|  | 144,23 | SEK | 2025-10-30 | 
    
    
        |  | 144,36 | SEK | 2025-10-29 | 
    
    
        |  | 144,28 | SEK | 2025-10-28 | 
    
    
        |  | 144,23 | SEK | 2025-10-27 | 
    
    
        |  | 143,68 | SEK | 2025-10-24 | 
    
    
        |  | 143,29 | SEK | 2025-10-23 | 
    
    
        |  | 143,43 | SEK | 2025-10-22 | 
    
    
        |  | 143,38 | SEK | 2025-10-21 | 
    
    
        |  | 143,16 | SEK | 2025-10-20 | 
    
    
        |  | 142,76 | SEK | 2025-10-17 | 
    
    
        |  | 143,26 | SEK | 2025-10-16 | 
    
    
        |  | 143,18 | SEK | 2025-10-15 | 
    
    
        |  | 142,63 | SEK | 2025-10-14 | 
    
    
        |  | 142,94 | SEK | 2025-10-13 | 
    
    
        |  | 143,45 | SEK | 2025-10-10 | 
    
    
        |  | 143,23 | SEK | 2025-10-09 | 
    
    
        |  | 142,88 | SEK | 2025-10-08 | 
    
    
        |  | 142,76 | SEK | 2025-10-07 | 
    
    
        |  | 142,76 | SEK | 2025-10-06 | 
    
    
        |  | 142,55 | SEK | 2025-10-03 | 
    
    
        |  | 142,46 | SEK | 2025-10-02 | 
    
    
        |  | 141,92 | SEK | 2025-10-01 | 
    
    
        |  | 141,79 | SEK | 2025-09-30 | 
    
    
        |  | 141,76 | SEK | 2025-09-29 | 
    
    
        |  | 141,54 | SEK | 2025-09-26 | 
    
    
        |  | 141,32 | SEK | 2025-09-25 | 
    
    
        |  | 141,82 | SEK | 2025-09-24 | 
    
    
        |  | 141,89 | SEK | 2025-09-23 | 
    
    
        |  | 141,86 | SEK | 2025-09-22 | 
    
    
        |  | 141,99 | SEK | 2025-09-19 | 
    
    
        |  | 151,92 | SEK | 2025-09-18 | 
    
    
        |  | 151,18 | SEK | 2025-09-17 | 
    
    
        |  | 151,19 | SEK | 2025-09-16 | 
    
    
        |  | 151,36 | SEK | 2025-09-15 | 
    
    
        |  | 151,47 | SEK | 2025-09-12 | 
    
    
        |  | 151,31 | SEK | 2025-09-11 | 
    
    
        |  | 151,15 | SEK | 2025-09-10 | 
    
    
        |  | 150,95 | SEK | 2025-09-09 | 
    
    
        |  | 150,96 | SEK | 2025-09-08 | 
    
    
        |  | 150,77 | SEK | 2025-09-05 | 
    
    
        |  | 150,50 | SEK | 2025-09-04 | 
    
    
        |  | 149,99 | SEK | 2025-09-03 | 
    
    
        |  | 149,78 | SEK | 2025-09-02 | 
    
    
        |  | 150,32 | SEK | 2025-09-01 | 
    
    
        |  | 150,77 | SEK | 2025-08-29 | 
    
    
        |  | 150,86 | SEK | 2025-08-28 | 
    
    
        |  | 151,16 | SEK | 2025-08-27 | 
    
    
        |  | 151,15 | SEK | 2025-08-26 | 
    
    
        |  | 151,22 | SEK | 2025-08-25 | 
    
    
        |  | 151,15 | SEK | 2025-08-22 | 
    
    
        |  | 150,94 | SEK | 2025-08-21 | 
    
    
        |  | 151,12 | SEK | 2025-08-20 | 
    
    
        |  | 151,32 | SEK | 2025-08-19 | 
    
    
        |  | 151,13 | SEK | 2025-08-18 | 
    
    
        |  | 151,21 | SEK | 2025-08-15 | 
    
    
        |  | 151,45 | SEK | 2025-08-14 | 
    
    
        |  | 151,18 | SEK | 2025-08-13 | 
    
    
        |  | 150,71 | SEK | 2025-08-12 | 
    
    
        |  | 150,86 | SEK | 2025-08-11 | 
    
    
        |  | 150,49 | SEK | 2025-08-08 | 
    
    
        |  | 150,61 | SEK | 2025-08-07 | 
    
    
        |  | 150,09 | SEK | 2025-08-06 | 
    
    
        |  | 150,48 | SEK | 2025-08-05 | 
    
    
        |  | 149,92 | SEK | 2025-08-04 | 
    
    
        |  | 149,49 | SEK | 2025-08-01 | 
    
    
        |  | 151,18 | SEK | 2025-07-31 | 
    
    
        |  | 150,80 | SEK | 2025-07-30 | 
    
    
        |  | 150,73 | SEK | 2025-07-29 | 
    
    
        |  | 150,36 | SEK | 2025-07-28 | 
    
    
        |  | 149,94 | SEK | 2025-07-25 | 
    
    
        |  | 150,10 | SEK | 2025-07-24 | 
    
    
        |  | 149,77 | SEK | 2025-07-23 | 
    
    
        |  | 149,40 | SEK | 2025-07-22 | 
    
    
        |  | 149,89 | SEK | 2025-07-21 | 
    
    
        |  | 149,80 | SEK | 2025-07-18 | 
    
    
        |  | 150,25 | SEK | 2025-07-17 | 
    
    
        |  | 150,02 | SEK | 2025-07-16 | 
    
    
        |  | 149,98 | SEK | 2025-07-15 | 
    
    
        |  | 149,31 | SEK | 2025-07-14 | 
    
    
        |  | 149,30 | SEK | 2025-07-11 | 
    
    
        |  | 149,56 | SEK | 2025-07-10 | 
    
    
        |  | 149,46 | SEK | 2025-07-09 | 
    
    
        |  | 149,05 | SEK | 2025-07-08 | 
    
    
        |  | 149,31 | SEK | 2025-07-07 | 
    
    
        |  | 149,69 | SEK | 2025-07-04 | 
    
    
        |  | 149,65 | SEK | 2025-07-03 | 
    
    
        |  | 149,13 | SEK | 2025-07-02 | 
    
    
        |  | 148,93 | SEK | 2025-07-01 | 
    
    
        |  | 148,89 | SEK | 2025-06-30 | 
    
    
        |  | 148,64 | SEK | 2025-06-27 | 
    
    
        |  | 147,87 | SEK | 2025-06-26 | 
    
    
        |  | 147,98 | SEK | 2025-06-25 | 
    
    
        |  | 147,77 | SEK | 2025-06-24 | 
    
    
        |  | 147,51 | SEK | 2025-06-23 | 
    
    
        |  | 147,38 | SEK | 2025-06-19 | 
    
    
        |  | 147,40 | SEK | 2025-06-18 | 
    
    
        |  | 147,01 | SEK | 2025-06-17 | 
    
    
        |  | 147,04 | SEK | 2025-06-16 | 
    
    
        |  | 147,06 | SEK | 2025-06-13 | 
    
    
        |  | 147,15 | SEK | 2025-06-12 | 
    
    
        |  | 147,77 | SEK | 2025-06-11 | 
    
    
        |  | 147,70 | SEK | 2025-06-10 | 
    
    
        |  | 147,50 | SEK | 2025-06-09 | 
    
    
        |  | 147,32 | SEK | 2025-06-05 | 
    
    
        |  | 147,43 | SEK | 2025-06-04 | 
    
    
        |  | 146,96 | SEK | 2025-06-03 | 
    
    
        |  | 146,26 | SEK | 2025-06-02 | 
    
    
        |  | 146,80 | SEK | 2025-05-30 | 
    
    
        |  | 146,84 | SEK | 2025-05-28 | 
    
    
        |  | 146,51 | SEK | 2025-05-27 | 
    
    
        |  | 145,81 | SEK | 2025-05-26 | 
    
    
        |  | 145,47 | SEK | 2025-05-23 | 
    
    
        |  | 145,83 | SEK | 2025-05-22 | 
    
    
        |  | 146,46 | SEK | 2025-05-21 | 
    
    
        |  | 147,13 | SEK | 2025-05-20 | 
    
    
        |  | 146,81 | SEK | 2025-05-19 | 
    
    
        |  | 147,24 | SEK | 2025-05-16 | 
    
    
        |  | 146,60 | SEK | 2025-05-15 | 
    
    
        |  | 146,46 | SEK | 2025-05-14 | 
    
    
        |  | 146,43 | SEK | 2025-05-13 | 
    
    
        |  | 146,34 | SEK | 2025-05-12 | 
    
    
        |  | 145,31 | SEK | 2025-05-09 | 
    
    
        |  | 145,04 | SEK | 2025-05-08 | 
    
    
        |  | 144,67 | SEK | 2025-05-07 | 
    
    
        |  | 144,26 | SEK | 2025-05-06 | 
    
    
        |  | 144,76 | SEK | 2025-05-05 | 
    
    
        |  | 144,62 | SEK | 2025-05-02 | 
    
    
        |  | 143,81 | SEK | 2025-04-30 | 
    
    
        |  | 143,55 | SEK | 2025-04-29 | 
    
    
        |  | 143,72 | SEK | 2025-04-28 | 
    
    
        |  | 143,53 | SEK | 2025-04-25 | 
    
    
        |  | 142,49 | SEK | 2025-04-24 | 
    
    
        |  | 142,69 | SEK | 2025-04-23 | 
    
    
        |  | 140,93 | SEK | 2025-04-22 | 
    
    
        |  | 141,76 | SEK | 2025-04-17 | 
    
    
        |  | 142,22 | SEK | 2025-04-16 | 
    
    
        |  | 142,86 | SEK | 2025-04-15 | 
    
    
        |  | 142,22 | SEK | 2025-04-14 | 
    
    
        |  | 141,38 | SEK | 2025-04-11 | 
    
    
        |  | 141,75 | SEK | 2025-04-10 | 
    
    
        |  | 139,54 | SEK | 2025-04-09 | 
    
    
        |  | 141,24 | SEK | 2025-04-08 | 
    
    
        |  | 140,37 | SEK | 2025-04-07 | 
    
    
