|  | 323,95 | SEK | 2025-10-30 | 
    
    
        |  | 323,88 | SEK | 2025-10-29 | 
    
    
        |  | 323,67 | SEK | 2025-10-28 | 
    
    
        |  | 323,60 | SEK | 2025-10-27 | 
    
    
        |  | 321,77 | SEK | 2025-10-24 | 
    
    
        |  | 320,23 | SEK | 2025-10-23 | 
    
    
        |  | 320,57 | SEK | 2025-10-22 | 
    
    
        |  | 320,42 | SEK | 2025-10-21 | 
    
    
        |  | 319,89 | SEK | 2025-10-20 | 
    
    
        |  | 318,52 | SEK | 2025-10-17 | 
    
    
        |  | 320,09 | SEK | 2025-10-16 | 
    
    
        |  | 319,97 | SEK | 2025-10-15 | 
    
    
        |  | 318,35 | SEK | 2025-10-14 | 
    
    
        |  | 319,56 | SEK | 2025-10-13 | 
    
    
        |  | 321,61 | SEK | 2025-10-10 | 
    
    
        |  | 320,88 | SEK | 2025-10-09 | 
    
    
        |  | 319,61 | SEK | 2025-10-08 | 
    
    
        |  | 319,41 | SEK | 2025-10-07 | 
    
    
        |  | 319,30 | SEK | 2025-10-06 | 
    
    
        |  | 318,46 | SEK | 2025-10-03 | 
    
    
        |  | 318,24 | SEK | 2025-10-02 | 
    
    
        |  | 316,38 | SEK | 2025-10-01 | 
    
    
        |  | 315,99 | SEK | 2025-09-30 | 
    
    
        |  | 315,83 | SEK | 2025-09-29 | 
    
    
        |  | 315,41 | SEK | 2025-09-26 | 
    
    
        |  | 314,66 | SEK | 2025-09-25 | 
    
    
        |  | 316,13 | SEK | 2025-09-24 | 
    
    
        |  | 316,33 | SEK | 2025-09-23 | 
    
    
        |  | 316,23 | SEK | 2025-09-22 | 
    
    
        |  | 316,62 | SEK | 2025-09-19 | 
    
    
        |  | 315,91 | SEK | 2025-09-18 | 
    
    
        |  | 313,61 | SEK | 2025-09-17 | 
    
    
        |  | 313,71 | SEK | 2025-09-16 | 
    
    
        |  | 314,24 | SEK | 2025-09-15 | 
    
    
        |  | 314,73 | SEK | 2025-09-12 | 
    
    
        |  | 313,98 | SEK | 2025-09-11 | 
    
    
        |  | 313,53 | SEK | 2025-09-10 | 
    
    
        |  | 312,90 | SEK | 2025-09-09 | 
    
    
        |  | 312,90 | SEK | 2025-09-08 | 
    
    
        |  | 312,58 | SEK | 2025-09-05 | 
    
    
        |  | 311,99 | SEK | 2025-09-04 | 
    
    
        |  | 310,54 | SEK | 2025-09-03 | 
    
    
        |  | 309,97 | SEK | 2025-09-02 | 
    
    
        |  | 311,43 | SEK | 2025-09-01 | 
    
    
        |  | 312,88 | SEK | 2025-08-29 | 
    
    
        |  | 313,23 | SEK | 2025-08-28 | 
    
    
        |  | 314,38 | SEK | 2025-08-27 | 
    
    
        |  | 314,32 | SEK | 2025-08-26 | 
    
    
        |  | 314,49 | SEK | 2025-08-25 | 
    
    
        |  | 314,31 | SEK | 2025-08-22 | 
    
    
        |  | 313,62 | SEK | 2025-08-21 | 
    
    
        |  | 313,99 | SEK | 2025-08-20 | 
    
    
        |  | 314,62 | SEK | 2025-08-19 | 
    
    
        |  | 314,10 | SEK | 2025-08-18 | 
    
    
        |  | 314,35 | SEK | 2025-08-15 | 
    
    
        |  | 314,93 | SEK | 2025-08-14 | 
    
    
        |  | 314,14 | SEK | 2025-08-13 | 
    
    
        |  | 312,92 | SEK | 2025-08-12 | 
    
    
        |  | 313,32 | SEK | 2025-08-11 | 
    
    
        |  | 312,30 | SEK | 2025-08-08 | 
    
    
        |  | 312,64 | SEK | 2025-08-07 | 
    
    
        |  | 311,07 | SEK | 2025-08-06 | 
    
    
        |  | 312,42 | SEK | 2025-08-05 | 
    
    
        |  | 310,78 | SEK | 2025-08-04 | 
    
    
        |  | 309,76 | SEK | 2025-08-01 | 
    
    
        |  | 315,09 | SEK | 2025-07-31 | 
    
    
        |  | 313,87 | SEK | 2025-07-30 | 
    
    
        |  | 313,61 | SEK | 2025-07-29 | 
    
    
        |  | 312,32 | SEK | 2025-07-28 | 
    
    
        |  | 311,16 | SEK | 2025-07-25 | 
    
    
        |  | 311,43 | SEK | 2025-07-24 | 
    
    
        |  | 310,15 | SEK | 2025-07-23 | 
    
    
        |  | 309,09 | SEK | 2025-07-22 | 
    
    
        |  | 310,82 | SEK | 2025-07-21 | 
    
    
        |  | 310,72 | SEK | 2025-07-18 | 
    
    
        |  | 312,07 | SEK | 2025-07-17 | 
    
    
        |  | 311,15 | SEK | 2025-07-16 | 
    
    
        |  | 310,81 | SEK | 2025-07-15 | 
    
    
        |  | 308,75 | SEK | 2025-07-14 | 
    
    
        |  | 308,71 | SEK | 2025-07-11 | 
    
    
        |  | 309,35 | SEK | 2025-07-10 | 
    
    
        |  | 309,12 | SEK | 2025-07-09 | 
    
    
        |  | 307,88 | SEK | 2025-07-08 | 
    
    
        |  | 308,49 | SEK | 2025-07-07 | 
    
    
        |  | 309,49 | SEK | 2025-07-04 | 
    
    
        |  | 309,30 | SEK | 2025-07-03 | 
    
    
        |  | 307,63 | SEK | 2025-07-02 | 
    
    
        |  | 306,80 | SEK | 2025-07-01 | 
    
    
        |  | 306,97 | SEK | 2025-06-30 | 
    
    
        |  | 306,29 | SEK | 2025-06-27 | 
    
    
        |  | 303,92 | SEK | 2025-06-26 | 
    
    
        |  | 304,51 | SEK | 2025-06-25 | 
    
    
        |  | 303,92 | SEK | 2025-06-24 | 
    
    
        |  | 303,19 | SEK | 2025-06-23 | 
    
    
        |  | 302,86 | SEK | 2025-06-19 | 
    
    
        |  | 302,90 | SEK | 2025-06-18 | 
    
    
        |  | 301,88 | SEK | 2025-06-17 | 
    
    
        |  | 302,09 | SEK | 2025-06-16 | 
    
    
        |  | 302,08 | SEK | 2025-06-13 | 
    
    
        |  | 302,23 | SEK | 2025-06-12 | 
    
    
        |  | 304,68 | SEK | 2025-06-11 | 
    
    
        |  | 304,25 | SEK | 2025-06-10 | 
    
    
        |  | 303,92 | SEK | 2025-06-09 | 
    
    
        |  | 302,80 | SEK | 2025-06-05 | 
    
    
        |  | 303,48 | SEK | 2025-06-04 | 
    
    
        |  | 301,87 | SEK | 2025-06-03 | 
    
    
        |  | 299,72 | SEK | 2025-06-02 | 
    
    
        |  | 301,58 | SEK | 2025-05-30 | 
    
    
        |  | 301,91 | SEK | 2025-05-28 | 
    
    
        |  | 300,88 | SEK | 2025-05-27 | 
    
    
        |  | 298,75 | SEK | 2025-05-26 | 
    
    
        |  | 297,86 | SEK | 2025-05-23 | 
    
    
        |  | 299,39 | SEK | 2025-05-22 | 
    
    
        |  | 301,24 | SEK | 2025-05-21 | 
    
    
        |  | 303,21 | SEK | 2025-05-20 | 
    
    
        |  | 302,34 | SEK | 2025-05-19 | 
    
    
        |  | 303,58 | SEK | 2025-05-16 | 
    
    
        |  | 301,93 | SEK | 2025-05-15 | 
    
    
        |  | 301,56 | SEK | 2025-05-14 | 
    
    
        |  | 301,53 | SEK | 2025-05-13 | 
    
    
        |  | 301,06 | SEK | 2025-05-12 | 
    
    
        |  | 297,23 | SEK | 2025-05-09 | 
    
    
        |  | 296,26 | SEK | 2025-05-08 | 
    
    
        |  | 295,17 | SEK | 2025-05-07 | 
    
    
        |  | 294,23 | SEK | 2025-05-06 | 
    
    
        |  | 295,87 | SEK | 2025-05-05 | 
    
    
        |  | 295,35 | SEK | 2025-05-02 | 
    
    
        |  | 292,20 | SEK | 2025-04-30 | 
    
    
        |  | 291,61 | SEK | 2025-04-29 | 
    
    
        |  | 292,31 | SEK | 2025-04-28 | 
    
    
        |  | 291,62 | SEK | 2025-04-25 | 
    
    
        |  | 288,42 | SEK | 2025-04-24 | 
    
    
        |  | 289,18 | SEK | 2025-04-23 | 
    
    
        |  | 283,33 | SEK | 2025-04-22 | 
    
    
        |  | 286,44 | SEK | 2025-04-17 | 
    
    
        |  | 287,93 | SEK | 2025-04-16 | 
    
    
        |  | 290,07 | SEK | 2025-04-15 | 
    
    
        |  | 287,69 | SEK | 2025-04-14 | 
    
    
        |  | 285,18 | SEK | 2025-04-11 | 
    
    
        |  | 286,64 | SEK | 2025-04-10 | 
    
    
        |  | 279,31 | SEK | 2025-04-09 | 
    
    
        |  | 284,90 | SEK | 2025-04-08 | 
    
    
        |  | 281,40 | SEK | 2025-04-07 | 
    
    
        |  | 288,30 | SEK | 2025-04-04 | 
    
    
        |  | 290,73 | SEK | 2025-04-03 | 
    
    
        |  | 296,27 | SEK | 2025-04-02 | 
    
    
        |  | 297,64 | SEK | 2025-04-01 | 
    
    
        |  | 296,28 | SEK | 2025-03-31 | 
    
    
        |  | 298,50 | SEK | 2025-03-28 | 
    
    
        |  | 300,80 | SEK | 2025-03-27 | 
    
    
        |  | 301,86 | SEK | 2025-03-26 | 
    
    
        |  | 302,06 | SEK | 2025-03-25 | 
    
    
        |  | 303,28 | SEK | 2025-03-24 | 
    
    
        |  | 301,39 | SEK | 2025-03-21 | 
    
    
        |  | 303,66 | SEK | 2025-03-20 | 
    
    
        |  | 302,17 | SEK | 2025-03-19 | 
    
    
        |  | 301,45 | SEK | 2025-03-18 | 
    
    
