |
|
1 187,04 |
SEK |
2023-03-13 |
|
1 186,34 |
SEK |
2023-03-14 |
|
1 185,81 |
SEK |
2023-03-15 |
|
1 185,45 |
SEK |
2023-03-16 |
|
1 185,40 |
SEK |
2023-03-17 |
|
1 184,80 |
SEK |
2023-03-20 |
|
1 185,27 |
SEK |
2023-03-21 |
|
1 185,00 |
SEK |
2023-03-22 |
|
1 185,47 |
SEK |
2023-03-23 |
|
1 185,95 |
SEK |
2023-03-24 |
|
1 185,90 |
SEK |
2023-03-27 |
|
1 186,11 |
SEK |
2023-03-28 |
|
1 186,17 |
SEK |
2023-03-29 |
|
1 186,26 |
SEK |
2023-03-30 |
|
1 186,39 |
SEK |
2023-03-31 |
|
1 186,92 |
SEK |
2023-04-03 |
|
1 187,14 |
SEK |
2023-04-04 |
|
1 187,81 |
SEK |
2023-04-05 |
|
1 188,14 |
SEK |
2023-04-06 |
|
1 188,32 |
SEK |
2023-04-11 |
|
1 188,47 |
SEK |
2023-04-12 |
|
1 188,74 |
SEK |
2023-04-13 |
|
1 188,94 |
SEK |
2023-04-14 |
|
1 189,23 |
SEK |
2023-04-17 |
|
1 189,46 |
SEK |
2023-04-18 |
|
1 189,37 |
SEK |
2023-04-19 |
|
1 189,95 |
SEK |
2023-04-20 |
|
1 190,23 |
SEK |
2023-04-21 |
|
1 190,55 |
SEK |
2023-04-24 |
|
1 190,84 |
SEK |
2023-04-25 |
|
1 191,77 |
SEK |
2023-04-26 |
|
1 192,04 |
SEK |
2023-04-27 |
|
1 192,50 |
SEK |
2023-04-28 |
|
1 192,90 |
SEK |
2023-05-02 |
|
1 193,34 |
SEK |
2023-05-03 |
|
1 193,58 |
SEK |
2023-05-04 |
|
1 193,83 |
SEK |
2023-05-05 |
|
1 193,88 |
SEK |
2023-05-08 |
|
1 193,84 |
SEK |
2023-05-10 |
|
1 194,21 |
SEK |
2023-05-11 |
|
1 194,13 |
SEK |
2023-05-12 |
|
1 194,49 |
SEK |
2023-05-15 |
|
1 194,67 |
SEK |
2023-05-16 |
|
1 194,73 |
SEK |
2023-05-17 |
|
1 194,10 |
SEK |
2023-05-19 |
|
1 194,56 |
SEK |
2023-05-22 |
|
1 194,42 |
SEK |
2023-05-23 |
|
1 194,28 |
SEK |
2023-05-24 |
|
1 194,06 |
SEK |
2023-05-25 |
|
1 193,69 |
SEK |
2023-05-26 |
|
1 194,58 |
SEK |
2023-05-30 |
|
1 194,98 |
SEK |
2023-05-31 |
|
1 193,84 |
SEK |
2023-06-01 |
|
1 196,40 |
SEK |
2023-06-02 |
|
1 195,45 |
SEK |
2023-06-05 |
|
1 195,59 |
SEK |
2023-06-07 |
|
1 195,73 |
SEK |
2023-06-08 |
|
1 196,02 |
SEK |
2023-06-09 |
|
1 196,67 |
SEK |
2023-06-12 |
|
1 196,66 |
SEK |
2023-06-13 |
|
1 196,39 |
SEK |
2023-06-14 |
|
1 196,26 |
SEK |
2023-06-15 |
|
1 197,46 |
SEK |
2023-06-16 |
|
1 196,58 |
SEK |
2023-06-19 |
|
1 196,80 |
SEK |
2023-06-20 |
|
1 196,73 |
SEK |
2023-06-21 |
|
1 196,53 |
SEK |
2023-06-22 |
|
1 197,21 |
SEK |
2023-06-26 |
|
1 197,37 |
SEK |
2023-06-27 |
|
1 197,55 |
SEK |
2023-06-28 |
|
1 197,65 |