        |  | 142,46 | SEK | 2025-04-04 | 
    
    
        |  | 142,92 | SEK | 2025-04-03 | 
    
    
        |  | 144,52 | SEK | 2025-04-02 | 
    
    
        |  | 144,93 | SEK | 2025-04-01 | 
    
    
        |  | 144,49 | SEK | 2025-03-31 | 
    
    
        |  | 145,09 | SEK | 2025-03-28 | 
    
    
        |  | 145,67 | SEK | 2025-03-27 | 
    
    
        |  | 145,95 | SEK | 2025-03-26 | 
    
    
        |  | 145,96 | SEK | 2025-03-25 | 
    
    
        |  | 146,36 | SEK | 2025-03-24 | 
    
    
        |  | 145,82 | SEK | 2025-03-21 | 
    
    
        |  | 146,52 | SEK | 2025-03-20 | 
    
    
        |  | 145,98 | SEK | 2025-03-19 | 
    
    
        |  | 145,80 | SEK | 2025-03-18 | 
    
    
        |  | 145,91 | SEK | 2025-03-17 | 
    
    
        |  | 145,54 | SEK | 2025-03-14 | 
    
    
        |  | 145,40 | SEK | 2025-03-13 | 
    
    
        |  | 145,14 | SEK | 2025-03-12 | 
    
    
        |  | 144,99 | SEK | 2025-03-11 | 
    
    
        |  | 146,00 | SEK | 2025-03-10 | 
    
    
        |  | 146,71 | SEK | 2025-03-07 | 
    
    
        |  | 147,07 | SEK | 2025-03-06 | 
    
    
        |  | 148,07 | SEK | 2025-03-05 | 
    
    
        |  | 149,07 | SEK | 2025-03-04 | 
    
    
        |  | 150,67 | SEK | 2025-03-03 | 
    
    
        |  | 150,52 | SEK | 2025-02-28 | 
    
    
        |  | 151,11 | SEK | 2025-02-27 | 
    
    
        |  | 151,12 | SEK | 2025-02-26 | 
    
    
        |  | 150,70 | SEK | 2025-02-25 | 
    
    
        |  | 151,12 | SEK | 2025-02-24 | 
    
    
        |  | 151,57 | SEK | 2025-02-21 | 
    
    
        |  | 151,73 | SEK | 2025-02-20 | 
    
    
        |  | 151,95 | SEK | 2025-02-19 | 
    
    
        |  | 152,28 | SEK | 2025-02-18 | 
    
    
        |  | 152,18 | SEK | 2025-02-17 | 
    
    
        |  | 152,11 | SEK | 2025-02-14 | 
    
    
        |  | 152,17 | SEK | 2025-02-13 | 
    
    
        |  | 151,97 | SEK | 2025-02-12 | 
    
    
        |  | 151,96 | SEK | 2025-02-11 | 
    
    
        |  | 152,28 | SEK | 2025-02-10 | 
    
    
        |  | 152,38 | SEK | 2025-02-07 | 
    
    
        |  | 152,48 | SEK | 2025-02-06 | 
    
    
        |  | 151,97 | SEK | 2025-02-05 | 
    
    
        |  | 152,04 | SEK | 2025-02-04 | 
    
    
        |  | 152,40 | SEK | 2025-02-03 | 
    
    
        |  | 152,92 | SEK | 2025-01-31 | 
    
    
        |  | 152,27 | SEK | 2025-01-30 | 
    
    
        |  | 151,85 | SEK | 2025-01-29 | 
    
    
        |  | 151,28 | SEK | 2025-01-28 | 
    
    
        |  | 150,95 | SEK | 2025-01-27 | 
    
    
        |  | 151,57 | SEK | 2025-01-24 | 
    
    
        |  | 151,64 | SEK | 2025-01-23 | 
    
    
        |  | 151,74 | SEK | 2025-01-22 | 
    
    
        |  | 151,29 | SEK | 2025-01-21 | 
    
    
        |  | 151,12 | SEK | 2025-01-20 | 
    
    
        |  | 151,30 | SEK | 2025-01-17 | 
    
    
        |  | 150,68 | SEK | 2025-01-16 | 
    
    
        |  | 150,08 | SEK | 2025-01-15 | 
    
    
        |  | 149,55 | SEK | 2025-01-14 | 
    
    
        |  | 149,51 | SEK | 2025-01-13 | 
    
    
        |  | 150,00 | SEK | 2025-01-10 | 
    
    
        |  | 150,30 | SEK | 2025-01-09 | 
    
    
        |  | 150,16 | SEK | 2025-01-08 | 
    
    
        |  | 150,51 | SEK | 2025-01-07 | 
    
    
        |  | 150,14 | SEK | 2025-01-03 | 
    
    
        |  | 150,24 | SEK | 2025-01-02 | 
    
    
        |  | 149,66 | SEK | 2024-12-31 | 
    
    
        |  | 149,54 | SEK | 2024-12-30 | 
    
    
        |  | 150,18 | SEK | 2024-12-27 | 
    
    
        |  | 150,02 | SEK | 2024-12-23 | 
    
    
        |  | 149,33 | SEK | 2024-12-20 | 
    
    
        |  | 149,90 | SEK | 2024-12-19 | 
    
    
        |  | 151,20 | SEK | 2024-12-18 | 
    
    
        |  | 151,09 | SEK | 2024-12-17 | 
    
    
        |  | 151,28 | SEK | 2024-12-16 | 
    
    
        |  | 151,68 | SEK | 2024-12-13 | 
    
    
        |  | 151,88 | SEK | 2024-12-12 | 
    
    
        |  | 152,08 | SEK | 2024-12-11 | 
    
    
        |  | 152,05 | SEK | 2024-12-10 | 
    
    
        |  | 152,15 | SEK | 2024-12-09 | 
    
    
        |  | 152,03 | SEK | 2024-12-06 | 
    
    
        |  | 151,85 | SEK | 2024-12-05 | 
    
    
        |  | 152,29 | SEK | 2024-12-04 | 
    
    
        |  | 152,24 | SEK | 2024-12-03 | 
    
    
        |  | 151,99 | SEK | 2024-12-02 | 
    
    
        |  | 151,17 | SEK | 2024-11-29 | 
    
    
        |  | 151,03 | SEK | 2024-11-28 | 
    
    
        |  | 151,07 | SEK | 2024-11-27 | 
    
    
        |  | 151,01 | SEK | 2024-11-26 | 
    
    
        |  | 150,99 | SEK | 2024-11-25 | 
    
    
        |  | 150,95 | SEK | 2024-11-22 | 
    
    
        |  | 150,12 | SEK | 2024-11-21 | 
    
    
        |  | 149,99 | SEK | 2024-11-20 | 
    
    
        |  | 149,74 | SEK | 2024-11-19 | 
    
    
        |  | 149,73 | SEK | 2024-11-18 | 
    
    
        |  | 150,22 | SEK | 2024-11-15 | 
    
    
        |  | 150,71 | SEK | 2024-11-14 | 
    
    
        |  | 150,37 | SEK | 2024-11-13 | 
    
    
        |  | 150,71 | SEK | 2024-11-12 | 
    
    
        |  | 150,86 | SEK | 2024-11-11 | 
    
    
        |  | 150,18 | SEK | 2024-11-08 | 
    
    
        |  | 149,76 | SEK | 2024-11-07 | 
    
    
        |  | 149,87 | SEK | 2024-11-06 | 
    
    
        |  | 148,84 | SEK | 2024-11-05 | 
    
    
        |  | 148,79 | SEK | 2024-11-04 | 
    
    
        |  | 148,88 | SEK | 2024-11-01 | 
    
    
        |  | 148,77 | SEK | 2024-10-31 | 
    
    
        |  | 149,51 | SEK | 2024-10-30 | 
    
    
        |  | 149,54 | SEK | 2024-10-29 | 
    
    
        |  | 149,43 | SEK | 2024-10-28 | 
    
    
        |  | 149,10 | SEK | 2024-10-25 | 
    
    
        |  | 149,04 | SEK | 2024-10-24 | 
    
    
        |  | 149,09 | SEK | 2024-10-23 | 
    
    
        |  | 148,94 | SEK | 2024-10-22 | 
    
    
        |  | 149,39 | SEK | 2024-10-21 | 
    
    
        |  | 149,63 | SEK | 2024-10-18 | 
    
    
        |  | 149,51 | SEK | 2024-10-17 | 
    
    
        |  | 149,00 | SEK | 2024-10-16 | 
    
    
        |  | 149,08 | SEK | 2024-10-15 | 
    
    
        |  | 148,94 | SEK | 2024-10-14 | 
    
    
        |  | 148,51 | SEK | 2024-10-11 | 
    
    
        |  | 148,28 | SEK | 2024-10-10 | 
    
    
        |  | 148,19 | SEK | 2024-10-09 | 
    
    
        |  | 147,89 | SEK | 2024-10-08 | 
    
    
        |  | 148,29 | SEK | 2024-10-07 | 
    
    
        |  | 148,42 | SEK | 2024-10-04 | 
    
    
        |  | 148,40 | SEK | 2024-10-03 | 
    
    
        |  | 148,55 | SEK | 2024-10-02 | 
    
    
        |  | 148,82 | SEK | 2024-10-01 | 
    
    
        |  | 148,20 | SEK | 2024-09-30 | 
    
    
        |  | 148,31 | SEK | 2024-09-27 | 
    
    
        |  | 148,39 | SEK | 2024-09-26 | 
    
    
        |  | 147,77 | SEK | 2024-09-25 | 
    
    
        |  | 147,74 | SEK | 2024-09-24 | 
    
    
        |  | 147,89 | SEK | 2024-09-23 | 
    
    
        |  | 147,76 | SEK | 2024-09-20 | 
    
    
        |  | 154,68 | SEK | 2024-09-19 | 
    
    
        |  | 154,01 | SEK | 2024-09-18 | 
    
    
        |  | 154,42 | SEK | 2024-09-17 | 
    
    
        |  | 154,16 | SEK | 2024-09-16 | 
    
    
        |  | 154,12 | SEK | 2024-09-13 | 
    
    
        |  | 154,23 | SEK | 2024-09-12 | 
    
    
        |  | 153,75 | SEK | 2024-09-11 | 
    
    