        |  | 301,67 | SEK | 2025-03-17 | 
    
    
        |  | 300,79 | SEK | 2025-03-14 | 
    
    
        |  | 300,21 | SEK | 2025-03-13 | 
    
    
        |  | 299,16 | SEK | 2025-03-12 | 
    
    
        |  | 298,72 | SEK | 2025-03-11 | 
    
    
        |  | 301,74 | SEK | 2025-03-10 | 
    
    
        |  | 304,02 | SEK | 2025-03-07 | 
    
    
        |  | 305,40 | SEK | 2025-03-06 | 
    
    
        |  | 307,73 | SEK | 2025-03-05 | 
    
    
        |  | 310,50 | SEK | 2025-03-04 | 
    
    
        |  | 315,87 | SEK | 2025-03-03 | 
    
    
        |  | 315,28 | SEK | 2025-02-28 | 
    
    
        |  | 317,16 | SEK | 2025-02-27 | 
    
    
        |  | 317,45 | SEK | 2025-02-26 | 
    
    
        |  | 316,31 | SEK | 2025-02-25 | 
    
    
        |  | 317,69 | SEK | 2025-02-24 | 
    
    
        |  | 319,25 | SEK | 2025-02-21 | 
    
    
        |  | 319,92 | SEK | 2025-02-20 | 
    
    
        |  | 320,67 | SEK | 2025-02-19 | 
    
    
        |  | 321,60 | SEK | 2025-02-18 | 
    
    
        |  | 321,16 | SEK | 2025-02-17 | 
    
    
        |  | 320,99 | SEK | 2025-02-14 | 
    
    
        |  | 321,24 | SEK | 2025-02-13 | 
    
    
        |  | 320,76 | SEK | 2025-02-12 | 
    
    
        |  | 320,55 | SEK | 2025-02-11 | 
    
    
        |  | 321,46 | SEK | 2025-02-10 | 
    
    
        |  | 321,72 | SEK | 2025-02-07 | 
    
    
        |  | 321,89 | SEK | 2025-02-06 | 
    
    
        |  | 319,99 | SEK | 2025-02-05 | 
    
    
        |  | 320,69 | SEK | 2025-02-04 | 
    
    
        |  | 321,62 | SEK | 2025-02-03 | 
    
    
        |  | 323,53 | SEK | 2025-01-31 | 
    
    
        |  | 321,59 | SEK | 2025-01-30 | 
    
    
        |  | 320,69 | SEK | 2025-01-29 | 
    
    
        |  | 319,18 | SEK | 2025-01-28 | 
    
    
        |  | 318,05 | SEK | 2025-01-27 | 
    
    
        |  | 320,31 | SEK | 2025-01-24 | 
    
    
        |  | 320,39 | SEK | 2025-01-23 | 
    
    
        |  | 320,41 | SEK | 2025-01-22 | 
    
    
        |  | 319,16 | SEK | 2025-01-21 | 
    
    
        |  | 318,59 | SEK | 2025-01-20 | 
    
    
        |  | 319,19 | SEK | 2025-01-17 | 
    
    
        |  | 317,71 | SEK | 2025-01-16 | 
    
    
        |  | 315,95 | SEK | 2025-01-15 | 
    
    
        |  | 314,63 | SEK | 2025-01-14 | 
    
    
        |  | 314,33 | SEK | 2025-01-13 | 
    
    
        |  | 315,70 | SEK | 2025-01-10 | 
    
    
        |  | 316,54 | SEK | 2025-01-09 | 
    
    
        |  | 316,37 | SEK | 2025-01-08 | 
    
    
        |  | 317,32 | SEK | 2025-01-07 | 
    
    
        |  | 315,88 | SEK | 2025-01-03 | 
    
    
        |  | 316,01 | SEK | 2025-01-02 | 
    
    
        |  | 314,64 | SEK | 2024-12-31 | 
    
    
        |  | 314,17 | SEK | 2024-12-30 | 
    
    
        |  | 316,29 | SEK | 2024-12-27 | 
    
    
        |  | 315,40 | SEK | 2024-12-23 | 
    
    
        |  | 313,17 | SEK | 2024-12-20 | 
    
    
        |  | 315,00 | SEK | 2024-12-19 | 
    
    
        |  | 318,51 | SEK | 2024-12-18 | 
    
    
        |  | 318,18 | SEK | 2024-12-17 | 
    
    
        |  | 318,67 | SEK | 2024-12-16 | 
    
    
        |  | 319,86 | SEK | 2024-12-13 | 
    
    
        |  | 320,30 | SEK | 2024-12-12 | 
    
    
        |  | 320,57 | SEK | 2024-12-11 | 
    
    
        |  | 320,52 | SEK | 2024-12-10 | 
    
    
        |  | 320,81 | SEK | 2024-12-09 | 
    
    
        |  | 320,44 | SEK | 2024-12-06 | 
    
    
        |  | 319,98 | SEK | 2024-12-05 | 
    
    
        |  | 321,12 | SEK | 2024-12-04 | 
    
    
        |  | 320,58 | SEK | 2024-12-03 | 
    
    
        |  | 319,72 | SEK | 2024-12-02 | 
    
    
        |  | 317,12 | SEK | 2024-11-29 | 
    
    
        |  | 316,94 | SEK | 2024-11-28 | 
    
    
        |  | 316,98 | SEK | 2024-11-27 | 
    
    
        |  | 317,08 | SEK | 2024-11-26 | 
    
    
        |  | 317,12 | SEK | 2024-11-25 | 
    
    
        |  | 317,41 | SEK | 2024-11-22 | 
    
    
        |  | 314,85 | SEK | 2024-11-21 | 
    
    
        |  | 314,52 | SEK | 2024-11-20 | 
    
    
        |  | 313,51 | SEK | 2024-11-19 | 
    
    
        |  | 313,72 | SEK | 2024-11-18 | 
    
    
        |  | 315,22 | SEK | 2024-11-15 | 
    
    
        |  | 316,80 | SEK | 2024-11-14 | 
    
    
        |  | 315,90 | SEK | 2024-11-13 | 
    
    
        |  | 316,86 | SEK | 2024-11-12 | 
    
    
        |  | 317,44 | SEK | 2024-11-11 | 
    
    
        |  | 315,51 | SEK | 2024-11-08 | 
    
    
        |  | 314,44 | SEK | 2024-11-07 | 
    
    
        |  | 314,60 | SEK | 2024-11-06 | 
    
    
        |  | 311,04 | SEK | 2024-11-05 | 
    
    
        |  | 310,53 | SEK | 2024-11-04 | 
    
    
        |  | 310,82 | SEK | 2024-11-01 | 
    
    
        |  | 310,33 | SEK | 2024-10-31 | 
    
    
        |  | 312,53 | SEK | 2024-10-30 | 
    
    
        |  | 312,75 | SEK | 2024-10-29 | 
    
    
        |  | 312,30 | SEK | 2024-10-28 | 
    
    
        |  | 311,27 | SEK | 2024-10-25 | 
    
    
        |  | 311,04 | SEK | 2024-10-24 | 
    
    
        |  | 311,44 | SEK | 2024-10-23 | 
    
    
        |  | 311,01 | SEK | 2024-10-22 | 
    
    
        |  | 312,21 | SEK | 2024-10-21 | 
    
    
        |  | 312,65 | SEK | 2024-10-18 | 
    
    
        |  | 312,28 | SEK | 2024-10-17 | 
    
    
        |  | 310,67 | SEK | 2024-10-16 | 
    
    
        |  | 311,30 | SEK | 2024-10-15 | 
    
    
        |  | 311,18 | SEK | 2024-10-14 | 
    
    
        |  | 309,78 | SEK | 2024-10-11 | 
    
    
        |  | 309,14 | SEK | 2024-10-10 | 
    
    
        |  | 308,99 | SEK | 2024-10-09 | 
    
    
        |  | 308,05 | SEK | 2024-10-08 | 
    
    
        |  | 309,08 | SEK | 2024-10-07 | 
    
    
        |  | 309,10 | SEK | 2024-10-04 | 
    
    
        |  | 308,55 | SEK | 2024-10-03 | 
    
    
        |  | 308,73 | SEK | 2024-10-02 | 
    
    
        |  | 309,35 | SEK | 2024-10-01 | 
    
    
        |  | 307,70 | SEK | 2024-09-30 | 
    
    
        |  | 308,05 | SEK | 2024-09-27 | 
    
    
        |  | 308,45 | SEK | 2024-09-26 | 
    
    
        |  | 306,50 | SEK | 2024-09-25 | 
    
    
        |  | 306,29 | SEK | 2024-09-24 | 
    
    
        |  | 306,87 | SEK | 2024-09-23 | 
    
    
        |  | 306,53 | SEK | 2024-09-20 | 
    
    
        |  | 306,31 | SEK | 2024-09-19 | 
    
    
        |  | 304,26 | SEK | 2024-09-18 | 
    
    
        |  | 305,29 | SEK | 2024-09-17 | 
    
    
        |  | 304,65 | SEK | 2024-09-16 | 
    
    
        |  | 304,54 | SEK | 2024-09-13 | 
    
    
        |  | 304,84 | SEK | 2024-09-12 | 
    
    
        |  | 303,33 | SEK | 2024-09-11 | 
    
    
        |  | 303,36 | SEK | 2024-09-10 | 
    
    
        |  | 302,54 | SEK | 2024-09-09 | 
    
    
        |  | 301,91 | SEK | 2024-09-06 | 
    
    
        |  | 302,96 | SEK | 2024-09-05 | 
    
    
        |  | 303,10 | SEK | 2024-09-04 | 
    
    
        |  | 305,57 | SEK | 2024-09-03 | 
    
    
        |  | 305,59 | SEK | 2024-09-02 | 
    
    
        |  | 306,04 | SEK | 2024-08-30 | 
    
    
        |  | 305,24 | SEK | 2024-08-29 | 
    
    
        |  | 304,81 | SEK | 2024-08-28 | 
    
    
        |  | 304,27 | SEK | 2024-08-27 | 
    
    
        |  | 305,16 | SEK | 2024-08-26 | 
    
    
        |  | 304,78 | SEK | 2024-08-23 | 
    
    
        |  | 304,80 | SEK | 2024-08-22 | 
    
    
        |  | 304,14 | SEK | 2024-08-21 | 
    
    
        |  | 304,50 | SEK | 2024-08-20 | 
    
    
        |  | 305,02 | SEK | 2024-08-19 | 
    
    
        |  | 305,33 | SEK | 2024-08-16 | 
    
    
        |  | 303,89 | SEK | 2024-08-15 | 
    
    
        |  | 301,89 | SEK | 2024-08-14 | 
    
    
        |  | 301,54 | SEK | 2024-08-13 | 
    
    
        |  | 300,44 | SEK | 2024-08-12 | 
    
    
        |  | 299,69 | SEK | 2024-08-09 | 
    
    
        |  | 297,74 | SEK | 2024-08-08 | 
    
    
        |  | 298,18 | SEK | 2024-08-07 | 
    
    
        |  | 297,12 | SEK | 2024-08-06 | 
    
    
        |  | 294,89 | SEK | 2024-08-05 | 
    
    