SEK |
2023-06-29 |
|
1 197,72 |
SEK |
2023-06-30 |
|
1 198,04 |
SEK |
2023-07-03 |
|
1 198,07 |
SEK |
2023-07-04 |
|
1 198,53 |
SEK |
2023-07-05 |
|
1 198,14 |
SEK |
2023-07-06 |
|
1 198,50 |
SEK |
2023-07-07 |
|
1 198,66 |
SEK |
2023-07-10 |
|
1 198,57 |
SEK |
2023-07-11 |
|
1 198,97 |
SEK |
2023-07-12 |
|
1 200,09 |
SEK |
2023-07-13 |
|
1 200,06 |
SEK |
2023-07-14 |
|
1 200,52 |
SEK |
2023-07-17 |
|
1 201,44 |
SEK |
2023-07-18 |
|
1 201,99 |
SEK |
2023-07-19 |
|
1 201,81 |
SEK |
2023-07-20 |
|
1 201,91 |
SEK |
2023-07-21 |
|
1 202,51 |
SEK |
2023-07-24 |
|
1 202,49 |
SEK |
2023-07-25 |
|
1 202,62 |
SEK |
2023-07-26 |
|
1 202,98 |
SEK |
2023-07-27 |
|
1 203,11 |
SEK |
2023-07-28 |
|
1 203,35 |
SEK |
2023-07-31 |
|
1 203,47 |
SEK |
2023-08-01 |
|
1 203,59 |
SEK |
2023-08-02 |
|
1 203,48 |
SEK |
2023-08-03 |
|
1 203,22 |
SEK |
2023-08-04 |
|
1 203,61 |
SEK |
2023-08-07 |
|
1 204,30 |
SEK |
2023-08-08 |
|
1 204,26 |
SEK |
2023-08-09 |
|
1 204,58 |
SEK |
2023-08-10 |
|
1 204,39 |
SEK |
2023-08-11 |
|
1 204,74 |
SEK |
2023-08-14 |
|
1 204,95 |
SEK |
2023-08-16 |
|
1 205,10 |
SEK |
2023-08-17 |
|
1 205,32 |
SEK |
2023-08-18 |
|
1 205,26 |
SEK |
2023-08-21 |
|
1 205,25 |
SEK |
2023-08-22 |
|
1 206,26 |
SEK |
2023-08-23 |
|
1 206,67 |
SEK |
2023-08-24 |
|
1 206,51 |
SEK |
2023-08-25 |
|
1 206,84 |
SEK |
2023-08-28 |
|
1 207,22 |
SEK |
2023-08-29 |
|
1 207,84 |
SEK |
2023-08-30 |
|
1 208,60 |
SEK |
2023-08-31 |
|
1 209,20 |
SEK |
2023-09-01 |
|
1 209,22 |
SEK |
2023-09-04 |
|
1 209,49 |
SEK |
2023-09-05 |
|
1 209,58 |
SEK |
2023-09-06 |
|
1 209,58 |
SEK |
2023-09-07 |
|
1 209,79 |
SEK |
2023-09-08 |
|
1 210,22 |
SEK |
2023-09-11 |
|
1 210,32 |
SEK |
2023-09-12 |
|
1 210,27 |
SEK |
2023-09-13 |
|
1 211,24 |
SEK |
2023-09-14 |
|
1 211,10 |
SEK |
2023-09-15 |
|
1 211,08 |
SEK |
2023-09-18 |
|
1 211,33 |
SEK |
2023-09-19 |
|
1 211,77 |
SEK |
2023-09-20 |
|
1 211,80 |
SEK |
2023-09-21 |
|
1 211,99 |
SEK |
2023-09-22 |
|
1 212,11 |
SEK |
2023-09-25 |
|
1 212,47 |
SEK |
2023-09-26 |
|
1 212,75 |
SEK |
2023-09-27 |
|
1 211,98 |
SEK |
2023-09-28 |
|
1 212,72 |
SEK |
2023-09-29 |
|
1 213,04 |
SEK |
2023-10-02 |
|
1 213,00 |
SEK |
2023-10-03 |
|
1 213,05 |
SEK |
2023-10-04 |
|
1 213,51 |
SEK |
2023-10-05 |
|
1 213,63 |
SEK |