        |  | 153,60 | SEK | 2024-09-10 | 
    
    
        |  | 153,29 | SEK | 2024-09-09 | 
    
    
        |  | 153,09 | SEK | 2024-09-06 | 
    
    
        |  | 153,38 | SEK | 2024-09-05 | 
    
    
        |  | 153,33 | SEK | 2024-09-04 | 
    
    
        |  | 154,05 | SEK | 2024-09-03 | 
    
    
        |  | 153,98 | SEK | 2024-09-02 | 
    
    
        |  | 154,23 | SEK | 2024-08-30 | 
    
    
        |  | 154,00 | SEK | 2024-08-29 | 
    
    
        |  | 153,90 | SEK | 2024-08-28 | 
    
    
        |  | 153,68 | SEK | 2024-08-27 | 
    
    
        |  | 154,04 | SEK | 2024-08-26 | 
    
    
        |  | 153,85 | SEK | 2024-08-23 | 
    
    
        |  | 153,92 | SEK | 2024-08-22 | 
    
    
        |  | 153,74 | SEK | 2024-08-21 | 
    
    
        |  | 153,80 | SEK | 2024-08-20 | 
    
    
        |  | 153,96 | SEK | 2024-08-19 | 
    
    
        |  | 154,05 | SEK | 2024-08-16 | 
    
    
        |  | 153,53 | SEK | 2024-08-15 | 
    
    
        |  | 153,00 | SEK | 2024-08-14 | 
    
    
        |  | 152,91 | SEK | 2024-08-13 | 
    
    
        |  | 152,45 | SEK | 2024-08-12 | 
    
    
        |  | 152,16 | SEK | 2024-08-09 | 
    
    
        |  | 151,48 | SEK | 2024-08-08 | 
    
    
        |  | 151,58 | SEK | 2024-08-07 | 
    
    
        |  | 151,45 | SEK | 2024-08-06 | 
    
    
        |  | 150,84 | SEK | 2024-08-05 | 
    
    
        |  | 152,97 | SEK | 2024-08-02 | 
    
    
        |  | 154,69 | SEK | 2024-08-01 | 
    
    
        |  | 154,61 | SEK | 2024-07-31 | 
    
    
        |  | 154,62 | SEK | 2024-07-30 | 
    
    
        |  | 154,80 | SEK | 2024-07-29 | 
    
    
        |  | 154,07 | SEK | 2024-07-26 | 
    
    
        |  | 153,70 | SEK | 2024-07-25 | 
    
    
        |  | 154,47 | SEK | 2024-07-24 | 
    
    
        |  | 154,99 | SEK | 2024-07-23 | 
    
    
        |  | 154,47 | SEK | 2024-07-22 | 
    
    
        |  | 154,24 | SEK | 2024-07-19 | 
    
    
        |  | 154,50 | SEK | 2024-07-18 | 
    
    
        |  | 154,38 | SEK | 2024-07-17 | 
    
    
        |  | 154,95 | SEK | 2024-07-16 | 
    
    
        |  | 154,76 | SEK | 2024-07-15 | 
    
    
        |  | 154,36 | SEK | 2024-07-12 | 
    
    
        |  | 153,69 | SEK | 2024-07-11 | 
    
    
        |  | 153,27 | SEK | 2024-07-10 | 
    
    
        |  | 153,17 | SEK | 2024-07-09 | 
    
    
        |  | 152,97 | SEK | 2024-07-08 | 
    
    
        |  | 152,69 | SEK | 2024-07-05 | 
    
    
        |  | 152,49 | SEK | 2024-07-04 | 
    
    
        |  | 152,20 | SEK | 2024-07-03 | 
    
    
        |  | 152,13 | SEK | 2024-07-02 | 
    
    
        |  | 152,19 | SEK | 2024-07-01 | 
    
    
        |  | 152,70 | SEK | 2024-06-28 | 
    
    
        |  | 152,34 | SEK | 2024-06-27 | 
    
    
        |  | 152,21 | SEK | 2024-06-26 | 
    
    
        |  | 151,84 | SEK | 2024-06-25 | 
    
    
        |  | 151,82 | SEK | 2024-06-24 | 
    
    
        |  | 151,91 | SEK | 2024-06-20 | 
    
    
        |  | 151,76 | SEK | 2024-06-19 | 
    
    
        |  | 151,67 | SEK | 2024-06-18 | 
    
    
        |  | 151,72 | SEK | 2024-06-17 | 
    
    
        |  | 151,92 | SEK | 2024-06-14 | 
    
    
        |  | 151,51 | SEK | 2024-06-13 | 
    
    
        |  | 151,11 | SEK | 2024-06-12 | 
    
    
        |  | 150,77 | SEK | 2024-06-11 | 
    
    
        |  | 150,94 | SEK | 2024-06-10 | 
    
    
        |  | 151,02 | SEK | 2024-06-07 | 
    
    
        |  | 150,53 | SEK | 2024-06-05 | 
    
    
        |  | 150,42 | SEK | 2024-06-04 | 
    
    
        |  | 150,59 | SEK | 2024-06-03 | 
    
    
        |  | 150,12 | SEK | 2024-05-31 | 
    
    
        |  | 150,48 | SEK | 2024-05-30 | 
    
    
        |  | 150,88 | SEK | 2024-05-29 | 
    
    
        |  | 151,21 | SEK | 2024-05-28 | 
    
    
        |  | 151,56 | SEK | 2024-05-27 | 
    
    
        |  | 151,42 | SEK | 2024-05-24 | 
    
    
        |  | 151,88 | SEK | 2024-05-23 | 
    
    
        |  | 152,05 | SEK | 2024-05-22 | 
    
    
        |  | 151,93 | SEK | 2024-05-21 | 
    
    
        |  | 152,06 | SEK | 2024-05-20 | 
    
    
        |  | 151,97 | SEK | 2024-05-17 | 
    
    
        |  | 152,18 | SEK | 2024-05-16 | 
    
    
        |  | 151,86 | SEK | 2024-05-15 | 
    
    
        |  | 151,59 | SEK | 2024-05-14 | 
    
    
        |  | 151,60 | SEK | 2024-05-13 | 
    
    
        |  | 151,40 | SEK | 2024-05-10 | 
    
    
        |  | 151,26 | SEK | 2024-05-08 | 
    
    
        |  | 150,85 | SEK | 2024-05-07 | 
    
    
        |  | 150,23 | SEK | 2024-05-06 | 
    
    
        |  | 149,75 | SEK | 2024-05-03 | 
    
    
        |  | 149,26 | SEK | 2024-05-02 | 
    
    
        |  | 150,01 | SEK | 2024-04-30 | 
    
    
        |  | 149,73 | SEK | 2024-04-29 | 
    
    
        |  | 149,20 | SEK | 2024-04-26 | 
    
    
        |  | 148,34 | SEK | 2024-04-25 | 
    
    
        |  | 148,94 | SEK | 2024-04-24 | 
    
    
        |  | 148,53 | SEK | 2024-04-23 | 
    
    
        |  | 148,21 | SEK | 2024-04-22 | 
    
    
        |  | 148,29 | SEK | 2024-04-19 | 
    
    
        |  | 148,61 | SEK | 2024-04-18 | 
    
    
        |  | 148,96 | SEK | 2024-04-17 | 
    
    
        |  | 148,78 | SEK | 2024-04-16 | 
    
    
        |  | 149,84 | SEK | 2024-04-15 | 
    
    
        |  | 150,27 | SEK | 2024-04-12 | 
    
    
        |  | 149,18 | SEK | 2024-04-11 | 
    
    
        |  | 149,39 | SEK | 2024-04-10 | 
    
    
        |  | 149,09 | SEK | 2024-04-09 | 
    
    
        |  | 149,06 | SEK | 2024-04-08 | 
    
    
        |  | 149,31 | SEK | 2024-04-05 | 
    
    
        |  | 149,60 | SEK | 2024-04-04 | 
    
    
        |  | 149,62 | SEK | 2024-04-03 | 
    
    
        |  | 150,06 | SEK | 2024-04-02 | 
    
    
        |  | 150,34 | SEK | 2024-03-28 | 
    
    
        |  | 150,02 | SEK | 2024-03-27 | 
    
    
        |  | 149,75 | SEK | 2024-03-26 | 
    
    
        |  | 149,67 | SEK | 2024-03-25 | 
    
    
        |  | 149,65 | SEK | 2024-03-22 | 
    
    
        |  | 149,13 | SEK | 2024-03-21 | 
    
    
        |  | 148,35 | SEK | 2024-03-20 | 
    
    
        |  | 147,84 | SEK | 2024-03-19 | 
    
    
        |  | 147,89 | SEK | 2024-03-18 | 
    
    
        |  | 147,75 | SEK | 2024-03-15 | 
    
    
        |  | 147,90 | SEK | 2024-03-14 | 
    
    
        |  | 147,73 | SEK | 2024-03-13 | 
    
    
        |  | 147,65 | SEK | 2024-03-12 | 
    
    
        |  | 147,21 | SEK | 2024-03-11 | 
    
    
        |  | 147,70 | SEK | 2024-03-08 | 
    
    
        |  | 147,15 | SEK | 2024-03-07 | 
    
    
        |  | 147,02 | SEK | 2024-03-06 | 
    
    
        |  | 147,12 | SEK | 2024-03-05 | 
    
    
        |  | 146,96 | SEK | 2024-03-04 | 
    
    
        |  | 146,43 | SEK | 2024-03-01 | 
    
    
        |  | 146,09 | SEK | 2024-02-29 | 
    
    
        |  | 145,89 | SEK | 2024-02-28 | 
    
    
        |  | 145,92 | SEK | 2024-02-27 | 
    
    
        |  | 146,00 | SEK | 2024-02-26 | 
    
    
        |  | 146,15 | SEK | 2024-02-23 | 
    
    
        |  | 145,74 | SEK | 2024-02-22 | 
    
    
        |  | 145,34 | SEK | 2024-02-21 | 
    
    
        |  | 145,55 | SEK | 2024-02-20 | 
    
    
        |  | 145,79 | SEK | 2024-02-19 | 
    
    
        |  | 146,10 | SEK | 2024-02-16 | 
    
    
        |  | 145,78 | SEK | 2024-02-15 | 
    
    
        |  | 145,65 | SEK | 2024-02-14 | 
    
    