        |  | 302,05 | SEK | 2024-08-02 | 
    
    
        |  | 307,89 | SEK | 2024-08-01 | 
    
    
        |  | 308,05 | SEK | 2024-07-31 | 
    
    
        |  | 308,05 | SEK | 2024-07-30 | 
    
    
        |  | 308,70 | SEK | 2024-07-29 | 
    
    
        |  | 306,68 | SEK | 2024-07-26 | 
    
    
        |  | 305,57 | SEK | 2024-07-25 | 
    
    
        |  | 307,98 | SEK | 2024-07-24 | 
    
    
        |  | 309,51 | SEK | 2024-07-23 | 
    
    
        |  | 307,97 | SEK | 2024-07-22 | 
    
    
        |  | 307,34 | SEK | 2024-07-19 | 
    
    
        |  | 307,92 | SEK | 2024-07-18 | 
    
    
        |  | 307,69 | SEK | 2024-07-17 | 
    
    
        |  | 309,46 | SEK | 2024-07-16 | 
    
    
        |  | 309,10 | SEK | 2024-07-15 | 
    
    
        |  | 307,92 | SEK | 2024-07-12 | 
    
    
        |  | 306,13 | SEK | 2024-07-11 | 
    
    
        |  | 305,17 | SEK | 2024-07-10 | 
    
    
        |  | 304,98 | SEK | 2024-07-09 | 
    
    
        |  | 304,33 | SEK | 2024-07-08 | 
    
    
        |  | 303,72 | SEK | 2024-07-05 | 
    
    
        |  | 303,23 | SEK | 2024-07-04 | 
    
    
        |  | 302,58 | SEK | 2024-07-03 | 
    
    
        |  | 302,31 | SEK | 2024-07-02 | 
    
    
        |  | 302,35 | SEK | 2024-07-01 | 
    
    
        |  | 303,56 | SEK | 2024-06-28 | 
    
    
        |  | 302,50 | SEK | 2024-06-27 | 
    
    
        |  | 302,07 | SEK | 2024-06-26 | 
    
    
        |  | 300,87 | SEK | 2024-06-25 | 
    
    
        |  | 301,06 | SEK | 2024-06-24 | 
    
    
        |  | 301,35 | SEK | 2024-06-20 | 
    
    
        |  | 300,74 | SEK | 2024-06-19 | 
    
    
        |  | 300,58 | SEK | 2024-06-18 | 
    
    
        |  | 300,66 | SEK | 2024-06-17 | 
    
    
        |  | 301,17 | SEK | 2024-06-14 | 
    
    
        |  | 300,26 | SEK | 2024-06-13 | 
    
    
        |  | 299,30 | SEK | 2024-06-12 | 
    
    
        |  | 298,70 | SEK | 2024-06-11 | 
    
    
        |  | 299,29 | SEK | 2024-06-10 | 
    
    
        |  | 299,26 | SEK | 2024-06-07 | 
    
    
        |  | 297,54 | SEK | 2024-06-05 | 
    
    
        |  | 297,33 | SEK | 2024-06-04 | 
    
    
        |  | 298,34 | SEK | 2024-06-03 | 
    
    
        |  | 297,22 | SEK | 2024-05-31 | 
    
    
        |  | 298,53 | SEK | 2024-05-30 | 
    
    
        |  | 299,53 | SEK | 2024-05-29 | 
    
    
        |  | 300,24 | SEK | 2024-05-28 | 
    
    
        |  | 301,46 | SEK | 2024-05-27 | 
    
    
        |  | 301,29 | SEK | 2024-05-24 | 
    
    
        |  | 302,69 | SEK | 2024-05-23 | 
    
    
        |  | 302,92 | SEK | 2024-05-22 | 
    
    
        |  | 302,34 | SEK | 2024-05-21 | 
    
    
        |  | 302,83 | SEK | 2024-05-20 | 
    
    
        |  | 302,51 | SEK | 2024-05-17 | 
    
    
        |  | 302,89 | SEK | 2024-05-16 | 
    
    
        |  | 302,15 | SEK | 2024-05-15 | 
    
    
        |  | 301,71 | SEK | 2024-05-14 | 
    
    
        |  | 301,72 | SEK | 2024-05-13 | 
    
    
        |  | 301,15 | SEK | 2024-05-10 | 
    
    
        |  | 300,60 | SEK | 2024-05-08 | 
    
    
        |  | 299,34 | SEK | 2024-05-07 | 
    
    
        |  | 297,56 | SEK | 2024-05-06 | 
    
    
        |  | 296,55 | SEK | 2024-05-03 | 
    
    
        |  | 295,51 | SEK | 2024-05-02 | 
    
    
        |  | 297,77 | SEK | 2024-04-30 | 
    
    
        |  | 296,93 | SEK | 2024-04-29 | 
    
    
        |  | 295,61 | SEK | 2024-04-26 | 
    
    
        |  | 293,12 | SEK | 2024-04-25 | 
    
    
        |  | 294,71 | SEK | 2024-04-24 | 
    
    
        |  | 293,12 | SEK | 2024-04-23 | 
    
    
        |  | 292,27 | SEK | 2024-04-22 | 
    
    
        |  | 292,50 | SEK | 2024-04-19 | 
    
    
        |  | 293,54 | SEK | 2024-04-18 | 
    
    
        |  | 294,84 | SEK | 2024-04-17 | 
    
    
        |  | 294,36 | SEK | 2024-04-16 | 
    
    
        |  | 297,24 | SEK | 2024-04-15 | 
    
    
        |  | 298,12 | SEK | 2024-04-12 | 
    
    
        |  | 295,40 | SEK | 2024-04-11 | 
    
    
        |  | 295,66 | SEK | 2024-04-10 | 
    
    
        |  | 294,76 | SEK | 2024-04-09 | 
    
    
        |  | 295,00 | SEK | 2024-04-08 | 
    
    
        |  | 295,25 | SEK | 2024-04-05 | 
    
    
        |  | 296,21 | SEK | 2024-04-04 | 
    
    
        |  | 296,56 | SEK | 2024-04-03 | 
    
    
        |  | 297,85 | SEK | 2024-04-02 | 
    
    
        |  | 298,05 | SEK | 2024-03-28 | 
    
    
        |  | 297,07 | SEK | 2024-03-27 | 
    
    
        |  | 296,51 | SEK | 2024-03-26 | 
    
    
        |  | 296,25 | SEK | 2024-03-25 | 
    
    
        |  | 296,06 | SEK | 2024-03-22 | 
    
    
        |  | 294,74 | SEK | 2024-03-21 | 
    
    
        |  | 292,54 | SEK | 2024-03-20 | 
    
    
        |  | 291,03 | SEK | 2024-03-19 | 
    
    
        |  | 291,21 | SEK | 2024-03-18 | 
    
    
        |  | 290,55 | SEK | 2024-03-15 | 
    
    
        |  | 290,74 | SEK | 2024-03-14 | 
    
    
        |  | 289,87 | SEK | 2024-03-13 | 
    
    
        |  | 289,46 | SEK | 2024-03-12 | 
    
    
        |  | 288,09 | SEK | 2024-03-11 | 
    
    
        |  | 289,48 | SEK | 2024-03-08 | 
    
    
        |  | 288,42 | SEK | 2024-03-07 | 
    
    
        |  | 288,32 | SEK | 2024-03-06 | 
    
    
        |  | 288,69 | SEK | 2024-03-05 | 
    
    
        |  | 288,57 | SEK | 2024-03-04 | 
    
    
        |  | 287,33 | SEK | 2024-03-01 | 
    
    
        |  | 286,40 | SEK | 2024-02-29 | 
    
    
        |  | 285,94 | SEK | 2024-02-28 | 
    
    
        |  | 286,01 | SEK | 2024-02-27 | 
    
    
        |  | 286,19 | SEK | 2024-02-26 | 
    
    
        |  | 286,55 | SEK | 2024-02-23 | 
    
    
        |  | 285,44 | SEK | 2024-02-22 | 
    
    
        |  | 284,01 | SEK | 2024-02-21 | 
    
    
        |  | 284,79 | SEK | 2024-02-20 | 
    
    
        |  | 285,84 | SEK | 2024-02-19 | 
    
    
        |  | 286,69 | SEK | 2024-02-16 | 
    
    
        |  | 285,54 | SEK | 2024-02-15 | 
    
    
        |  | 285,28 | SEK | 2024-02-14 | 
    
    
        |  | 284,32 | SEK | 2024-02-13 | 
    
    
        |  | 285,15 | SEK | 2024-02-12 | 
    
    
        |  | 284,90 | SEK | 2024-02-09 | 
    
    
        |  | 284,81 | SEK | 2024-02-08 | 
    
    
        |  | 284,64 | SEK | 2024-02-07 | 
    
    
        |  | 285,13 | SEK | 2024-02-06 | 
    
    
        |  | 284,77 | SEK | 2024-02-05 | 
    
    
        |  | 283,35 | SEK | 2024-02-02 | 
    
    
        |  | 282,76 | SEK | 2024-02-01 | 
    
    
        |  | 282,50 | SEK | 2024-01-31 | 
    
    
        |  | 282,97 | SEK | 2024-01-30 | 
    
    
        |  | 282,93 | SEK | 2024-01-29 | 
    
    
        |  | 281,79 | SEK | 2024-01-26 | 
    
    
        |  | 281,40 | SEK | 2024-01-25 | 
    
    
        |  | 281,44 | SEK | 2024-01-24 | 
    
    
        |  | 280,62 | SEK | 2024-01-23 | 
    
    
        |  | 280,38 | SEK | 2024-01-22 | 
    
    
        |  | 279,36 | SEK | 2024-01-19 | 
    
    
        |  | 278,33 | SEK | 2024-01-18 | 
    
    
        |  | 278,08 | SEK | 2024-01-17 | 
    
    
        |  | 279,13 | SEK | 2024-01-16 | 
    
    
        |  | 278,63 | SEK | 2024-01-15 | 
    
    
        |  | 278,74 | SEK | 2024-01-12 | 
    
    
        |  | 277,82 | SEK | 2024-01-11 | 
    
    
        |  | 276,93 | SEK | 2024-01-10 | 
    
    
        |  | 276,89 | SEK | 2024-01-09 | 
    
    
        |  | 275,88 | SEK | 2024-01-08 | 
    
    
        |  | 275,70 | SEK | 2024-01-05 | 
    
    
        |  | 276,37 | SEK | 2024-01-04 | 
    
    
        |  | 277,09 | SEK | 2024-01-03 | 
    
    
        |  | 277,51 | SEK | 2024-01-02 | 
    
    
        |  | 277,64 | SEK | 2023-12-29 | 
    
    
        |  | 276,70 | SEK | 2023-12-28 | 
    
    
        |  | 276,68 | SEK | 2023-12-27 | 
    
    
        |  | 275,99 | SEK | 2023-12-22 | 
    
    
        |  | 276,16 | SEK | 2023-12-21 | 
    
    
        |  | 277,65 | SEK | 2023-12-20 | 
    
    
        |  | 277,30 | SEK | 2023-12-19 | 
    
    
        |  | 276,78 | SEK | 2023-12-18 | 
    
    
        |  | 277,61 | SEK | 2023-12-15 | 
    
    