2023-10-06 |
|
1 214,46 |
SEK |
2023-10-09 |
|
1 214,83 |
SEK |
2023-10-10 |
|
1 215,41 |
SEK |
2023-10-11 |
|
1 215,70 |
SEK |
2023-10-12 |
|
1 215,52 |
SEK |
2023-10-13 |
|
1 215,80 |
SEK |
2023-10-16 |
|
1 215,62 |
SEK |
2023-10-17 |
|
1 215,50 |
SEK |
2023-10-18 |
|
1 215,47 |
SEK |
2023-10-19 |
|
1 215,53 |
SEK |
2023-10-20 |
|
1 215,79 |
SEK |
2023-10-23 |
|
1 216,45 |
SEK |
2023-10-24 |
|
1 216,48 |
SEK |
2023-10-25 |
|
1 216,63 |
SEK |
2023-10-26 |
|
1 217,25 |
SEK |
2023-10-27 |
|
1 218,28 |
SEK |
2023-10-30 |
|
1 218,75 |
SEK |
2023-10-31 |
|
1 220,06 |
SEK |
2023-11-02 |
|
1 220,15 |
SEK |
2023-11-03 |
|
1 220,93 |
SEK |
2023-11-06 |
|
1 221,23 |
SEK |
2023-11-07 |
|
1 221,37 |
SEK |
2023-11-08 |
|
1 221,40 |
SEK |
2023-11-09 |
|
1 221,06 |
SEK |
2023-11-10 |
|
1 221,44 |
SEK |
2023-11-13 |
|
1 222,75 |
SEK |
2023-11-14 |
|
1 223,23 |
SEK |
2023-11-15 |
|
1 223,80 |
SEK |
2023-11-16 |
|
1 224,22 |
SEK |
2023-11-17 |
|
1 224,48 |
SEK |
2023-11-20 |
|
1 224,71 |
SEK |
2023-11-21 |
|
1 228,06 |
SEK |
2023-11-27 |
|
1 227,24 |
SEK |
2023-11-28 |
|
1 228,02 |
SEK |
2023-11-29 |
|
1 228,07 |
SEK |
2023-11-30 |
|
1 229,89 |
SEK |
2023-12-01 |
|
1 231,13 |
SEK |
2023-12-04 |
|
1 230,58 |
SEK |
2023-12-05 |
|
1 230,79 |
SEK |
2023-12-06 |
|
1 231,01 |
SEK |
2023-12-07 |
|
1 232,06 |
SEK |
2023-12-08 |
|
1 231,48 |
SEK |
2023-12-11 |
|
1 231,92 |
SEK |
2023-12-12 |
|
1 232,38 |
SEK |
2023-12-13 |
|
1 233,85 |
SEK |
2023-12-14 |
|
1 234,25 |
SEK |
2023-12-15 |
|
1 234,59 |
SEK |
2023-12-18 |
|
1 235,13 |
SEK |
2023-12-19 |
|
1 235,73 |
SEK |
2023-12-20 |
|
1 235,60 |
SEK |
2023-12-21 |
|
1 235,64 |
SEK |
2023-12-22 |
|
1 236,45 |
SEK |
2023-12-27 |
|
1 236,59 |
SEK |
2023-12-28 |
|
1 236,64 |
SEK |
2023-12-29 |
|
1 237,03 |
SEK |
2024-01-02 |
|
1 237,12 |
SEK |
2024-01-03 |
|
1 236,70 |
SEK |
2024-01-04 |
|
1 236,33 |
SEK |
2024-01-05 |
|
1 236,99 |
SEK |
2024-01-08 |
|
1 237,14 |
SEK |
2024-01-09 |
|
1 237,12 |
SEK |
2024-01-10 |
|
1 237,60 |
SEK |
2024-01-11 |
|
1 238,33 |
SEK |
2024-01-12 |
|
1 238,44 |
SEK |
2024-01-15 |
|
1 238,86 |
SEK |
2024-01-16 |
|
1 238,22 |
SEK |
2024-01-17 |
|
1 237,96 |
SEK |
2024-01-18 |
|
1 237,76 |
SEK |
2024-01-19 |
|
1 238,49 |
SEK |
2024-01-22 |
|
1 238,53 |
SEK |
2024-01-23 |