        |  | 145,39 | SEK | 2024-02-13 | 
    
    
        |  | 145,64 | SEK | 2024-02-12 | 
    
    
        |  | 145,60 | SEK | 2024-02-09 | 
    
    
        |  | 145,70 | SEK | 2024-02-08 | 
    
    
        |  | 145,74 | SEK | 2024-02-07 | 
    
    
        |  | 145,84 | SEK | 2024-02-06 | 
    
    
        |  | 145,82 | SEK | 2024-02-05 | 
    
    
        |  | 145,61 | SEK | 2024-02-02 | 
    
    
        |  | 145,35 | SEK | 2024-02-01 | 
    
    
        |  | 145,14 | SEK | 2024-01-31 | 
    
    
        |  | 145,21 | SEK | 2024-01-30 | 
    
    
        |  | 145,19 | SEK | 2024-01-29 | 
    
    
        |  | 144,74 | SEK | 2024-01-26 | 
    
    
        |  | 144,59 | SEK | 2024-01-25 | 
    
    
        |  | 144,54 | SEK | 2024-01-24 | 
    
    
        |  | 144,34 | SEK | 2024-01-23 | 
    
    
        |  | 144,32 | SEK | 2024-01-22 | 
    
    
        |  | 143,93 | SEK | 2024-01-19 | 
    
    
        |  | 143,64 | SEK | 2024-01-18 | 
    
    
        |  | 143,58 | SEK | 2024-01-17 | 
    
    
        |  | 144,12 | SEK | 2024-01-16 | 
    
    
        |  | 143,96 | SEK | 2024-01-15 | 
    
    
        |  | 144,02 | SEK | 2024-01-12 | 
    
    
        |  | 143,59 | SEK | 2024-01-11 | 
    
    
        |  | 143,25 | SEK | 2024-01-10 | 
    
    
        |  | 143,26 | SEK | 2024-01-09 | 
    
    
        |  | 142,97 | SEK | 2024-01-08 | 
    
    
        |  | 142,94 | SEK | 2024-01-05 | 
    
    
        |  | 143,31 | SEK | 2024-01-04 | 
    
    
        |  | 143,64 | SEK | 2024-01-03 | 
    
    
        |  | 143,82 | SEK | 2024-01-02 | 
    
    
        |  | 143,96 | SEK | 2023-12-29 | 
    
    
        |  | 143,70 | SEK | 2023-12-28 | 
    
    
        |  | 143,68 | SEK | 2023-12-27 | 
    
    
        |  | 143,39 | SEK | 2023-12-22 | 
    
    
        |  | 143,47 | SEK | 2023-12-21 | 
    
    
        |  | 143,95 | SEK | 2023-12-20 | 
    
    
        |  | 143,69 | SEK | 2023-12-19 | 
    
    
        |  | 143,43 | SEK | 2023-12-18 | 
    
    
        |  | 143,64 | SEK | 2023-12-15 | 
    
    
        |  | 143,15 | SEK | 2023-12-14 | 
    
    
        |  | 142,59 | SEK | 2023-12-13 | 
    
    
        |  | 142,35 | SEK | 2023-12-12 | 
    
    
        |  | 142,14 | SEK | 2023-12-11 | 
    
    
        |  | 141,79 | SEK | 2023-12-08 | 
    
    
        |  | 141,68 | SEK | 2023-12-07 | 
    
    
        |  | 141,79 | SEK | 2023-12-06 | 
    
    
        |  | 141,21 | SEK | 2023-12-05 | 
    
    
        |  | 141,08 | SEK | 2023-12-04 | 
    
    
        |  | 140,80 | SEK | 2023-12-01 | 
    
    
        |  | 140,65 | SEK | 2023-11-30 | 
    
    
        |  | 140,29 | SEK | 2023-11-29 | 
    
    
        |  | 139,85 | SEK | 2023-11-28 | 
    
    
        |  | 139,96 | SEK | 2023-11-27 | 
    
    
        |  | 139,54 | SEK | 2023-11-21 | 
    
    
        |  | 139,42 | SEK | 2023-11-20 | 
    
    
        |  | 139,79 | SEK | 2023-11-17 | 
    
    
        |  | 139,39 | SEK | 2023-11-16 | 
    
    
        |  | 139,44 | SEK | 2023-11-15 | 
    
    
        |  | 139,03 | SEK | 2023-11-14 | 
    
    
        |  | 138,63 | SEK | 2023-11-13 | 
    
    
        |  | 138,34 | SEK | 2023-11-10 | 
    
    
        |  | 138,83 | SEK | 2023-11-09 | 
    
    
        |  | 138,83 | SEK | 2023-11-08 | 
    
    
        |  | 138,57 | SEK | 2023-11-07 | 
    
    
        |  | 138,39 | SEK | 2023-11-06 | 
    
    
        |  | 138,33 | SEK | 2023-11-03 | 
    
    
        |  | 137,90 | SEK | 2023-11-02 | 
    
    
        |  | 136,73 | SEK | 2023-10-31 | 
    
    
        |  | 136,38 | SEK | 2023-10-30 | 
    
    
        |  | 136,32 | SEK | 2023-10-27 | 
    
    
        |  | 136,23 | SEK | 2023-10-26 | 
    
    
        |  | 136,63 | SEK | 2023-10-25 | 
    
    
        |  | 136,20 | SEK | 2023-10-24 | 
    
    
        |  | 135,79 | SEK | 2023-10-23 | 
    
    
        |  | 136,16 | SEK | 2023-10-20 | 
    
    
        |  | 136,71 | SEK | 2023-10-19 | 
    
    
        |  | 137,30 | SEK | 2023-10-18 | 
    
    
        |  | 137,50 | SEK | 2023-10-17 | 
    
    
        |  | 137,60 | SEK | 2023-10-16 | 
    
    
        |  | 138,02 | SEK | 2023-10-13 | 
    
    
        |  | 138,47 | SEK | 2023-10-12 | 
    
    
        |  | 138,05 | SEK | 2023-10-11 | 
    
    
        |  | 137,48 | SEK | 2023-10-10 | 
    
    
        |  | 136,94 | SEK | 2023-10-09 | 
    
    
        |  | 136,60 | SEK | 2023-10-06 | 
    
    
        |  | 136,58 | SEK | 2023-10-05 | 
    
    
        |  | 136,19 | SEK | 2023-10-04 | 
    
    
        |  | 136,96 | SEK | 2023-10-03 | 
    
    
        |  | 137,16 | SEK | 2023-10-02 | 
    
    
        |  | 136,99 | SEK | 2023-09-29 | 
    
    
        |  | 136,77 | SEK | 2023-09-28 | 
    
    
        |  | 137,33 | SEK | 2023-09-27 | 
    
    
        |  | 137,48 | SEK | 2023-09-26 | 
    
    
        |  | 137,86 | SEK | 2023-09-25 | 
    
    
        |  | 140,60 | SEK | 2023-09-22 | 
    
    
        |  | 141,19 | SEK | 2023-09-21 | 
    
    
        |  | 141,61 | SEK | 2023-09-20 | 
    
    
        |  | 141,49 | SEK | 2023-09-19 | 
    
    
        |  | 141,97 | SEK | 2023-09-18 | 
    
    
        |  | 142,44 | SEK | 2023-09-15 | 
    
    
        |  | 142,07 | SEK | 2023-09-14 | 
    
    
        |  | 141,54 | SEK | 2023-09-13 | 
    
    
        |  | 141,73 | SEK | 2023-09-12 | 
    
    
        |  | 141,66 | SEK | 2023-09-11 | 
    
    
        |  | 141,73 | SEK | 2023-09-08 | 
    
    
        |  | 141,73 | SEK | 2023-09-07 | 
    
    
        |  | 142,09 | SEK | 2023-09-06 | 
    
    
        |  | 142,37 | SEK | 2023-09-05 | 
    
    
        |  | 142,21 | SEK | 2023-09-04 | 
    
    
        |  | 142,12 | SEK | 2023-09-01 | 
    
    
        |  | 141,79 | SEK | 2023-08-31 | 
    
    
        |  | 141,50 | SEK | 2023-08-30 | 
    
    
        |  | 141,22 | SEK | 2023-08-29 | 
    
    
        |  | 141,04 | SEK | 2023-08-28 | 
    
    
        |  | 140,74 | SEK | 2023-08-25 | 
    
    
        |  | 141,33 | SEK | 2023-08-24 | 
    
    
        |  | 140,63 | SEK | 2023-08-23 | 
    
    
        |  | 140,14 | SEK | 2023-08-22 | 
    
    
        |  | 139,96 | SEK | 2023-08-21 | 
    
    
        |  | 139,99 | SEK | 2023-08-18 | 
    
    
        |  | 140,33 | SEK | 2023-08-17 | 
    
    
        |  | 140,55 | SEK | 2023-08-16 | 
    
    
        |  | 141,06 | SEK | 2023-08-14 | 
    
    
        |  | 141,00 | SEK | 2023-08-11 | 
    
    
        |  | 140,91 | SEK | 2023-08-10 | 
    
    
        |  | 141,29 | SEK | 2023-08-09 | 
    
    
        |  | 141,18 | SEK | 2023-08-08 | 
    
    
        |  | 140,58 | SEK | 2023-08-07 | 
    
    
        |  | 140,77 | SEK | 2023-08-04 | 
    
    
        |  | 141,27 | SEK | 2023-08-03 | 
    
    
        |  | 141,73 | SEK | 2023-08-02 | 
    
    
        |  | 142,07 | SEK | 2023-08-01 | 
    
    
        |  | 141,89 | SEK | 2023-07-31 | 
    
    
        |  | 141,66 | SEK | 2023-07-28 | 
    
    
        |  | 141,40 | SEK | 2023-07-27 | 
    
    
        |  | 141,23 | SEK | 2023-07-26 | 
    
    
        |  | 141,24 | SEK | 2023-07-25 | 
    
    
        |  | 141,06 | SEK | 2023-07-24 | 
    
    
        |  | 140,79 | SEK | 2023-07-21 | 
    
    
        |  | 140,66 | SEK | 2023-07-20 | 
    
    
        |  | 140,80 | SEK | 2023-07-19 | 
    
    
        |  | 140,34 | SEK | 2023-07-18 | 
    
    