        |  | 276,56 | SEK | 2023-12-14 | 
    
    
        |  | 275,71 | SEK | 2023-12-13 | 
    
    
        |  | 275,16 | SEK | 2023-12-12 | 
    
    
        |  | 274,75 | SEK | 2023-12-11 | 
    
    
        |  | 273,53 | SEK | 2023-12-08 | 
    
    
        |  | 273,05 | SEK | 2023-12-07 | 
    
    
        |  | 273,66 | SEK | 2023-12-06 | 
    
    
        |  | 272,13 | SEK | 2023-12-05 | 
    
    
        |  | 272,08 | SEK | 2023-12-04 | 
    
    
        |  | 271,80 | SEK | 2023-12-01 | 
    
    
        |  | 271,54 | SEK | 2023-11-30 | 
    
    
        |  | 270,31 | SEK | 2023-11-29 | 
    
    
        |  | 269,73 | SEK | 2023-11-28 | 
    
    
        |  | 270,25 | SEK | 2023-11-27 | 
    
    
        |  | 269,13 | SEK | 2023-11-21 | 
    
    
        |  | 268,93 | SEK | 2023-11-20 | 
    
    
        |  | 270,10 | SEK | 2023-11-17 | 
    
    
        |  | 269,07 | SEK | 2023-11-16 | 
    
    
        |  | 269,40 | SEK | 2023-11-15 | 
    
    
        |  | 268,66 | SEK | 2023-11-14 | 
    
    
        |  | 267,87 | SEK | 2023-11-13 | 
    
    
        |  | 266,81 | SEK | 2023-11-10 | 
    
    
        |  | 268,11 | SEK | 2023-11-09 | 
    
    
        |  | 268,06 | SEK | 2023-11-08 | 
    
    
        |  | 267,33 | SEK | 2023-11-07 | 
    
    
        |  | 266,85 | SEK | 2023-11-06 | 
    
    
        |  | 267,00 | SEK | 2023-11-03 | 
    
    
        |  | 265,81 | SEK | 2023-11-02 | 
    
    
        |  | 262,60 | SEK | 2023-10-31 | 
    
    
        |  | 261,81 | SEK | 2023-10-30 | 
    
    
        |  | 262,01 | SEK | 2023-10-27 | 
    
    
        |  | 261,96 | SEK | 2023-10-26 | 
    
    
        |  | 263,32 | SEK | 2023-10-25 | 
    
    
        |  | 261,82 | SEK | 2023-10-24 | 
    
    
        |  | 261,06 | SEK | 2023-10-23 | 
    
    
        |  | 262,27 | SEK | 2023-10-20 | 
    
    
        |  | 264,03 | SEK | 2023-10-19 | 
    
    
        |  | 265,54 | SEK | 2023-10-18 | 
    
    
        |  | 265,92 | SEK | 2023-10-17 | 
    
    
        |  | 265,98 | SEK | 2023-10-16 | 
    
    
        |  | 267,06 | SEK | 2023-10-13 | 
    
    
        |  | 268,32 | SEK | 2023-10-12 | 
    
    
        |  | 267,17 | SEK | 2023-10-11 | 
    
    
        |  | 265,98 | SEK | 2023-10-10 | 
    
    
        |  | 264,74 | SEK | 2023-10-09 | 
    
    
        |  | 263,85 | SEK | 2023-10-06 | 
    
    
        |  | 263,80 | SEK | 2023-10-05 | 
    
    
        |  | 262,54 | SEK | 2023-10-04 | 
    
    
        |  | 264,71 | SEK | 2023-10-03 | 
    
    
        |  | 264,92 | SEK | 2023-10-02 | 
    
    
        |  | 264,36 | SEK | 2023-09-29 | 
    
    
        |  | 264,01 | SEK | 2023-09-28 | 
    
    
        |  | 265,09 | SEK | 2023-09-27 | 
    
    
        |  | 265,61 | SEK | 2023-09-26 | 
    
    
        |  | 266,70 | SEK | 2023-09-25 | 
    
    
        |  | 268,84 | SEK | 2023-09-22 | 
    
    
        |  | 270,56 | SEK | 2023-09-21 | 
    
    
        |  | 271,83 | SEK | 2023-09-20 | 
    
    
        |  | 271,62 | SEK | 2023-09-19 | 
    
    
        |  | 273,07 | SEK | 2023-09-18 | 
    
    
        |  | 274,27 | SEK | 2023-09-15 | 
    
    
        |  | 272,97 | SEK | 2023-09-14 | 
    
    
        |  | 271,66 | SEK | 2023-09-13 | 
    
    
        |  | 272,27 | SEK | 2023-09-12 | 
    
    
        |  | 272,14 | SEK | 2023-09-11 | 
    
    
        |  | 272,25 | SEK | 2023-09-08 | 
    
    
        |  | 272,38 | SEK | 2023-09-07 | 
    
    
        |  | 273,29 | SEK | 2023-09-06 | 
    
    
        |  | 274,10 | SEK | 2023-09-05 | 
    
    
        |  | 273,50 | SEK | 2023-09-04 | 
    
    
        |  | 272,98 | SEK | 2023-09-01 | 
    
    
        |  | 272,06 | SEK | 2023-08-31 | 
    
    
        |  | 271,43 | SEK | 2023-08-30 | 
    
    
        |  | 270,72 | SEK | 2023-08-29 | 
    
    
        |  | 270,22 | SEK | 2023-08-28 | 
    
    
        |  | 269,28 | SEK | 2023-08-25 | 
    
    
        |  | 270,90 | SEK | 2023-08-24 | 
    
    
        |  | 269,01 | SEK | 2023-08-23 | 
    
    
        |  | 268,15 | SEK | 2023-08-22 | 
    
    
        |  | 267,46 | SEK | 2023-08-21 | 
    
    
        |  | 267,29 | SEK | 2023-08-18 | 
    
    
        |  | 268,51 | SEK | 2023-08-17 | 
    
    
        |  | 268,93 | SEK | 2023-08-16 | 
    
    
        |  | 270,18 | SEK | 2023-08-14 | 
    
    
        |  | 269,72 | SEK | 2023-08-11 | 
    
    
        |  | 269,18 | SEK | 2023-08-10 | 
    
    
        |  | 270,28 | SEK | 2023-08-09 | 
    
    
        |  | 269,82 | SEK | 2023-08-08 | 
    
    
        |  | 268,59 | SEK | 2023-08-07 | 
    
    
        |  | 269,27 | SEK | 2023-08-04 | 
    
    
        |  | 270,28 | SEK | 2023-08-03 | 
    
    
        |  | 271,28 | SEK | 2023-08-02 | 
    
    
        |  | 272,23 | SEK | 2023-08-01 | 
    
    
        |  | 271,78 | SEK | 2023-07-31 | 
    
    
        |  | 270,95 | SEK | 2023-07-28 | 
    
    
        |  | 270,06 | SEK | 2023-07-27 | 
    
    
        |  | 269,59 | SEK | 2023-07-26 | 
    
    
        |  | 269,60 | SEK | 2023-07-25 | 
    
    
        |  | 268,97 | SEK | 2023-07-24 | 
    
    
        |  | 268,46 | SEK | 2023-07-21 | 
    
    
        |  | 267,86 | SEK | 2023-07-20 | 
    
    
        |  | 268,08 | SEK | 2023-07-19 | 
    
    
        |  | 266,81 | SEK | 2023-07-18 | 
    
    
        |  | 266,26 | SEK | 2023-07-17 | 
    
    
        |  | 266,51 | SEK | 2023-07-14 | 
    
    
        |  | 266,79 | SEK | 2023-07-13 | 
    
    
        |  | 267,67 | SEK | 2023-07-12 | 
    
    
        |  | 267,86 | SEK | 2023-07-11 | 
    
    
        |  | 268,51 | SEK | 2023-07-10 | 
    
    
        |  | 269,76 | SEK | 2023-07-07 | 
    
    
        |  | 271,24 | SEK | 2023-07-06 | 
    
    
        |  | 271,68 | SEK | 2023-07-05 | 
    
    
        |  | 272,03 | SEK | 2023-07-04 | 
    
    
        |  | 273,12 | SEK | 2023-07-03 | 
    
    
        |  | 272,14 | SEK | 2023-06-30 | 
    
    
        |  | 270,90 | SEK | 2023-06-29 | 
    
    
        |  | 270,22 | SEK | 2023-06-28 | 
    
    
        |  | 268,17 | SEK | 2023-06-27 | 
    
    
        |  | 268,24 | SEK | 2023-06-26 | 
    
    
        |  | 270,59 | SEK | 2023-06-22 | 
    
    
        |  | 270,80 | SEK | 2023-06-21 | 
    
    
        |  | 271,05 | SEK | 2023-06-20 | 
    
    
        |  | 270,85 | SEK | 2023-06-19 | 
    
    
        |  | 270,69 | SEK | 2023-06-16 | 
    
    
        |  | 270,34 | SEK | 2023-06-15 | 
    
    
        |  | 270,32 | SEK | 2023-06-14 | 
    
    
        |  | 270,64 | SEK | 2023-06-13 | 
    
    
        |  | 269,81 | SEK | 2023-06-12 | 
    
    
        |  | 269,44 | SEK | 2023-06-09 | 
    
    
        |  | 268,55 | SEK | 2023-06-08 | 
    
    
        |  | 269,84 | SEK | 2023-06-07 | 
    
    
        |  | 267,89 | SEK | 2023-06-05 | 
    
    
        |  | 267,26 | SEK | 2023-06-02 | 
    
    
        |  | 266,28 | SEK | 2023-06-01 | 
    
    
        |  | 266,72 | SEK | 2023-05-31 | 
    
    
        |  | 266,88 | SEK | 2023-05-30 | 
    
    
        |  | 263,80 | SEK | 2023-05-26 | 
    
    
        |  | 263,18 | SEK | 2023-05-25 | 
    
    
        |  | 262,38 | SEK | 2023-05-24 | 
    
    
        |  | 263,80 | SEK | 2023-05-23 | 
    
    
        |  | 263,31 | SEK | 2023-05-22 | 
    
    
        |  | 261,62 | SEK | 2023-05-19 | 
    
    
        |  | 260,33 | SEK | 2023-05-17 | 
    
    
        |  | 260,53 | SEK | 2023-05-16 | 
    
    
        |  | 260,77 | SEK | 2023-05-15 | 
    
    
        |  | 259,78 | SEK | 2023-05-12 | 
    
    
        |  | 259,45 | SEK | 2023-05-11 | 
    
    
        |  | 257,79 | SEK | 2023-05-10 | 
    
    
        |  | 257,55 | SEK | 2023-05-08 | 
    
    
        |  | 257,46 | SEK | 2023-05-05 | 
    
    
        |  | 257,53 | SEK | 2023-05-04 | 
    
    
        |  | 258,56 | SEK | 2023-05-03 | 
    
    
        |  | 259,07 | SEK | 2023-05-02 | 
    
    
        |  | 258,62 | SEK | 2023-04-28 | 
    
    
        |  | 257,42 | SEK | 2023-04-27 | 
    
    
        |  | 256,53 | SEK | 2023-04-26 | 
    
    