|
1 238,64 |
SEK |
2024-01-24 |
|
1 239,11 |
SEK |
2024-01-25 |
|
1 239,28 |
SEK |
2024-01-26 |
|
1 239,93 |
SEK |
2024-01-29 |
|
1 238,80 |
SEK |
2024-01-30 |
|
1 240,83 |
SEK |
2024-01-31 |
|
1 241,39 |
SEK |
2024-02-01 |
|
1 241,46 |
SEK |
2024-02-02 |
|
1 241,63 |
SEK |
2024-02-05 |
|
1 241,71 |
SEK |
2024-02-06 |
|
1 241,82 |
SEK |
2024-02-07 |
|
1 241,60 |
SEK |
2024-02-08 |
|
1 241,27 |
SEK |
2024-02-09 |
|
1 241,66 |
SEK |
2024-02-12 |
|
1 241,59 |
SEK |
2024-02-13 |
|
1 241,65 |
SEK |
2024-02-14 |
|
1 242,01 |
SEK |
2024-02-15 |
|
1 241,93 |
SEK |
2024-02-16 |
|
1 242,16 |
SEK |
2024-02-19 |
|
1 242,86 |
SEK |
2024-02-20 |
|
1 243,01 |
SEK |
2024-02-21 |
|
1 242,98 |
SEK |
2024-02-22 |
|
1 243,24 |
SEK |
2024-02-23 |
|
1 243,30 |
SEK |
2024-02-26 |
|
1 243,37 |
SEK |
2024-02-27 |
|
1 243,44 |
SEK |
2024-02-28 |
|
1 243,94 |
SEK |
2024-02-29 |
|
1 244,06 |
SEK |
2024-03-01 |
|
1 245,26 |
SEK |
2024-03-04 |
|
1 246,19 |
SEK |
2024-03-05 |
|
1 246,35 |
SEK |
2024-03-06 |
|
1 246,75 |
SEK |
2024-03-07 |
|
1 247,82 |
SEK |
2024-03-08 |
|
1 247,98 |
SEK |
2024-03-11 |
|
1 248,16 |
SEK |
2024-03-12 |
|
1 248,17 |
SEK |
2024-03-13 |
|
1 247,94 |
SEK |
2024-03-14 |
|
1 248,03 |
SEK |
2024-03-15 |
|
1 248,26 |
SEK |
2024-03-18 |
|
1 248,43 |
SEK |
2024-03-19 |
|
1 248,68 |
SEK |
2024-03-20 |
|
1 249,23 |
SEK |
2024-03-21 |
|
1 249,85 |
SEK |
2024-03-22 |
|
1 249,95 |
SEK |
2024-03-25 |
|
1 250,00 |
SEK |
2024-03-26 |
|
1 250,83 |
SEK |
2024-03-27 |
|
1 250,91 |
SEK |
2024-03-28 |
|
1 250,95 |
SEK |
2024-04-02 |
|
1 250,91 |
SEK |
2024-04-03 |
|
1 251,36 |
SEK |
2024-04-04 |
|
1 251,47 |
SEK |
2024-04-05 |
|
1 251,47 |
SEK |
2024-04-08 |
|
1 251,81 |
SEK |
2024-04-09 |
|
1 251,82 |
SEK |
2024-04-10 |
|
1 251,73 |
SEK |
2024-04-11 |
|
1 252,88 |
SEK |
2024-04-12 |
|
1 252,78 |
SEK |
2024-04-15 |
|
1 252,53 |
SEK |
2024-04-16 |
|
1 252,74 |
SEK |
2024-04-17 |
|
1 252,83 |
SEK |
2024-04-18 |
|
1 252,75 |
SEK |
2024-04-19 |
|
1 253,18 |
SEK |
2024-04-22 |
|
1 253,54 |
SEK |
2024-04-23 |
|
1 253,56 |
SEK |
2024-04-24 |
|
1 253,42 |
SEK |
2024-04-25 |
|
1 253,95 |
SEK |
2024-04-26 |
|
1 254,62 |
SEK |
2024-04-29 |
|
1 254,93 |
SEK |
2024-04-30 |
|
1 255,17 |
SEK |
2024-05-02 |
|
1 256,21 |
SEK |
2024-05-03 |
|
1 257,17 |