        |  | 139,98 | SEK | 2023-07-17 | 
    
    
        |  | 140,01 | SEK | 2023-07-14 | 
    
    
        |  | 140,07 | SEK | 2023-07-13 | 
    
    
        |  | 140,03 | SEK | 2023-07-12 | 
    
    
        |  | 140,03 | SEK | 2023-07-11 | 
    
    
        |  | 140,28 | SEK | 2023-07-10 | 
    
    
        |  | 140,71 | SEK | 2023-07-07 | 
    
    
        |  | 141,30 | SEK | 2023-07-06 | 
    
    
        |  | 141,69 | SEK | 2023-07-05 | 
    
    
        |  | 141,71 | SEK | 2023-07-04 | 
    
    
        |  | 141,67 | SEK | 2023-07-03 | 
    
    
        |  | 141,39 | SEK | 2023-06-30 | 
    
    
        |  | 141,16 | SEK | 2023-06-29 | 
    
    
        |  | 140,97 | SEK | 2023-06-28 | 
    
    
        |  | 140,29 | SEK | 2023-06-27 | 
    
    
        |  | 140,34 | SEK | 2023-06-26 | 
    
    
        |  | 141,00 | SEK | 2023-06-22 | 
    
    
        |  | 141,21 | SEK | 2023-06-21 | 
    
    
        |  | 141,33 | SEK | 2023-06-20 | 
    
    
        |  | 141,23 | SEK | 2023-06-19 | 
    
    
        |  | 141,28 | SEK | 2023-06-16 | 
    
    
        |  | 141,20 | SEK | 2023-06-15 | 
    
    
        |  | 141,26 | SEK | 2023-06-14 | 
    
    
        |  | 141,51 | SEK | 2023-06-13 | 
    
    
        |  | 141,27 | SEK | 2023-06-12 | 
    
    
        |  | 141,07 | SEK | 2023-06-09 | 
    
    
        |  | 140,71 | SEK | 2023-06-08 | 
    
    
        |  | 141,17 | SEK | 2023-06-07 | 
    
    
        |  | 140,66 | SEK | 2023-06-05 | 
    
    
        |  | 140,49 | SEK | 2023-06-02 | 
    
    
        |  | 140,13 | SEK | 2023-06-01 | 
    
    
        |  | 140,26 | SEK | 2023-05-31 | 
    
    
        |  | 140,15 | SEK | 2023-05-30 | 
    
    
        |  | 139,00 | SEK | 2023-05-26 | 
    
    
        |  | 138,92 | SEK | 2023-05-25 | 
    
    
        |  | 138,75 | SEK | 2023-05-24 | 
    
    
        |  | 139,16 | SEK | 2023-05-23 | 
    
    
        |  | 139,11 | SEK | 2023-05-22 | 
    
    
        |  | 138,62 | SEK | 2023-05-19 | 
    
    
        |  | 138,39 | SEK | 2023-05-17 | 
    
    
        |  | 138,51 | SEK | 2023-05-16 | 
    
    
        |  | 138,57 | SEK | 2023-05-15 | 
    
    
        |  | 138,27 | SEK | 2023-05-12 | 
    
    
        |  | 138,18 | SEK | 2023-05-11 | 
    
    
        |  | 137,50 | SEK | 2023-05-10 | 
    
    
        |  | 137,47 | SEK | 2023-05-08 | 
    
    
        |  | 137,49 | SEK | 2023-05-05 | 
    
    
        |  | 137,47 | SEK | 2023-05-04 | 
    
    
        |  | 137,82 | SEK | 2023-05-03 | 
    
    
        |  | 137,85 | SEK | 2023-05-02 | 
    
    
        |  | 137,77 | SEK | 2023-04-28 | 
    
    
        |  | 137,31 | SEK | 2023-04-27 | 
    
    
        |  | 137,01 | SEK | 2023-04-26 | 
    
    
        |  | 136,92 | SEK | 2023-04-25 | 
    
    
        |  | 137,14 | SEK | 2023-04-24 | 
    
    
        |  | 137,20 | SEK | 2023-04-21 | 
    
    
        |  | 137,30 | SEK | 2023-04-20 | 
    
    
        |  | 137,31 | SEK | 2023-04-19 | 
    
    
        |  | 137,67 | SEK | 2023-04-18 | 
    
    
        |  | 137,60 | SEK | 2023-04-17 | 
    
    
        |  | 137,64 | SEK | 2023-04-14 | 
    
    
        |  | 137,52 | SEK | 2023-04-13 | 
    
    
        |  | 137,84 | SEK | 2023-04-12 | 
    
    
        |  | 138,03 | SEK | 2023-04-11 | 
    
    
        |  | 137,72 | SEK | 2023-04-06 | 
    
    
        |  | 137,50 | SEK | 2023-04-05 | 
    
    
        |  | 137,66 | SEK | 2023-04-04 | 
    
    
        |  | 137,52 | SEK | 2023-04-03 | 
    
    
        |  | 137,13 | SEK | 2023-03-31 | 
    
    
        |  | 137,00 | SEK | 2023-03-30 | 
    
    
        |  | 136,43 | SEK | 2023-03-29 | 
    
    
        |  | 135,88 | SEK | 2023-03-28 | 
    
    
        |  | 136,20 | SEK | 2023-03-27 | 
    
    
        |  | 136,11 | SEK | 2023-03-24 | 
    
    
        |  | 135,56 | SEK | 2023-03-23 | 
    
    
        |  | 135,61 | SEK | 2023-03-22 | 
    
    
        |  | 135,40 | SEK | 2023-03-21 | 
    
    
        |  | 135,52 | SEK | 2023-03-20 | 
    
    
        |  | 135,75 | SEK | 2023-03-17 | 
    
    
        |  | 135,39 | SEK | 2023-03-16 | 
    
    
        |  | 135,35 | SEK | 2023-03-15 | 
    
    
        |  | 135,64 | SEK | 2023-03-14 | 
    
    
        |  | 135,97 | SEK | 2023-03-13 | 
    
    
        |  | 136,24 | SEK | 2023-03-10 | 
    
    
        |  | 136,43 | SEK | 2023-03-09 | 
    
    
        |  | 136,55 | SEK | 2023-03-08 | 
    
    
        |  | 136,49 | SEK | 2023-03-07 | 
    
    
        |  | 136,40 | SEK | 2023-03-06 | 
    
    
        |  | 135,85 | SEK | 2023-03-03 | 
    
    
        |  | 135,26 | SEK | 2023-03-02 | 
    
    
        |  | 135,40 | SEK | 2023-03-01 | 
    
    
        |  | 135,38 | SEK | 2023-02-28 | 
    
    
        |  | 135,44 | SEK | 2023-02-27 | 
    
    
        |  | 135,49 | SEK | 2023-02-24 | 
    
    
        |  | 135,85 | SEK | 2023-02-23 | 
    
    
        |  | 135,33 | SEK | 2023-02-22 | 
    
    
        |  | 136,01 | SEK | 2023-02-21 | 
    
    
        |  | 136,83 | SEK | 2023-02-20 | 
    
    
        |  | 137,35 | SEK | 2023-02-17 | 
    
    
        |  | 137,52 | SEK | 2023-02-16 | 
    
    
        |  | 137,48 | SEK | 2023-02-15 | 
    
    
        |  | 137,45 | SEK | 2023-02-14 | 
    
    
        |  | 137,45 | SEK | 2023-02-13 | 
    
    
        |  | 137,38 | SEK | 2023-02-10 | 
    
    
        |  | 138,44 | SEK | 2023-02-09 | 
    
    
        |  | 139,38 | SEK | 2023-02-08 | 
    
    
        |  | 139,33 | SEK | 2023-02-07 | 
    
    
        |  | 139,27 | SEK | 2023-02-06 | 
    
    
        |  | 139,42 | SEK | 2023-02-03 | 
    
    
        |  | 139,15 | SEK | 2023-02-02 | 
    
    
        |  | 138,11 | SEK | 2023-02-01 | 
    
    
        |  | 137,44 | SEK | 2023-01-31 | 
    
    
        |  | 137,42 | SEK | 2023-01-30 | 
    
    
        |  | 137,28 | SEK | 2023-01-27 | 
    
    
        |  | 137,15 | SEK | 2023-01-26 | 
    
    
        |  | 136,77 | SEK | 2023-01-25 | 
    
    
        |  | 136,69 | SEK | 2023-01-24 | 
    
    
        |  | 136,38 | SEK | 2023-01-23 | 
    
    
        |  | 136,18 | SEK | 2023-01-20 | 
    
    
        |  | 136,31 | SEK | 2023-01-19 | 
    
    
        |  | 137,20 | SEK | 2023-01-18 | 
    
    
        |  | 136,87 | SEK | 2023-01-17 | 
    
    
        |  | 136,89 | SEK | 2023-01-16 | 
    
    
        |  | 136,65 | SEK | 2023-01-13 | 
    
    
        |  | 136,99 | SEK | 2023-01-12 | 
    
    
        |  | 136,09 | SEK | 2023-01-11 | 
    
    
        |  | 135,09 | SEK | 2023-01-10 | 
    
    
        |  | 135,25 | SEK | 2023-01-09 | 
    
    
        |  | 134,42 | SEK | 2023-01-05 | 
    
    
        |  | 134,30 | SEK | 2023-01-04 | 
    
    
        |  | 134,05 | SEK | 2023-01-03 | 
    
    
        |  | 133,11 | SEK | 2023-01-02 | 
    
    
        |  | 133,18 | SEK | 2022-12-30 | 
    
    
        |  | 133,03 | SEK | 2022-12-29 | 
    
    
        |  | 133,01 | SEK | 2022-12-28 | 
    
    
        |  | 133,40 | SEK | 2022-12-27 | 
    
    
        |  | 133,48 | SEK | 2022-12-23 | 
    
    
        |  | 133,52 | SEK | 2022-12-22 | 
    
    
        |  | 133,42 | SEK | 2022-12-21 | 
    
    
        |  | 133,44 | SEK | 2022-12-20 | 
    
    
        |  | 133,93 | SEK | 2022-12-19 | 
    
    
        |  | 134,13 | SEK | 2022-12-16 | 
    
    
        |  | 135,16 | SEK | 2022-12-15 | 
    
    