        |  | 256,87 | SEK | 2023-04-25 | 
    
    
        |  | 257,79 | SEK | 2023-04-24 | 
    
    
        |  | 257,85 | SEK | 2023-04-21 | 
    
    
        |  | 258,22 | SEK | 2023-04-20 | 
    
    
        |  | 258,43 | SEK | 2023-04-19 | 
    
    
        |  | 259,24 | SEK | 2023-04-18 | 
    
    
        |  | 258,82 | SEK | 2023-04-17 | 
    
    
        |  | 258,57 | SEK | 2023-04-14 | 
    
    
        |  | 258,11 | SEK | 2023-04-13 | 
    
    
        |  | 258,97 | SEK | 2023-04-12 | 
    
    
        |  | 259,40 | SEK | 2023-04-11 | 
    
    
        |  | 258,04 | SEK | 2023-04-06 | 
    
    
        |  | 257,59 | SEK | 2023-04-05 | 
    
    
        |  | 258,50 | SEK | 2023-04-04 | 
    
    
        |  | 258,15 | SEK | 2023-04-03 | 
    
    
        |  | 257,03 | SEK | 2023-03-31 | 
    
    
        |  | 256,60 | SEK | 2023-03-30 | 
    
    
        |  | 254,77 | SEK | 2023-03-29 | 
    
    
        |  | 253,28 | SEK | 2023-03-28 | 
    
    
        |  | 254,15 | SEK | 2023-03-27 | 
    
    
        |  | 253,40 | SEK | 2023-03-24 | 
    
    
        |  | 252,49 | SEK | 2023-03-23 | 
    
    
        |  | 253,10 | SEK | 2023-03-22 | 
    
    
        |  | 252,11 | SEK | 2023-03-21 | 
    
    
        |  | 252,07 | SEK | 2023-03-20 | 
    
    
        |  | 253,12 | SEK | 2023-03-17 | 
    
    
        |  | 251,97 | SEK | 2023-03-16 | 
    
    
        |  | 251,82 | SEK | 2023-03-15 | 
    
    
        |  | 252,87 | SEK | 2023-03-14 | 
    
    
        |  | 253,43 | SEK | 2023-03-13 | 
    
    
        |  | 255,58 | SEK | 2023-03-10 | 
    
    
        |  | 256,83 | SEK | 2023-03-09 | 
    
    
        |  | 257,10 | SEK | 2023-03-08 | 
    
    
        |  | 256,86 | SEK | 2023-03-07 | 
    
    
        |  | 256,69 | SEK | 2023-03-06 | 
    
    
        |  | 255,18 | SEK | 2023-03-03 | 
    
    
        |  | 253,46 | SEK | 2023-03-02 | 
    
    
        |  | 253,92 | SEK | 2023-03-01 | 
    
    
        |  | 253,86 | SEK | 2023-02-28 | 
    
    
        |  | 253,95 | SEK | 2023-02-27 | 
    
    
        |  | 253,81 | SEK | 2023-02-24 | 
    
    
        |  | 254,77 | SEK | 2023-02-23 | 
    
    
        |  | 253,42 | SEK | 2023-02-22 | 
    
    
        |  | 255,20 | SEK | 2023-02-21 | 
    
    
        |  | 257,26 | SEK | 2023-02-20 | 
    
    
        |  | 258,54 | SEK | 2023-02-17 | 
    
    
        |  | 258,75 | SEK | 2023-02-16 | 
    
    
        |  | 258,71 | SEK | 2023-02-15 | 
    
    
        |  | 258,43 | SEK | 2023-02-14 | 
    
    
        |  | 258,39 | SEK | 2023-02-13 | 
    
    
        |  | 257,88 | SEK | 2023-02-10 | 
    
    
        |  | 260,47 | SEK | 2023-02-09 | 
    
    
        |  | 263,02 | SEK | 2023-02-08 | 
    
    
        |  | 262,86 | SEK | 2023-02-07 | 
    
    
        |  | 262,42 | SEK | 2023-02-06 | 
    
    
        |  | 262,40 | SEK | 2023-02-03 | 
    
    
        |  | 261,69 | SEK | 2023-02-02 | 
    
    
        |  | 259,22 | SEK | 2023-02-01 | 
    
    
        |  | 257,35 | SEK | 2023-01-31 | 
    
    
        |  | 257,34 | SEK | 2023-01-30 | 
    
    
        |  | 256,97 | SEK | 2023-01-27 | 
    
    
        |  | 256,26 | SEK | 2023-01-26 | 
    
    
        |  | 255,10 | SEK | 2023-01-25 | 
    
    
        |  | 255,26 | SEK | 2023-01-24 | 
    
    
        |  | 254,48 | SEK | 2023-01-23 | 
    
    
        |  | 253,63 | SEK | 2023-01-20 | 
    
    
        |  | 253,80 | SEK | 2023-01-19 | 
    
    
        |  | 256,47 | SEK | 2023-01-18 | 
    
    
        |  | 255,98 | SEK | 2023-01-17 | 
    
    
        |  | 256,04 | SEK | 2023-01-16 | 
    
    
        |  | 255,10 | SEK | 2023-01-13 | 
    
    
        |  | 256,05 | SEK | 2023-01-12 | 
    
    
        |  | 254,01 | SEK | 2023-01-11 | 
    
    
        |  | 251,53 | SEK | 2023-01-10 | 
    
    
        |  | 252,12 | SEK | 2023-01-09 | 
    
    
        |  | 249,86 | SEK | 2023-01-05 | 
    
    
        |  | 249,58 | SEK | 2023-01-04 | 
    
    
        |  | 249,18 | SEK | 2023-01-03 | 
    
    
        |  | 246,64 | SEK | 2023-01-02 | 
    
    
        |  | 246,66 | SEK | 2022-12-30 | 
    
    
        |  | 246,50 | SEK | 2022-12-29 | 
    
    
        |  | 246,55 | SEK | 2022-12-28 | 
    
    
        |  | 247,65 | SEK | 2022-12-27 | 
    
    
        |  | 247,11 | SEK | 2022-12-23 | 
    
    
        |  | 247,58 | SEK | 2022-12-22 | 
    
    
        |  | 247,01 | SEK | 2022-12-21 | 
    
    
        |  | 246,81 | SEK | 2022-12-20 | 
    
    
        |  | 247,93 | SEK | 2022-12-19 | 
    
    
        |  | 248,44 | SEK | 2022-12-16 | 
    
    
        |  | 250,84 | SEK | 2022-12-15 | 
    
    
        |  | 252,38 | SEK | 2022-12-14 | 
    
    
        |  | 253,00 | SEK | 2022-12-13 | 
    
    
        |  | 251,38 | SEK | 2022-12-12 | 
    
    
        |  | 252,30 | SEK | 2022-12-09 | 
    
    
        |  | 250,90 | SEK | 2022-12-08 | 
    
    
        |  | 250,43 | SEK | 2022-12-07 | 
    
    
        |  | 252,64 | SEK | 2022-12-06 | 
    
    
        |  | 253,46 | SEK | 2022-12-05 | 
    
    
        |  | 253,69 | SEK | 2022-12-02 | 
    
    
        |  | 254,48 | SEK | 2022-12-01 | 
    
    
        |  | 252,05 | SEK | 2022-11-30 | 
    
    
        |  | 251,67 | SEK | 2022-11-29 | 
    
    
        |  | 250,90 | SEK | 2022-11-28 | 
    
    
        |  | 251,76 | SEK | 2022-11-25 | 
    
    
        |  | 252,37 | SEK | 2022-11-24 | 
    
    
        |  | 251,65 | SEK | 2022-11-23 | 
    
    
        |  | 251,44 | SEK | 2022-11-22 | 
    
    
        |  | 251,59 | SEK | 2022-11-21 | 
    
    
        |  | 251,31 | SEK | 2022-11-18 | 
    
    
        |  | 250,26 | SEK | 2022-11-17 | 
    
    
        |  | 250,29 | SEK | 2022-11-16 | 
    
    
        |  | 250,05 | SEK | 2022-11-15 | 
    
    
        |  | 249,81 | SEK | 2022-11-14 | 
    
    
        |  | 248,84 | SEK | 2022-11-11 | 
    
    
        |  | 246,63 | SEK | 2022-11-10 | 
    
    
        |  | 245,57 | SEK | 2022-11-09 | 
    
    
        |  | 245,41 | SEK | 2022-11-08 | 
    
    
        |  | 244,72 | SEK | 2022-11-07 | 
    
    
        |  | 244,96 | SEK | 2022-11-04 | 
    
    
        |  | 245,05 | SEK | 2022-11-03 | 
    
    
        |  | 246,81 | SEK | 2022-11-02 | 
    
    
        |  | 246,28 | SEK | 2022-10-31 | 
    
    
        |  | 244,43 | SEK | 2022-10-28 | 
    
    
        |  | 244,56 | SEK | 2022-10-27 | 
    
    
        |  | 244,61 | SEK | 2022-10-26 | 
    
    
        |  | 244,14 | SEK | 2022-10-25 | 
    
    
        |  | 244,75 | SEK | 2022-10-24 | 
    
    
        |  | 241,87 | SEK | 2022-10-21 | 
    
    
        |  | 242,56 | SEK | 2022-10-20 | 
    
    
        |  | 242,94 | SEK | 2022-10-19 | 
    
    
        |  | 243,09 | SEK | 2022-10-18 | 
    
    
        |  | 242,22 | SEK | 2022-10-17 | 
    
    
        |  | 243,21 | SEK | 2022-10-14 | 
    
    
        |  | 240,35 | SEK | 2022-10-13 | 
    
    
        |  | 241,77 | SEK | 2022-10-12 | 
    
    
        |  | 241,45 | SEK | 2022-10-11 | 
    
    
        |  | 243,08 | SEK | 2022-10-10 | 
    
    
        |  | 243,31 | SEK | 2022-10-07 | 
    
    
        |  | 244,00 | SEK | 2022-10-06 | 
    
    
        |  | 243,87 | SEK | 2022-10-05 | 
    
    
        |  | 243,12 | SEK | 2022-10-04 | 
    
    
        |  | 241,58 | SEK | 2022-10-03 | 
    
    
        |  | 241,64 | SEK | 2022-09-30 | 
    
    
        |  | 243,31 | SEK | 2022-09-29 | 
    
    
        |  | 243,57 | SEK | 2022-09-28 | 
    
    
        |  | 244,17 | SEK | 2022-09-27 | 
    
    
        |  | 244,87 | SEK | 2022-09-26 | 
    
    
        |  | 245,39 | SEK | 2022-09-23 | 
    
    
        |  | 247,14 | SEK | 2022-09-22 | 
    
    
        |  | 249,32 | SEK | 2022-09-21 | 
    
    
        |  | 247,93 | SEK | 2022-09-20 | 
    
    
        |  | 247,58 | SEK | 2022-09-19 | 
    
    
        |  | 248,77 | SEK | 2022-09-16 | 
    
    
        |  | 250,06 | SEK | 2022-09-15 | 
    
    
        |  | 249,85 | SEK | 2022-09-14 | 
    
    
        |  | 253,13 | SEK | 2022-09-13 | 
    
    
        |  | 252,51 | SEK | 2022-09-12 | 
    
    