SEK |
2024-05-06 |
|
1 257,63 |
SEK |
2024-05-07 |
|
1 258,06 |
SEK |
2024-05-08 |
|
1 258,22 |
SEK |
2024-05-10 |
|
1 258,70 |
SEK |
2024-05-13 |
|
1 258,83 |
SEK |
2024-05-14 |
|
1 259,45 |
SEK |
2024-05-15 |
|
1 259,76 |
SEK |
2024-05-16 |
|
1 259,71 |
SEK |
2024-05-17 |
|
1 260,23 |
SEK |
2024-05-20 |
|
1 260,62 |
SEK |
2024-05-21 |
|
1 260,73 |
SEK |
2024-05-22 |
|
1 260,45 |
SEK |
2024-05-23 |
|
1 260,52 |
SEK |
2024-05-24 |
|
1 261,24 |
SEK |
2024-05-27 |
|
1 261,50 |
SEK |
2024-05-28 |
|
1 261,26 |
SEK |
2024-05-29 |
|
1 261,36 |
SEK |
2024-05-30 |
|
1 261,59 |
SEK |
2024-05-31 |
|
1 262,26 |
SEK |
2024-06-03 |
|
1 263,07 |
SEK |
2024-06-04 |
|
1 263,27 |
SEK |
2024-06-05 |
|
1 263,09 |
SEK |
2024-06-07 |
|
1 263,37 |
SEK |
2024-06-10 |
|
1 263,84 |
SEK |
2024-06-11 |
|
1 264,69 |
SEK |
2024-06-12 |
|
1 265,08 |
SEK |
2024-06-13 |
|
1 265,52 |
SEK |
2024-06-14 |
|
1 265,55 |
SEK |
2024-06-17 |
|
1 264,72 |
SEK |
2024-06-18 |
|
1 266,13 |
SEK |
2024-06-19 |
|
1 266,06 |
SEK |
2024-06-20 |
|
1 266,68 |
SEK |
2024-06-24 |
|
1 266,99 |
SEK |
2024-06-25 |
|
1 267,11 |
SEK |
2024-06-26 |
|
1 267,49 |
SEK |
2024-06-27 |
|
1 267,89 |
SEK |
2024-06-28 |
|
1 267,79 |
SEK |
2024-07-01 |
|
1 267,80 |
SEK |
2024-07-02 |
|
1 267,96 |
SEK |
2024-07-03 |
|
1 268,18 |
SEK |
2024-07-04 |
|
1 268,47 |
SEK |
2024-07-05 |
|
1 269,05 |
SEK |
2024-07-08 |
|
1 269,22 |
SEK |
2024-07-09 |
|
1 269,58 |
SEK |
2024-07-10 |
|
1 270,32 |
SEK |
2024-07-11 |
|
1 270,86 |
SEK |
2024-07-12 |
|
1 271,66 |
SEK |
2024-07-15 |
|
1 272,03 |
SEK |
2024-07-16 |
|
1 272,24 |
SEK |
2024-07-17 |
|
1 272,62 |
SEK |
2024-07-18 |
|
1 272,66 |
SEK |
2024-07-19 |
|
1 273,23 |
SEK |
2024-07-22 |
|
1 273,37 |
SEK |
2024-07-23 |
|
1 273,47 |
SEK |
2024-07-24 |
|
1 273,71 |
SEK |
2024-07-25 |
|
1 274,01 |
SEK |
2024-07-26 |
|
1 274,49 |
SEK |
2024-07-29 |
|
1 274,70 |
SEK |
2024-07-30 |
|
1 274,95 |
SEK |
2024-07-31 |
|
1 275,50 |
SEK |
2024-08-01 |
|
1 276,15 |
SEK |
2024-08-02 |
|
1 276,38 |
SEK |
2024-08-05 |
|
1 276,45 |
SEK |
2024-08-06 |
|
1 276,01 |
SEK |
2024-08-07 |
|
1 276,40 |
SEK |
2024-08-08 |
|
1 276,77 |
SEK |
2024-08-09 |
|
1 277,30 |
SEK |
2024-08-12 |
|
1 277,83 |
SEK |
2024-08-13 |
|
1 278,01 |
SEK |
2024-08-14 |
|
1 277,79 |
SEK |