        |  | 135,74 | SEK | 2022-12-14 | 
    
    
        |  | 135,98 | SEK | 2022-12-13 | 
    
    
        |  | 135,48 | SEK | 2022-12-12 | 
    
    
        |  | 135,79 | SEK | 2022-12-09 | 
    
    
        |  | 135,33 | SEK | 2022-12-08 | 
    
    
        |  | 135,10 | SEK | 2022-12-07 | 
    
    
        |  | 135,78 | SEK | 2022-12-06 | 
    
    
        |  | 136,03 | SEK | 2022-12-05 | 
    
    
        |  | 136,14 | SEK | 2022-12-02 | 
    
    
        |  | 136,28 | SEK | 2022-12-01 | 
    
    
        |  | 135,32 | SEK | 2022-11-30 | 
    
    
        |  | 135,22 | SEK | 2022-11-29 | 
    
    
        |  | 134,88 | SEK | 2022-11-28 | 
    
    
        |  | 135,19 | SEK | 2022-11-25 | 
    
    
        |  | 135,48 | SEK | 2022-11-24 | 
    
    
        |  | 135,08 | SEK | 2022-11-23 | 
    
    
        |  | 134,98 | SEK | 2022-11-22 | 
    
    
        |  | 135,03 | SEK | 2022-11-21 | 
    
    
        |  | 134,91 | SEK | 2022-11-18 | 
    
    
        |  | 134,60 | SEK | 2022-11-17 | 
    
    
        |  | 134,59 | SEK | 2022-11-16 | 
    
    
        |  | 134,43 | SEK | 2022-11-15 | 
    
    
        |  | 134,27 | SEK | 2022-11-14 | 
    
    
        |  | 133,88 | SEK | 2022-11-11 | 
    
    
        |  | 133,06 | SEK | 2022-11-10 | 
    
    
        |  | 132,53 | SEK | 2022-11-09 | 
    
    
        |  | 132,36 | SEK | 2022-11-08 | 
    
    
        |  | 132,17 | SEK | 2022-11-07 | 
    
    
        |  | 132,29 | SEK | 2022-11-04 | 
    
    
        |  | 132,32 | SEK | 2022-11-03 | 
    
    
        |  | 132,92 | SEK | 2022-11-02 | 
    
    
        |  | 132,74 | SEK | 2022-10-31 | 
    
    
        |  | 132,07 | SEK | 2022-10-28 | 
    
    
        |  | 132,17 | SEK | 2022-10-27 | 
    
    
        |  | 132,01 | SEK | 2022-10-26 | 
    
    
        |  | 131,86 | SEK | 2022-10-25 | 
    
    
        |  | 131,96 | SEK | 2022-10-24 | 
    
    
        |  | 130,85 | SEK | 2022-10-21 | 
    
    
        |  | 131,17 | SEK | 2022-10-20 | 
    
    
        |  | 131,28 | SEK | 2022-10-19 | 
    
    
        |  | 131,38 | SEK | 2022-10-18 | 
    
    
        |  | 131,09 | SEK | 2022-10-17 | 
    
    
        |  | 131,37 | SEK | 2022-10-14 | 
    
    
        |  | 130,29 | SEK | 2022-10-13 | 
    
    
        |  | 130,75 | SEK | 2022-10-12 | 
    
    
        |  | 130,64 | SEK | 2022-10-11 | 
    
    
        |  | 131,31 | SEK | 2022-10-10 | 
    
    
        |  | 131,47 | SEK | 2022-10-07 | 
    
    
        |  | 131,78 | SEK | 2022-10-06 | 
    
    
        |  | 131,85 | SEK | 2022-10-05 | 
    
    
        |  | 131,63 | SEK | 2022-10-04 | 
    
    
        |  | 130,93 | SEK | 2022-10-03 | 
    
    
        |  | 130,88 | SEK | 2022-09-30 | 
    
    
        |  | 131,32 | SEK | 2022-09-29 | 
    
    
        |  | 131,35 | SEK | 2022-09-28 | 
    
    
        |  | 131,64 | SEK | 2022-09-27 | 
    
    
        |  | 132,03 | SEK | 2022-09-26 | 
    
    
        |  | 132,42 | SEK | 2022-09-23 | 
    
    
        |  | 133,22 | SEK | 2022-09-22 | 
    
    
        |  | 139,00 | SEK | 2022-09-21 | 
    
    
        |  | 138,48 | SEK | 2022-09-20 | 
    
    
        |  | 138,50 | SEK | 2022-09-19 | 
    
    
        |  | 138,98 | SEK | 2022-09-16 | 
    
    
        |  | 139,45 | SEK | 2022-09-15 | 
    
    
        |  | 139,38 | SEK | 2022-09-14 | 
    
    
        |  | 140,58 | SEK | 2022-09-13 | 
    
    
        |  | 140,39 | SEK | 2022-09-12 | 
    
    
        |  | 140,19 | SEK | 2022-09-09 | 
    
    
        |  | 139,69 | SEK | 2022-09-08 | 
    
    
        |  | 139,43 | SEK | 2022-09-07 | 
    
    
        |  | 139,78 | SEK | 2022-09-06 | 
    
    
        |  | 139,84 | SEK | 2022-09-05 | 
    
    
        |  | 139,99 | SEK | 2022-09-02 | 
    
    
        |  | 139,87 | SEK | 2022-09-01 | 
    
    
        |  | 140,63 | SEK | 2022-08-31 | 
    
    
        |  | 140,93 | SEK | 2022-08-30 | 
    
    
        |  | 140,76 | SEK | 2022-08-29 | 
    
    
        |  | 142,48 | SEK | 2022-08-26 | 
    
    
        |  | 142,22 | SEK | 2022-08-25 | 
    
    
        |  | 142,31 | SEK | 2022-08-24 | 
    
    
        |  | 142,68 | SEK | 2022-08-23 | 
    
    
        |  | 143,49 | SEK | 2022-08-22 | 
    
    
        |  | 144,25 | SEK | 2022-08-19 | 
    
    
        |  | 144,23 | SEK | 2022-08-18 | 
    
    
        |  | 144,43 | SEK | 2022-08-17 | 
    
    
        |  | 144,89 | SEK | 2022-08-16 | 
    
    
        |  | 143,08 | SEK | 2022-08-15 | 
    
    
        |  | 142,97 | SEK | 2022-08-12 | 
    
    
        |  | 142,85 | SEK | 2022-08-11 | 
    
    
        |  | 142,16 | SEK | 2022-08-10 | 
    
    
        |  | 142,18 | SEK | 2022-08-09 | 
    
    
        |  | 142,59 | SEK | 2022-08-08 | 
    
    
        |  | 142,58 | SEK | 2022-08-05 | 
    
    
        |  | 142,50 | SEK | 2022-08-04 | 
    
    
        |  | 142,30 | SEK | 2022-08-03 | 
    
    
        |  | 142,28 | SEK | 2022-08-02 | 
    
    
        |  | 142,33 | SEK | 2022-08-01 | 
    
    
        |  | 142,14 | SEK | 2022-07-29 | 
    
    
        |  | 141,46 | SEK | 2022-07-28 | 
    
    
        |  | 140,54 | SEK | 2022-07-27 | 
    
    
        |  | 140,49 | SEK | 2022-07-26 | 
    
    
        |  | 140,03 | SEK | 2022-07-25 | 
    
    
        |  | 140,36 | SEK | 2022-07-22 | 
    
    
        |  | 139,19 | SEK | 2022-07-21 | 
    
    
        |  | 139,17 | SEK | 2022-07-20 | 
    
    
        |  | 138,48 | SEK | 2022-07-19 | 
    
    
        |  | 139,35 | SEK | 2022-07-18 | 
    
    
        |  | 138,94 | SEK | 2022-07-15 | 
    
    
        |  | 139,13 | SEK | 2022-07-14 | 
    
    
        |  | 139,86 | SEK | 2022-07-13 | 
    
    
        |  | 140,38 | SEK | 2022-07-12 | 
    
    
        |  | 140,72 | SEK | 2022-07-11 | 
    
    
        |  | 140,62 | SEK | 2022-07-08 | 
    
    
        |  | 140,37 | SEK | 2022-07-07 | 
    
    
        |  | 140,02 | SEK | 2022-07-06 | 
    
    
        |  | 138,97 | SEK | 2022-07-05 | 
    
    
        |  | 138,31 | SEK | 2022-07-04 | 
    
    
        |  | 138,00 | SEK | 2022-07-01 | 
    
    
        |  | 137,53 | SEK | 2022-06-30 | 
    
    
        |  | 137,22 | SEK | 2022-06-29 | 
    
    
        |  | 137,79 | SEK | 2022-06-28 | 
    
    
        |  | 138,21 | SEK | 2022-06-27 | 
    
    
        |  | 136,08 | SEK | 2022-06-23 | 
    
    
        |  | 135,82 | SEK | 2022-06-22 | 
    
    
        |  | 135,71 | SEK | 2022-06-21 | 
    
    
        |  | 135,65 | SEK | 2022-06-20 | 
    
    
        |  | 135,60 | SEK | 2022-06-17 | 
    
    
        |  | 136,25 | SEK | 2022-06-16 | 
    
    
        |  | 136,57 | SEK | 2022-06-15 | 
    
    
        |  | 136,81 | SEK | 2022-06-14 | 
    
    
        |  | 138,11 | SEK | 2022-06-13 | 
    
    
        |  | 139,92 | SEK | 2022-06-10 | 
    
    
        |  | 140,59 | SEK | 2022-06-09 | 
    
    
        |  | 141,08 | SEK | 2022-06-08 | 
    
    
        |  | 140,92 | SEK | 2022-06-07 | 
    
    
        |  | 141,30 | SEK | 2022-06-03 | 
    
    
        |  | 141,29 | SEK | 2022-06-02 | 
    
    
        |  | 141,33 | SEK | 2022-06-01 | 
    
    
        |  | 141,60 | SEK | 2022-05-31 | 
    
    
        |  | 141,47 | SEK | 2022-05-30 | 
    
    
        |  | 140,37 | SEK | 2022-05-27 | 
    
    
        |  | 139,74 | SEK | 2022-05-25 | 
    
    
        |  | 139,72 | SEK | 2022-05-24 | 
    
    