        |  | 251,94 | SEK | 2022-09-09 | 
    
    
        |  | 250,33 | SEK | 2022-09-08 | 
    
    
        |  | 249,47 | SEK | 2022-09-07 | 
    
    
        |  | 250,46 | SEK | 2022-09-06 | 
    
    
        |  | 250,61 | SEK | 2022-09-05 | 
    
    
        |  | 251,07 | SEK | 2022-09-02 | 
    
    
        |  | 250,52 | SEK | 2022-09-01 | 
    
    
        |  | 252,57 | SEK | 2022-08-31 | 
    
    
        |  | 253,47 | SEK | 2022-08-30 | 
    
    
        |  | 252,78 | SEK | 2022-08-29 | 
    
    
        |  | 257,28 | SEK | 2022-08-26 | 
    
    
        |  | 256,42 | SEK | 2022-08-25 | 
    
    
        |  | 256,63 | SEK | 2022-08-24 | 
    
    
        |  | 257,29 | SEK | 2022-08-23 | 
    
    
        |  | 259,27 | SEK | 2022-08-22 | 
    
    
        |  | 261,04 | SEK | 2022-08-19 | 
    
    
        |  | 260,70 | SEK | 2022-08-18 | 
    
    
        |  | 260,99 | SEK | 2022-08-17 | 
    
    
        |  | 261,92 | SEK | 2022-08-16 | 
    
    
        |  | 256,63 | SEK | 2022-08-15 | 
    
    
        |  | 256,47 | SEK | 2022-08-12 | 
    
    
        |  | 256,13 | SEK | 2022-08-11 | 
    
    
        |  | 254,28 | SEK | 2022-08-10 | 
    
    
        |  | 254,38 | SEK | 2022-08-09 | 
    
    
        |  | 255,58 | SEK | 2022-08-08 | 
    
    
        |  | 255,41 | SEK | 2022-08-05 | 
    
    
        |  | 255,15 | SEK | 2022-08-04 | 
    
    
        |  | 254,60 | SEK | 2022-08-03 | 
    
    
        |  | 254,14 | SEK | 2022-08-02 | 
    
    
        |  | 254,67 | SEK | 2022-08-01 | 
    
    
        |  | 254,48 | SEK | 2022-07-29 | 
    
    
        |  | 252,79 | SEK | 2022-07-28 | 
    
    
        |  | 250,54 | SEK | 2022-07-27 | 
    
    
        |  | 250,50 | SEK | 2022-07-26 | 
    
    
        |  | 249,60 | SEK | 2022-07-25 | 
    
    
        |  | 250,82 | SEK | 2022-07-22 | 
    
    
        |  | 248,19 | SEK | 2022-07-21 | 
    
    
        |  | 247,91 | SEK | 2022-07-20 | 
    
    
        |  | 245,95 | SEK | 2022-07-19 | 
    
    
        |  | 248,15 | SEK | 2022-07-18 | 
    
    
        |  | 246,72 | SEK | 2022-07-15 | 
    
    
        |  | 247,17 | SEK | 2022-07-14 | 
    
    
        |  | 248,77 | SEK | 2022-07-13 | 
    
    
        |  | 250,12 | SEK | 2022-07-12 | 
    
    
        |  | 251,36 | SEK | 2022-07-11 | 
    
    
        |  | 251,00 | SEK | 2022-07-08 | 
    
    
        |  | 250,26 | SEK | 2022-07-07 | 
    
    
        |  | 248,98 | SEK | 2022-07-06 | 
    
    
        |  | 246,55 | SEK | 2022-07-05 | 
    
    
        |  | 244,98 | SEK | 2022-07-04 | 
    
    
        |  | 244,19 | SEK | 2022-07-01 | 
    
    
        |  | 243,64 | SEK | 2022-06-30 | 
    
    
        |  | 243,36 | SEK | 2022-06-29 | 
    
    
        |  | 245,10 | SEK | 2022-06-28 | 
    
    
        |  | 245,80 | SEK | 2022-06-27 | 
    
    
        |  | 241,48 | SEK | 2022-06-23 | 
    
    
        |  | 239,64 | SEK | 2022-06-22 | 
    
    
        |  | 239,75 | SEK | 2022-06-21 | 
    
    
        |  | 239,37 | SEK | 2022-06-20 | 
    
    
        |  | 239,30 | SEK | 2022-06-17 | 
    
    
        |  | 241,33 | SEK | 2022-06-16 | 
    
    
        |  | 241,58 | SEK | 2022-06-15 | 
    
    
        |  | 241,71 | SEK | 2022-06-14 | 
    
    
        |  | 244,65 | SEK | 2022-06-13 | 
    
    
        |  | 248,95 | SEK | 2022-06-10 | 
    
    
        |  | 250,79 | SEK | 2022-06-09 | 
    
    
        |  | 251,92 | SEK | 2022-06-08 | 
    
    
        |  | 251,43 | SEK | 2022-06-07 | 
    
    
        |  | 252,29 | SEK | 2022-06-03 | 
    
    
        |  | 251,92 | SEK | 2022-06-02 | 
    
    
        |  | 251,66 | SEK | 2022-06-01 | 
    
    
        |  | 252,39 | SEK | 2022-05-31 | 
    
    
        |  | 251,88 | SEK | 2022-05-30 | 
    
    
        |  | 248,92 | SEK | 2022-05-27 | 
    
    
        |  | 247,22 | SEK | 2022-05-25 | 
    
    
        |  | 247,38 | SEK | 2022-05-24 | 
    
    
        |  | 248,41 | SEK | 2022-05-23 | 
    
    
        |  | 249,15 | SEK | 2022-05-20 | 
    
    
        |  | 247,60 | SEK | 2022-05-19 | 
    
    
        |  | 250,67 | SEK | 2022-05-18 | 
    
    
        |  | 250,36 | SEK | 2022-05-17 | 
    
    
        |  | 250,72 | SEK | 2022-05-16 | 
    
    
        |  | 248,14 | SEK | 2022-05-13 | 
    
    
        |  | 247,46 | SEK | 2022-05-12 | 
    
    
        |  | 249,06 | SEK | 2022-05-11 | 
    
    
        |  | 249,10 | SEK | 2022-05-10 | 
    
    
        |  | 249,84 | SEK | 2022-05-09 | 
    
    
        |  | 251,71 | SEK | 2022-05-06 | 
    
    
        |  | 255,77 | SEK | 2022-05-05 | 
    
    
        |  | 254,38 | SEK | 2022-05-04 | 
    
    
        |  | 254,52 | SEK | 2022-05-03 | 
    
    
        |  | 254,91 | SEK | 2022-05-02 | 
    
    
        |  | 257,14 | SEK | 2022-04-29 | 
    
    
        |  | 257,15 | SEK | 2022-04-28 | 
    
    
        |  | 256,33 | SEK | 2022-04-27 | 
    
    
        |  | 258,06 | SEK | 2022-04-26 | 
    
    
        |  | 257,32 | SEK | 2022-04-25 | 
    
    
        |  | 258,64 | SEK | 2022-04-22 | 
    
    
        |  | 260,98 | SEK | 2022-04-21 | 
    
    
        |  | 260,65 | SEK | 2022-04-20 | 
    
    
        |  | 261,69 | SEK | 2022-04-19 | 
    
    
        |  | 262,04 | SEK | 2022-04-14 | 
    
    
        |  | 262,14 | SEK | 2022-04-13 | 
    
    
        |  | 262,47 | SEK | 2022-04-12 | 
    
    
        |  | 262,84 | SEK | 2022-04-11 | 
    
    
        |  | 263,63 | SEK | 2022-04-08 | 
    
    
        |  | 263,44 | SEK | 2022-04-07 | 
    
    
        |  | 263,32 | SEK | 2022-04-06 | 
    
    
        |  | 266,35 | SEK | 2022-04-05 | 
    
    
        |  | 266,22 | SEK | 2022-04-04 | 
    
    
        |  | 264,34 | SEK | 2022-04-01 | 
    
    
        |  | 264,53 | SEK | 2022-03-31 | 
    
    
        |  | 264,50 | SEK | 2022-03-30 | 
    
    
        |  | 264,74 | SEK | 2022-03-29 | 
    
    
        |  | 264,54 | SEK | 2022-03-28 | 
    
    
        |  | 263,37 | SEK | 2022-03-25 | 
    
    
        |  | 262,78 | SEK | 2022-03-24 | 
    
    
        |  | 264,33 | SEK | 2022-03-23 | 
    
    
        |  | 264,67 | SEK | 2022-03-22 | 
    
    
        |  | 264,35 | SEK | 2022-03-21 | 
    
    
        |  | 263,40 | SEK | 2022-03-18 | 
    
    
        |  | 261,82 | SEK | 2022-03-17 | 
    
    
        |  | 260,18 | SEK | 2022-03-16 | 
    
    
        |  | 256,77 | SEK | 2022-03-15 | 
    
    
        |  | 259,15 | SEK | 2022-03-14 | 
    
    
        |  | 261,91 | SEK | 2022-03-11 | 
    
    
        |  | 260,54 | SEK | 2022-03-10 | 
    
    
        |  | 261,02 | SEK | 2022-03-09 | 
    
    
        |  | 261,28 | SEK | 2022-03-08 | 
    
    
        |  | 264,52 | SEK | 2022-03-07 | 
    
    
        |  | 265,41 | SEK | 2022-03-04 | 
    
    
        |  | 267,07 | SEK | 2022-03-03 | 
    
    
        |  | 266,42 | SEK | 2022-03-02 | 
    
    
        |  | 265,49 | SEK | 2022-03-01 | 
    
    
        |  | 263,80 | SEK | 2022-02-28 | 
    
    
        |  | 262,73 | SEK | 2022-02-25 | 
    
    
        |  | 259,54 | SEK | 2022-02-24 | 
    
    
        |  | 263,33 | SEK | 2022-02-23 | 
    
    
        |  | 263,59 | SEK | 2022-02-22 | 
    
    
        |  | 265,41 | SEK | 2022-02-21 | 
    
    
        |  | 266,06 | SEK | 2022-02-18 | 
    
    
        |  | 268,27 | SEK | 2022-02-17 | 
    
    
        |  | 268,33 | SEK | 2022-02-16 | 
    
    
        |  | 268,01 | SEK | 2022-02-15 | 
    
    
        |  | 267,18 | SEK | 2022-02-14 | 
    
    
        |  | 269,47 | SEK | 2022-02-11 | 
    
    
        |  | 270,34 | SEK | 2022-02-10 | 
    
    
        |  | 268,54 | SEK | 2022-02-09 | 
    
    
        |  | 266,30 | SEK | 2022-02-08 | 
    
    
        |  | 267,20 | SEK | 2022-02-07 | 
    
    
        |  | 267,34 | SEK | 2022-02-04 | 
    
    
        |  | 270,30 | SEK | 2022-02-03 | 
    
    
        |  | 272,23 | SEK | 2022-02-02 | 
    
    
        |  | 271,60 | SEK | 2022-02-01 | 
    
    
        |  | 269,94 | SEK | 2022-01-31 | 
    
    
        |  | 267,98 | SEK | 2022-01-28 | 
    
    
        |  | 268,46 | SEK | 2022-01-27 | 
    
    