2024-08-15 |
|
1 278,24 |
SEK |
2024-08-16 |
|
1 278,80 |
SEK |
2024-08-19 |
|
1 278,89 |
SEK |
2024-08-20 |
|
1 279,36 |
SEK |
2024-08-21 |
|
1 279,61 |
SEK |
2024-08-22 |
|
1 279,64 |
SEK |
2024-08-23 |
|
1 280,17 |
SEK |
2024-08-26 |
|
1 280,20 |
SEK |
2024-08-27 |
|
1 280,49 |
SEK |
2024-08-28 |
|
1 280,78 |
SEK |
2024-08-29 |
|
1 281,00 |
SEK |
2024-08-30 |
|
1 281,11 |
SEK |
2024-09-02 |
|
1 281,33 |
SEK |
2024-09-03 |
|
1 281,68 |
SEK |
2024-09-04 |
|
1 282,16 |
SEK |
2024-09-05 |
|
1 282,29 |
SEK |
2024-09-06 |
|
1 282,92 |
SEK |
2024-09-09 |
|
1 283,04 |
SEK |
2024-09-10 |
|
1 283,54 |
SEK |
2024-09-11 |
|
1 283,69 |
SEK |
2024-09-12 |
|
1 283,67 |
SEK |
2024-09-13 |
|
1 283,97 |
SEK |
2024-09-16 |
|
1 284,10 |
SEK |
2024-09-17 |
|
1 284,00 |
SEK |
2024-09-18 |
|
1 284,33 |
SEK |
2024-09-19 |
|
1 284,56 |
SEK |
2024-09-20 |
|
1 285,24 |
SEK |
2024-09-23 |
|
1 285,74 |
SEK |
2024-09-24 |
|
1 285,57 |
SEK |
2024-09-25 |
|
1 285,77 |
SEK |
2024-09-26 |
|
1 285,87 |
SEK |
2024-09-27 |
|
1 286,33 |
SEK |
2024-09-30 |
|
1 286,91 |
SEK |
2024-10-01 |
|
1 286,41 |
SEK |
2024-10-02 |
|
1 286,34 |
SEK |
2024-10-03 |
|
1 285,57 |
SEK |
2024-10-04 |
|
1 285,15 |
SEK |
2024-10-07 |
|
1 284,92 |
SEK |
2024-10-08 |
|
1 284,94 |
SEK |
2024-10-09 |
|
1 285,44 |
SEK |
2024-10-10 |
|
1 285,59 |
SEK |
2024-10-11 |
|
1 286,19 |
SEK |
2024-10-14 |
|
1 286,82 |
SEK |
2024-10-15 |
|
1 287,20 |
SEK |
2024-10-16 |
|
1 287,57 |
SEK |
2024-10-17 |
|
1 287,63 |
SEK |
2024-10-18 |
|
1 287,55 |
SEK |
2024-10-21 |
|
1 287,44 |
SEK |
2024-10-22 |
|
1 287,66 |
SEK |
2024-10-23 |
|
1 288,08 |
SEK |
2024-10-24 |
|
1 288,15 |
SEK |
2024-10-25 |
|
1 288,66 |
SEK |
2024-10-28 |
|
1 288,77 |
SEK |
2024-10-29 |
|
1 288,93 |
SEK |
2024-10-30 |
|
1 288,54 |
SEK |
2024-10-31 |
|
1 288,53 |
SEK |
2024-11-01 |
|
1 288,73 |
SEK |
2024-11-04 |
|
1 288,42 |
SEK |
2024-11-05 |
|
1 288,76 |
SEK |
2024-11-06 |
|
1 288,63 |
SEK |
2024-11-07 |
|
1 288,85 |
SEK |
2024-11-08 |
|
1 289,48 |
SEK |
2024-11-11 |
|
1 289,68 |
SEK |
2024-11-12 |
|
1 289,55 |
SEK |
2024-11-13 |
|
1 290,05 |
SEK |
2024-11-14 |
|
1 291,27 |
SEK |
2024-11-15 |
|
1 290,07 |
SEK |
2024-11-18 |
|
1 290,37 |
SEK |
2024-11-19 |
|
1 290,30 |
SEK |
2024-11-20 |
|
1 290,54 |
SEK |
2024-11-21 |