        |  | 140,09 | SEK | 2022-05-23 | 
    
    
        |  | 140,36 | SEK | 2022-05-20 | 
    
    
        |  | 139,94 | SEK | 2022-05-19 | 
    
    
        |  | 140,90 | SEK | 2022-05-18 | 
    
    
        |  | 140,87 | SEK | 2022-05-17 | 
    
    
        |  | 141,08 | SEK | 2022-05-16 | 
    
    
        |  | 140,22 | SEK | 2022-05-13 | 
    
    
        |  | 139,99 | SEK | 2022-05-12 | 
    
    
        |  | 140,33 | SEK | 2022-05-11 | 
    
    
        |  | 140,32 | SEK | 2022-05-10 | 
    
    
        |  | 140,53 | SEK | 2022-05-09 | 
    
    
        |  | 141,30 | SEK | 2022-05-06 | 
    
    
        |  | 142,83 | SEK | 2022-05-05 | 
    
    
        |  | 142,32 | SEK | 2022-05-04 | 
    
    
        |  | 142,49 | SEK | 2022-05-03 | 
    
    
        |  | 142,80 | SEK | 2022-05-02 | 
    
    
        |  | 143,65 | SEK | 2022-04-29 | 
    
    
        |  | 143,84 | SEK | 2022-04-28 | 
    
    
        |  | 143,69 | SEK | 2022-04-27 | 
    
    
        |  | 144,27 | SEK | 2022-04-26 | 
    
    
        |  | 143,96 | SEK | 2022-04-25 | 
    
    
        |  | 144,39 | SEK | 2022-04-22 | 
    
    
        |  | 145,25 | SEK | 2022-04-21 | 
    
    
        |  | 145,18 | SEK | 2022-04-20 | 
    
    
        |  | 145,65 | SEK | 2022-04-19 | 
    
    
        |  | 145,83 | SEK | 2022-04-14 | 
    
    
        |  | 145,87 | SEK | 2022-04-13 | 
    
    
        |  | 145,96 | SEK | 2022-04-12 | 
    
    
        |  | 146,08 | SEK | 2022-04-11 | 
    
    
        |  | 146,43 | SEK | 2022-04-08 | 
    
    
        |  | 146,45 | SEK | 2022-04-07 | 
    
    
        |  | 146,48 | SEK | 2022-04-06 | 
    
    
        |  | 147,74 | SEK | 2022-04-05 | 
    
    
        |  | 147,75 | SEK | 2022-04-04 | 
    
    
        |  | 147,01 | SEK | 2022-04-01 | 
    
    
        |  | 147,05 | SEK | 2022-03-31 | 
    
    
        |  | 146,88 | SEK | 2022-03-30 | 
    
    
        |  | 147,03 | SEK | 2022-03-29 | 
    
    
        |  | 147,06 | SEK | 2022-03-28 | 
    
    
        |  | 146,80 | SEK | 2022-03-25 | 
    
    
        |  | 146,63 | SEK | 2022-03-24 | 
    
    
        |  | 147,20 | SEK | 2022-03-23 | 
    
    
        |  | 147,35 | SEK | 2022-03-22 | 
    
    
        |  | 147,42 | SEK | 2022-03-21 | 
    
    
        |  | 147,19 | SEK | 2022-03-18 | 
    
    
        |  | 146,53 | SEK | 2022-03-17 | 
    
    
        |  | 146,01 | SEK | 2022-03-16 | 
    
    
        |  | 144,90 | SEK | 2022-03-15 | 
    
    
        |  | 145,79 | SEK | 2022-03-14 | 
    
    
        |  | 146,90 | SEK | 2022-03-11 | 
    
    
        |  | 146,54 | SEK | 2022-03-10 | 
    
    
        |  | 146,91 | SEK | 2022-03-09 | 
    
    
        |  | 147,11 | SEK | 2022-03-08 | 
    
    
        |  | 148,42 | SEK | 2022-03-07 | 
    
    
        |  | 148,75 | SEK | 2022-03-04 | 
    
    
        |  | 149,30 | SEK | 2022-03-03 | 
    
    
        |  | 149,26 | SEK | 2022-03-02 | 
    
    
        |  | 148,80 | SEK | 2022-03-01 | 
    
    
        |  | 147,89 | SEK | 2022-02-28 | 
    
    
        |  | 147,50 | SEK | 2022-02-25 | 
    
    
        |  | 146,55 | SEK | 2022-02-24 | 
    
    
        |  | 147,77 | SEK | 2022-02-23 | 
    
    
        |  | 147,96 | SEK | 2022-02-22 | 
    
    
        |  | 148,66 | SEK | 2022-02-21 | 
    
    
        |  | 148,89 | SEK | 2022-02-18 | 
    
    
        |  | 149,64 | SEK | 2022-02-17 | 
    
    
        |  | 149,61 | SEK | 2022-02-16 | 
    
    
        |  | 149,48 | SEK | 2022-02-15 | 
    
    
        |  | 149,30 | SEK | 2022-02-14 | 
    
    
        |  | 150,09 | SEK | 2022-02-11 | 
    
    
        |  | 150,40 | SEK | 2022-02-10 | 
    
    
        |  | 149,69 | SEK | 2022-02-09 | 
    
    
        |  | 148,92 | SEK | 2022-02-08 | 
    
    
        |  | 149,30 | SEK | 2022-02-07 | 
    
    
        |  | 149,54 | SEK | 2022-02-04 | 
    
    
        |  | 150,76 | SEK | 2022-02-03 | 
    
    
        |  | 151,49 | SEK | 2022-02-02 | 
    
    
        |  | 151,39 | SEK | 2022-02-01 | 
    
    
        |  | 150,81 | SEK | 2022-01-31 | 
    
    
        |  | 150,22 | SEK | 2022-01-28 | 
    
    
        |  | 150,40 | SEK | 2022-01-27 | 
    
    
        |  | 150,51 | SEK | 2022-01-26 | 
    
    
        |  | 150,25 | SEK | 2022-01-25 | 
    
    
        |  | 150,51 | SEK | 2022-01-24 | 
    
    
        |  | 151,23 | SEK | 2022-01-21 | 
    
    
        |  | 151,52 | SEK | 2022-01-20 | 
    
    
        |  | 151,54 | SEK | 2022-01-19 | 
    
    
        |  | 151,47 | SEK | 2022-01-18 | 
    
    
        |  | 152,07 | SEK | 2022-01-17 | 
    
    
        |  | 152,00 | SEK | 2022-01-14 | 
    
    
        |  | 152,79 | SEK | 2022-01-13 | 
    
    
        |  | 153,11 | SEK | 2022-01-12 | 
    
    
        |  | 152,64 | SEK | 2022-01-11 | 
    
    
        |  | 152,70 | SEK | 2022-01-10 | 
    
    
        |  | 153,64 | SEK | 2022-01-07 | 
    
    
        |  | 155,35 | SEK | 2022-01-05 | 
    
    
        |  | 155,42 | SEK | 2022-01-04 | 
    
    
        |  | 155,26 | SEK | 2022-01-03 | 
    
    
        |  | 155,05 | SEK | 2021-12-31 | 
    
    
        |  | 155,09 | SEK | 2021-12-30 | 
    
    
        |  | 155,17 | SEK | 2021-12-29 | 
    
    
        |  | 155,25 | SEK | 2021-12-28 | 
    
    
        |  | 154,93 | SEK | 2021-12-27 | 
    
    
        |  | 153,96 | SEK | 2021-12-23 | 
    
    
        |  | 153,92 | SEK | 2021-12-22 | 
    
    
        |  | 153,66 | SEK | 2021-12-21 | 
    
    
        |  | 153,37 | SEK | 2021-12-20 | 
    
    
        |  | 153,61 | SEK | 2021-12-17 | 
    
    
        |  | 154,45 | SEK | 2021-12-16 | 
    
    
        |  | 153,87 | SEK | 2021-12-15 | 
    
    
        |  | 154,27 | SEK | 2021-12-14 | 
    
    
        |  | 154,81 | SEK | 2021-12-13 | 
    
    
        |  | 154,53 | SEK | 2021-12-10 | 
    
    
        |  | 154,95 | SEK | 2021-12-09 | 
    
    
        |  | 154,93 | SEK | 2021-12-08 | 
    
    
        |  | 154,27 | SEK | 2021-12-07 | 
    
    
        |  | 153,53 | SEK | 2021-12-06 | 
    
    
        |  | 154,12 | SEK | 2021-12-03 | 
    
    
        |  | 153,41 | SEK | 2021-12-02 | 
    
    
        |  | 153,69 | SEK | 2021-12-01 | 
    
    
        |  | 153,93 | SEK | 2021-11-30 | 
    
    
        |  | 154,20 | SEK | 2021-11-29 | 
    
    
        |  | 154,20 | SEK | 2021-11-26 | 
    
    
        |  | 154,76 | SEK | 2021-11-25 | 
    
    
        |  | 154,45 | SEK | 2021-11-24 | 
    
    
        |  | 154,47 | SEK | 2021-11-23 | 
    
    
        |  | 155,22 | SEK | 2021-11-22 | 
    
    
        |  | 155,09 | SEK | 2021-11-19 | 
    
    
        |  | 154,69 | SEK | 2021-11-18 | 
    
    
        |  | 154,36 | SEK | 2021-11-17 | 
    
    
        |  | 154,14 | SEK | 2021-11-16 | 
    
    
        |  | 154,09 | SEK | 2021-11-15 | 
    
    
        |  | 153,72 | SEK | 2021-11-12 | 
    
    
        |  | 153,49 | SEK | 2021-11-11 | 
    
    
        |  | 153,27 | SEK | 2021-11-10 | 
    
    
        |  | 153,30 | SEK | 2021-11-09 | 
    
    
        |  | 153,45 | SEK | 2021-11-08 | 
    
    
        |  | 153,05 | SEK | 2021-11-05 | 
    
    
        |  | 152,75 | SEK | 2021-11-04 | 
    
    
        |  | 152,23 | SEK | 2021-11-03 | 
    
    
        |  | 151,84 | SEK | 2021-11-02 | 
    
    
        |  | 151,98 | SEK | 2021-11-01 | 
    
    
        |  | 151,52 | SEK | 2021-10-29 | 
    
    