        |  | 268,68 | SEK | 2022-01-26 | 
    
    
        |  | 267,86 | SEK | 2022-01-25 | 
    
    
        |  | 268,61 | SEK | 2022-01-24 | 
    
    
        |  | 270,92 | SEK | 2022-01-21 | 
    
    
        |  | 272,00 | SEK | 2022-01-20 | 
    
    
        |  | 272,15 | SEK | 2022-01-19 | 
    
    
        |  | 271,60 | SEK | 2022-01-18 | 
    
    
        |  | 273,24 | SEK | 2022-01-17 | 
    
    
        |  | 272,89 | SEK | 2022-01-14 | 
    
    
        |  | 275,15 | SEK | 2022-01-13 | 
    
    
        |  | 276,04 | SEK | 2022-01-12 | 
    
    
        |  | 274,95 | SEK | 2022-01-11 | 
    
    
        |  | 274,93 | SEK | 2022-01-10 | 
    
    
        |  | 277,49 | SEK | 2022-01-07 | 
    
    
        |  | 281,87 | SEK | 2022-01-05 | 
    
    
        |  | 282,04 | SEK | 2022-01-04 | 
    
    
        |  | 281,35 | SEK | 2022-01-03 | 
    
    
        |  | 280,62 | SEK | 2021-12-31 | 
    
    
        |  | 280,64 | SEK | 2021-12-30 | 
    
    
        |  | 280,97 | SEK | 2021-12-29 | 
    
    
        |  | 281,06 | SEK | 2021-12-28 | 
    
    
        |  | 280,22 | SEK | 2021-12-27 | 
    
    
        |  | 279,21 | SEK | 2021-12-23 | 
    
    
        |  | 277,13 | SEK | 2021-12-22 | 
    
    
        |  | 276,19 | SEK | 2021-12-21 | 
    
    
        |  | 275,20 | SEK | 2021-12-20 | 
    
    
        |  | 275,94 | SEK | 2021-12-17 | 
    
    
        |  | 278,31 | SEK | 2021-12-16 | 
    
    
        |  | 276,78 | SEK | 2021-12-15 | 
    
    
        |  | 277,63 | SEK | 2021-12-14 | 
    
    
        |  | 279,12 | SEK | 2021-12-13 | 
    
    
        |  | 278,46 | SEK | 2021-12-10 | 
    
    
        |  | 279,44 | SEK | 2021-12-09 | 
    
    
        |  | 279,53 | SEK | 2021-12-08 | 
    
    
        |  | 277,51 | SEK | 2021-12-07 | 
    
    
        |  | 275,41 | SEK | 2021-12-06 | 
    
    
        |  | 277,17 | SEK | 2021-12-03 | 
    
    
        |  | 275,12 | SEK | 2021-12-02 | 
    
    
        |  | 276,35 | SEK | 2021-12-01 | 
    
    
        |  | 276,87 | SEK | 2021-11-30 | 
    
    
        |  | 277,91 | SEK | 2021-11-29 | 
    
    
        |  | 277,85 | SEK | 2021-11-26 | 
    
    
        |  | 279,79 | SEK | 2021-11-25 | 
    
    
        |  | 278,87 | SEK | 2021-11-24 | 
    
    
        |  | 278,82 | SEK | 2021-11-23 | 
    
    
        |  | 280,73 | SEK | 2021-11-22 | 
    
    
        |  | 280,12 | SEK | 2021-11-19 | 
    
    
        |  | 279,27 | SEK | 2021-11-18 | 
    
    
        |  | 278,62 | SEK | 2021-11-17 | 
    
    
        |  | 277,82 | SEK | 2021-11-16 | 
    
    
        |  | 277,48 | SEK | 2021-11-15 | 
    
    
        |  | 276,42 | SEK | 2021-11-12 | 
    
    
        |  | 275,67 | SEK | 2021-11-11 | 
    
    
        |  | 274,70 | SEK | 2021-11-10 | 
    
    
        |  | 274,76 | SEK | 2021-11-09 | 
    
    
        |  | 275,28 | SEK | 2021-11-08 | 
    
    
        |  | 274,43 | SEK | 2021-11-05 | 
    
    
        |  | 273,77 | SEK | 2021-11-04 | 
    
    
        |  | 272,40 | SEK | 2021-11-03 | 
    
    
        |  | 271,44 | SEK | 2021-11-02 | 
    
    
        |  | 271,89 | SEK | 2021-11-01 | 
    
    
        |  | 270,60 | SEK | 2021-10-29 | 
    
    
        |  | 271,45 | SEK | 2021-10-28 | 
    
    
        |  | 271,89 | SEK | 2021-10-27 | 
    
    
        |  | 272,19 | SEK | 2021-10-26 | 
    
    
        |  | 271,41 | SEK | 2021-10-25 | 
    
    
        |  | 271,44 | SEK | 2021-10-22 | 
    
    
        |  | 270,71 | SEK | 2021-10-21 | 
    
    
        |  | 270,92 | SEK | 2021-10-20 | 
    
    
        |  | 270,33 | SEK | 2021-10-19 | 
    
    
        |  | 269,87 | SEK | 2021-10-18 | 
    
    
        |  | 269,42 | SEK | 2021-10-15 | 
    
    
        |  | 268,07 | SEK | 2021-10-14 | 
    
    
        |  | 267,91 | SEK | 2021-10-13 | 
    
    
        |  | 267,03 | SEK | 2021-10-12 | 
    
    
        |  | 266,91 | SEK | 2021-10-11 | 
    
    
        |  | 268,31 | SEK | 2021-10-08 | 
    
    
        |  | 268,40 | SEK | 2021-10-07 | 
    
    
        |  | 266,31 | SEK | 2021-10-06 | 
    
    
        |  | 265,99 | SEK | 2021-10-05 | 
    
    
        |  | 267,28 | SEK | 2021-10-04 | 
    
    
        |  | 267,30 | SEK | 2021-10-01 | 
    
    
        |  | 268,68 | SEK | 2021-09-30 | 
    
    
        |  | 268,09 | SEK | 2021-09-29 | 
    
    
        |  | 269,13 | SEK | 2021-09-28 | 
    
    
        |  | 270,42 | SEK | 2021-09-27 | 
    
    
        |  | 270,63 | SEK | 2021-09-24 | 
    
    
        |  | 271,30 | SEK | 2021-09-23 | 
    
    
        |  | 269,85 | SEK | 2021-09-22 | 
    
    
        |  | 269,86 | SEK | 2021-09-21 | 
    
    
        |  | 271,72 | SEK | 2021-09-20 | 
    
    
        |  | 272,41 | SEK | 2021-09-17 | 
    
    
        |  | 272,60 | SEK | 2021-09-16 | 
    
    
        |  | 271,95 | SEK | 2021-09-15 | 
    
    
        |  | 272,55 | SEK | 2021-09-14 | 
    
    
        |  | 273,93 | SEK | 2021-09-13 | 
    
    
        |  | 274,06 | SEK | 2021-09-10 | 
    
    
        |  | 273,65 | SEK | 2021-09-09 | 
    
    
        |  | 273,89 | SEK | 2021-09-08 | 
    
    
        |  | 274,48 | SEK | 2021-09-07 | 
    
    
        |  | 275,26 | SEK | 2021-09-06 | 
    
    
        |  | 274,78 | SEK | 2021-09-03 | 
    
    
        |  | 275,23 | SEK | 2021-09-02 | 
    
    
        |  | 274,77 | SEK | 2021-09-01 | 
    
    
        |  | 274,32 | SEK | 2021-08-31 | 
    
    
        |  | 274,26 | SEK | 2021-08-30 | 
    
    
        |  | 274,03 | SEK | 2021-08-27 | 
    
    
        |  | 274,23 | SEK | 2021-08-26 | 
    
    
        |  | 274,06 | SEK | 2021-08-25 | 
    
    
        |  | 273,85 | SEK | 2021-08-24 | 
    
    
        |  | 274,04 | SEK | 2021-08-23 | 
    
    
        |  | 273,36 | SEK | 2021-08-20 | 
    
    
        |  | 272,17 | SEK | 2021-08-19 | 
    
    
        |  | 273,76 | SEK | 2021-08-18 | 
    
    
        |  | 273,36 | SEK | 2021-08-17 | 
    
    
        |  | 273,16 | SEK | 2021-08-16 | 
    
    
        |  | 274,04 | SEK | 2021-08-13 | 
    
    
        |  | 273,59 | SEK | 2021-08-12 | 
    
    
        |  | 273,91 | SEK | 2021-08-11 | 
    
    
        |  | 273,77 | SEK | 2021-08-10 | 
    
    
        |  | 272,90 | SEK | 2021-08-09 | 
    
    
        |  | 272,96 | SEK | 2021-08-06 | 
    
    
        |  | 273,33 | SEK | 2021-08-05 | 
    
    
        |  | 273,16 | SEK | 2021-08-04 | 
    
    
        |  | 272,23 | SEK | 2021-08-03 | 
    
    
        |  | 271,74 | SEK | 2021-08-02 | 
    
    
        |  | 270,93 | SEK | 2021-07-30 | 
    
    
        |  | 270,95 | SEK | 2021-07-29 | 
    
    
        |  | 270,63 | SEK | 2021-07-28 | 
    
    
        |  | 270,75 | SEK | 2021-07-27 | 
    
    
        |  | 271,42 | SEK | 2021-07-26 | 
    
    
        |  | 271,52 | SEK | 2021-07-23 | 
    
    
        |  | 270,93 | SEK | 2021-07-22 | 
    
    
        |  | 269,83 | SEK | 2021-07-21 | 
    
    
        |  | 268,00 | SEK | 2021-07-20 | 
    
    
        |  | 268,30 | SEK | 2021-07-19 | 
    
    
        |  | 270,26 | SEK | 2021-07-16 | 
    
    
        |  | 270,20 | SEK | 2021-07-15 | 
    
    
        |  | 270,23 | SEK | 2021-07-14 | 
    
    
        |  | 270,02 | SEK | 2021-07-13 | 
    
    
        |  | 269,25 | SEK | 2021-07-12 | 
    
    
        |  | 267,80 | SEK | 2021-07-09 | 
    
    
        |  | 267,40 | SEK | 2021-07-08 | 
    
    
        |  | 268,85 | SEK | 2021-07-07 | 
    
    
        |  | 267,69 | SEK | 2021-07-06 | 
    
    
        |  | 267,06 | SEK | 2021-07-05 | 
    
    
        |  | 266,81 | SEK | 2021-07-02 | 
    
    
        |  | 265,79 | SEK | 2021-07-01 | 
    
    
        |  | 265,23 | SEK | 2021-06-30 | 
    
    
        |  | 265,59 | SEK | 2021-06-29 | 
    
    
        |  | 264,73 | SEK | 2021-06-28 | 
    
    
        |  | 263,73 | SEK | 2021-06-24 | 
    
    
        |  | 263,38 | SEK | 2021-06-23 | 
    
    
        |  | 263,77 | SEK | 2021-06-22 | 
    
    
        |  | 263,90 | SEK | 2021-06-21 | 
    
    
        |  | 264,58 | SEK | 2021-06-18 | 
    
    
        |  | 264,07 | SEK | 2021-06-17 | 
    
    
        |  | 263,82 | SEK | 2021-06-16 | 
    
    
        |  | 263,93 | SEK | 2021-06-15 | 
    
    
        |  | 263,72 | SEK | 2021-06-14 | 
    
    
        |  | 263,36 | SEK | 2021-06-11 | 
    
    
        |  | 262,38 | SEK | 2021-06-10 | 
    
    
        |  | 262,32 | SEK | 2021-06-09 | 
    
    
        |  | 262,57 | SEK | 2021-06-08 | 
    
    
        |  | 262,12 | SEK | 2021-06-07 | 
    
    
        |  | 261,86 | SEK | 2021-06-04 | 
    
    
        |  | 261,49 | SEK | 2021-06-03 | 
    
    
        |  | 261,79 | SEK | 2021-06-02 | 
    
    
        |  | 261,69 | SEK | 2021-06-01 | 
    
    
        |  | 261,18 | SEK | 2021-05-31 | 
    
    
        |  | 261,33 | SEK | 2021-05-28 | 
    
    
        |  | 260,59 | SEK | 2021-05-27 | 
    
    
        |  | 260,32 | SEK | 2021-05-26 | 
    
    
        |  | 260,37 | SEK | 2021-05-25 | 
    
    
        |  | 259,55 | SEK | 2021-05-24 | 
    
    
        |  | 259,22 | SEK | 2021-05-21 | 
    
    
        |  | 257,64 | SEK | 2021-05-20 | 
    
    
        |  | 257,78 | SEK | 2021-05-19 | 
    
    
        |  | 259,34 | SEK | 2021-05-18 | 
    
    
        |  | 258,66 | SEK | 2021-05-17 | 
    
    
        |  | 258,23 | SEK | 2021-05-14 | 
    
    
        |  | 257,84 | SEK | 2021-05-12 | 
    
    
        |  | 257,79 | SEK | 2021-05-11 | 
    
    
        |  | 261,01 | SEK | 2021-05-10 | 
    
    
        |  | 261,11 | SEK | 2021-05-07 | 
    
    
        |  | 260,50 | SEK | 2021-05-06 | 
    
    
        |  | 261,08 | SEK | 2021-05-05 | 
    
    
        |  | 259,95 | SEK | 2021-05-04 | 
    
    
        |  | 260,85 | SEK | 2021-05-03 | 
    
    
        |  | 260,70 | SEK | 2021-04-30 | 
    
    
        |  | 260,93 | SEK | 2021-04-29 | 
    
    
        |  | 260,45 | SEK | 2021-04-28 | 
    
    
        |  | 261,22 | SEK | 2021-04-27 | 
    
    
        |  | 261,15 | SEK | 2021-04-26 | 
    
    
        |  | 260,55 | SEK | 2021-04-23 | 
    
    
        |  | 260,45 | SEK | 2021-04-22 | 
    
    
        |  | 259,50 | SEK | 2021-04-21 | 
    
    
        |  | 259,98 | SEK | 2021-04-20 | 
    
    
        |  | 261,47 | SEK | 2021-04-19 | 
    
    
        |  | 261,59 | SEK | 2021-04-16 | 
    
    
        |  | 260,71 | SEK | 2021-04-15 | 
    
    
        |  | 260,57 | SEK | 2021-04-14 | 
    
    
        |  | 260,77 | SEK | 2021-04-13 | 
    
    
        |  | 260,46 | SEK | 2021-04-12 | 
    
    
        |  | 260,35 | SEK | 2021-04-09 | 
    
    
        |  | 260,49 | SEK | 2021-04-08 | 
    
    
        |  | 260,04 | SEK | 2021-04-07 | 
    
    
        |  | 260,12 | SEK | 2021-04-06 | 
    
    
        |  | 257,66 | SEK | 2021-04-01 | 
    
    
        |  | 257,28 | SEK | 2021-03-31 | 
    
    
        |  | 256,83 | SEK | 2021-03-30 | 
    
    
        |  | 256,47 | SEK | 2021-03-29 | 
    
    
        |  | 255,59 | SEK | 2021-03-26 | 
    
    
        |  | 253,73 | SEK | 2021-03-25 | 
    
    
        |  | 254,77 | SEK | 2021-03-24 | 
    
    
        |  | 255,02 | SEK | 2021-03-23 | 
    
    
        |  | 254,60 | SEK | 2021-03-22 | 
    
    
        |  | 254,70 | SEK | 2021-03-19 | 
    
    
        |  | 255,03 | SEK | 2021-03-18 | 
    
    
        |  | 254,86 | SEK | 2021-03-17 | 
    
    
        |  | 256,04 | SEK | 2021-03-16 | 
    
    
        |  | 255,37 | SEK | 2021-03-15 | 
    
    
        |  | 254,19 | SEK | 2021-03-12 | 
    
    
        |  | 254,47 | SEK | 2021-03-11 | 
    
    
        |  | 252,76 | SEK | 2021-03-10 | 
    
    
        |  | 251,96 | SEK | 2021-03-09 | 
    
    
        |  | 250,61 | SEK | 2021-03-08 | 
    
    
        |  | 249,90 | SEK | 2021-03-05 | 
    
    
        |  | 250,46 | SEK | 2021-03-04 | 
    
    
        |  | 251,95 | SEK | 2021-03-03 | 
    
    
        |  | 252,29 | SEK | 2021-03-02 | 
    
    
        |  | 250,85 | SEK | 2021-03-01 | 
    
    
        |  | 248,90 | SEK | 2021-02-26 | 
    
    
        |  | 249,90 | SEK | 2021-02-25 | 
    
    
        |  | 250,21 | SEK | 2021-02-24 | 
    
    
        |  | 249,34 | SEK | 2021-02-23 | 
    
    
        |  | 250,41 | SEK | 2021-02-22 | 
    
    
        |  | 251,53 | SEK | 2021-02-19 | 
    
    
        |  | 251,45 | SEK | 2021-02-18 | 
    
    
        |  | 252,53 | SEK | 2021-02-17 | 
    
    
        |  | 252,72 | SEK | 2021-02-16 | 
    
    
        |  | 252,38 | SEK | 2021-02-15 | 
    
    
        |  | 251,51 | SEK | 2021-02-12 | 
    
    
        |  | 251,67 | SEK | 2021-02-11 | 
    
    
        |  | 251,16 | SEK | 2021-02-10 | 
    
    
        |  | 251,03 | SEK | 2021-02-09 | 
    
    
        |  | 251,59 | SEK | 2021-02-08 | 
    
    
        |  | 251,44 | SEK | 2021-02-05 | 
    
    
        |  | 250,78 | SEK | 2021-02-04 | 
    
    
        |  | 250,79 | SEK | 2021-02-03 | 
    
    
        |  | 249,35 | SEK | 2021-02-02 | 
    
    
        |  | 247,80 | SEK | 2021-02-01 | 
    
    
        |  | 246,35 | SEK | 2021-01-29 | 
    
    
        |  | 246,98 | SEK | 2021-01-28 | 
    
    
        |  | 247,88 | SEK | 2021-01-27 | 
    
    
        |  | 249,17 | SEK | 2021-01-26 | 
    
    
        |  | 248,54 | SEK | 2021-01-25 | 
    
    
        |  | 248,70 | SEK | 2021-01-22 | 
    
    
        |  | 249,91 | SEK | 2021-01-21 | 
    
    
        |  | 249,67 | SEK | 2021-01-20 | 
    
    
        |  | 248,21 | SEK | 2021-01-19 | 
    
    
        |  | 248,47 | SEK | 2021-01-18 | 
    
    
        |  | 247,94 | SEK | 2021-01-15 | 
    
    
        |  | 248,46 | SEK | 2021-01-14 | 
    
    
        |  | 248,07 | SEK | 2021-01-13 | 
    
    
        |  | 247,30 | SEK | 2021-01-12 | 
    
    
        |  | 247,33 | SEK | 2021-01-11 | 
    
    
        |  | 247,35 | SEK | 2021-01-08 | 
    
    
        |  | 245,79 | SEK | 2021-01-07 | 
    
    
        |  | 245,08 | SEK | 2021-01-05 | 
    
    
        |  | 245,25 | SEK | 2021-01-04 | 
    
    
        |  | 243,61 | SEK | 2020-12-31 | 
    
    
        |  | 243,90 | SEK | 2020-12-30 | 
    
    
        |  | 244,51 | SEK | 2020-12-29 | 
    
    
        |  | 244,01 | SEK | 2020-12-28 | 
    
    
        |  | 242,28 | SEK | 2020-12-23 | 
    
    
        |  | 242,26 | SEK | 2020-12-22 | 
    
    
        |  | 241,67 | SEK | 2020-12-21 | 
    
    
        |  | 243,88 | SEK | 2020-12-18 | 
    
    
        |  | 243,56 | SEK | 2020-12-17 | 
    
    
        |  | 243,61 | SEK | 2020-12-16 | 
    
    
        |  | 243,14 | SEK | 2020-12-15 | 
    
    
        |  | 243,41 | SEK | 2020-12-14 | 
    
    
        |  | 242,92 | SEK | 2020-12-11 | 
    
    
        |  | 243,14 | SEK | 2020-12-10 | 
    
    
        |  | 244,72 | SEK | 2020-12-09 | 
    
    
        |  | 243,07 | SEK | 2020-12-08 | 
    
    
        |  | 243,10 | SEK | 2020-12-07 | 
    
    
        |  | 243,24 | SEK | 2020-12-04 | 
    
    
        |  | 243,09 | SEK | 2020-12-03 | 
    
    
        |  | 243,27 | SEK | 2020-12-02 | 
    
    
        |  | 243,43 | SEK | 2020-12-01 | 
    
    
        |  | 242,87 | SEK | 2020-11-30 | 
    
    
        |  | 243,11 | SEK | 2020-11-27 | 
    
    
        |  | 242,66 | SEK | 2020-11-26 | 
    
    
        |  | 242,27 | SEK | 2020-11-25 | 
    
    
        |  | 242,36 | SEK | 2020-11-24 | 
    
    
        |  | 241,84 | SEK | 2020-11-23 | 
    
    
        |  | 242,14 | SEK | 2020-11-20 | 
    
    
        |  | 241,60 | SEK | 2020-11-19 | 
    
    
        |  | 242,47 | SEK | 2020-11-18 | 
    
    
        |  | 242,08 | SEK | 2020-11-17 | 
    
    
        |  | 242,15 | SEK | 2020-11-16 | 
    
    
        |  | 240,63 | SEK | 2020-11-13 | 
    
    
        |  | 240,13 | SEK | 2020-11-12 | 
    
    
        |  | 240,53 | SEK | 2020-11-11 | 
    
    
        |  | 239,30 | SEK | 2020-11-10 | 
    
    
        |  | 240,17 | SEK | 2020-11-09 | 
    
    
        |  | 237,35 | SEK | 2020-11-06 | 
    
    
        |  | 237,92 | SEK | 2020-11-05 | 
    
    
        |  | 234,73 | SEK | 2020-11-04 | 
    
    
        |  | 234,02 | SEK | 2020-11-03 | 
    
    
        |  | 232,12 | SEK | 2020-11-02 |