        |  | 151,94 | SEK | 2021-10-28 | 
    
    
        |  | 152,14 | SEK | 2021-10-27 | 
    
    
        |  | 152,15 | SEK | 2021-10-26 | 
    
    
        |  | 151,86 | SEK | 2021-10-25 | 
    
    
        |  | 151,87 | SEK | 2021-10-22 | 
    
    
        |  | 151,62 | SEK | 2021-10-21 | 
    
    
        |  | 151,70 | SEK | 2021-10-20 | 
    
    
        |  | 151,52 | SEK | 2021-10-19 | 
    
    
        |  | 151,36 | SEK | 2021-10-18 | 
    
    
        |  | 151,30 | SEK | 2021-10-15 | 
    
    
        |  | 150,85 | SEK | 2021-10-14 | 
    
    
        |  | 150,69 | SEK | 2021-10-13 | 
    
    
        |  | 150,31 | SEK | 2021-10-12 | 
    
    
        |  | 150,32 | SEK | 2021-10-11 | 
    
    
        |  | 150,85 | SEK | 2021-10-08 | 
    
    
        |  | 150,96 | SEK | 2021-10-07 | 
    
    
        |  | 150,22 | SEK | 2021-10-06 | 
    
    
        |  | 150,08 | SEK | 2021-10-05 | 
    
    
        |  | 150,55 | SEK | 2021-10-04 | 
    
    
        |  | 150,54 | SEK | 2021-10-01 | 
    
    
        |  | 151,02 | SEK | 2021-09-30 | 
    
    
        |  | 150,83 | SEK | 2021-09-29 | 
    
    
        |  | 151,23 | SEK | 2021-09-28 | 
    
    
        |  | 151,68 | SEK | 2021-09-27 | 
    
    
        |  | 151,86 | SEK | 2021-09-24 | 
    
    
        |  | 152,17 | SEK | 2021-09-23 | 
    
    
        |  | 151,68 | SEK | 2021-09-22 | 
    
    
        |  | 151,76 | SEK | 2021-09-21 | 
    
    
        |  | 152,35 | SEK | 2021-09-20 | 
    
    
        |  | 152,57 | SEK | 2021-09-17 | 
    
    
        |  | 152,69 | SEK | 2021-09-16 | 
    
    
        |  | 152,56 | SEK | 2021-09-15 | 
    
    
        |  | 157,12 | SEK | 2021-09-14 | 
    
    
        |  | 157,70 | SEK | 2021-09-13 | 
    
    
        |  | 157,71 | SEK | 2021-09-10 | 
    
    
        |  | 157,55 | SEK | 2021-09-09 | 
    
    
        |  | 157,61 | SEK | 2021-09-08 | 
    
    
        |  | 157,85 | SEK | 2021-09-07 | 
    
    
        |  | 158,14 | SEK | 2021-09-06 | 
    
    
        |  | 158,01 | SEK | 2021-09-03 | 
    
    
        |  | 158,21 | SEK | 2021-09-02 | 
    
    
        |  | 158,02 | SEK | 2021-09-01 | 
    
    
        |  | 157,92 | SEK | 2021-08-31 | 
    
    
        |  | 157,90 | SEK | 2021-08-30 | 
    
    
        |  | 157,80 | SEK | 2021-08-27 | 
    
    
        |  | 157,88 | SEK | 2021-08-26 | 
    
    
        |  | 157,82 | SEK | 2021-08-25 | 
    
    
        |  | 157,78 | SEK | 2021-08-24 | 
    
    
        |  | 157,85 | SEK | 2021-08-23 | 
    
    
        |  | 157,60 | SEK | 2021-08-20 | 
    
    
        |  | 157,22 | SEK | 2021-08-19 | 
    
    
        |  | 157,72 | SEK | 2021-08-18 | 
    
    
        |  | 157,58 | SEK | 2021-08-17 | 
    
    
        |  | 157,41 | SEK | 2021-08-16 | 
    
    
        |  | 157,72 | SEK | 2021-08-13 | 
    
    
        |  | 157,52 | SEK | 2021-08-12 | 
    
    
        |  | 157,67 | SEK | 2021-08-11 | 
    
    
        |  | 157,65 | SEK | 2021-08-10 | 
    
    
        |  | 157,35 | SEK | 2021-08-09 | 
    
    
        |  | 157,42 | SEK | 2021-08-06 | 
    
    
        |  | 157,58 | SEK | 2021-08-05 | 
    
    
        |  | 157,53 | SEK | 2021-08-04 | 
    
    
        |  | 157,17 | SEK | 2021-08-03 | 
    
    
        |  | 156,95 | SEK | 2021-08-02 | 
    
    
        |  | 156,69 | SEK | 2021-07-30 | 
    
    
        |  | 156,63 | SEK | 2021-07-29 | 
    
    
        |  | 156,55 | SEK | 2021-07-28 | 
    
    
        |  | 156,56 | SEK | 2021-07-27 | 
    
    
        |  | 156,76 | SEK | 2021-07-26 | 
    
    
        |  | 156,72 | SEK | 2021-07-23 | 
    
    
        |  | 156,52 | SEK | 2021-07-22 | 
    
    
        |  | 156,18 | SEK | 2021-07-21 | 
    
    
        |  | 155,61 | SEK | 2021-07-20 | 
    
    
        |  | 155,61 | SEK | 2021-07-19 | 
    
    
        |  | 156,24 | SEK | 2021-07-16 | 
    
    
        |  | 156,23 | SEK | 2021-07-15 | 
    
    
        |  | 156,12 | SEK | 2021-07-14 | 
    
    
        |  | 156,08 | SEK | 2021-07-13 | 
    
    
        |  | 155,80 | SEK | 2021-07-12 | 
    
    
        |  | 155,28 | SEK | 2021-07-09 | 
    
    
        |  | 155,20 | SEK | 2021-07-08 | 
    
    
        |  | 155,66 | SEK | 2021-07-07 | 
    
    
        |  | 155,09 | SEK | 2021-07-06 | 
    
    
        |  | 154,85 | SEK | 2021-07-05 | 
    
    
        |  | 154,75 | SEK | 2021-07-02 | 
    
    
        |  | 154,31 | SEK | 2021-07-01 | 
    
    
        |  | 154,09 | SEK | 2021-06-30 | 
    
    
        |  | 154,13 | SEK | 2021-06-29 | 
    
    
        |  | 153,81 | SEK | 2021-06-28 | 
    
    
        |  | 153,22 | SEK | 2021-06-24 | 
    
    
        |  | 153,30 | SEK | 2021-06-23 | 
    
    
        |  | 153,48 | SEK | 2021-06-22 | 
    
    
        |  | 153,59 | SEK | 2021-06-21 | 
    
    
        |  | 153,89 | SEK | 2021-06-18 | 
    
    
        |  | 153,60 | SEK | 2021-06-17 | 
    
    
        |  | 153,69 | SEK | 2021-06-16 | 
    
    
        |  | 153,72 | SEK | 2021-06-15 | 
    
    
        |  | 153,68 | SEK | 2021-06-14 | 
    
    
        |  | 153,61 | SEK | 2021-06-11 | 
    
    
        |  | 153,17 | SEK | 2021-06-10 | 
    
    
        |  | 153,14 | SEK | 2021-06-09 | 
    
    
        |  | 153,14 | SEK | 2021-06-08 | 
    
    
        |  | 152,93 | SEK | 2021-06-07 | 
    
    
        |  | 152,76 | SEK | 2021-06-04 | 
    
    
        |  | 152,68 | SEK | 2021-06-03 | 
    
    
        |  | 152,79 | SEK | 2021-06-02 | 
    
    
        |  | 152,71 | SEK | 2021-06-01 | 
    
    
        |  | 152,54 | SEK | 2021-05-31 | 
    
    
        |  | 152,56 | SEK | 2021-05-28 | 
    
    
        |  | 152,32 | SEK | 2021-05-27 | 
    
    
        |  | 152,25 | SEK | 2021-05-26 | 
    
    
        |  | 152,15 | SEK | 2021-05-25 | 
    
    
        |  | 151,80 | SEK | 2021-05-24 | 
    
    
        |  | 151,63 | SEK | 2021-05-21 | 
    
    
        |  | 151,00 | SEK | 2021-05-20 | 
    
    
        |  | 151,16 | SEK | 2021-05-19 | 
    
    
        |  | 151,75 | SEK | 2021-05-18 | 
    
    
        |  | 151,42 | SEK | 2021-05-17 | 
    
    
        |  | 151,30 | SEK | 2021-05-14 | 
    
    
        |  | 151,20 | SEK | 2021-05-12 | 
    
    
        |  | 151,18 | SEK | 2021-05-11 | 
    
    
        |  | 152,46 | SEK | 2021-05-10 | 
    
    
        |  | 152,48 | SEK | 2021-05-07 | 
    
    
        |  | 152,19 | SEK | 2021-05-06 | 
    
    
        |  | 152,45 | SEK | 2021-05-05 | 
    
    
        |  | 151,98 | SEK | 2021-05-04 | 
    
    
        |  | 152,31 | SEK | 2021-05-03 | 
    
    
        |  | 152,30 | SEK | 2021-04-30 | 
    
    
        |  | 152,39 | SEK | 2021-04-29 | 
    
    
        |  | 152,21 | SEK | 2021-04-28 | 
    
    
        |  | 152,54 | SEK | 2021-04-27 | 
    
    
        |  | 152,51 | SEK | 2021-04-26 | 
    
    
        |  | 152,34 | SEK | 2021-04-23 | 
    
    
        |  | 152,28 | SEK | 2021-04-22 | 
    
    
        |  | 151,87 | SEK | 2021-04-21 | 
    
    
        |  | 152,08 | SEK | 2021-04-20 | 
    
    
        |  | 152,55 | SEK | 2021-04-19 | 
    
    
        |  | 152,59 | SEK | 2021-04-16 | 
    
    
        |  | 152,27 | SEK | 2021-04-15 | 
    
    
        |  | 152,17 | SEK | 2021-04-14 | 
    
    
        |  | 152,19 | SEK | 2021-04-13 | 
    
    
        |  | 152,09 | SEK | 2021-04-12 | 
    
    
        |  | 152,01 | SEK | 2021-04-09 | 
    
    
        |  | 152,07 | SEK | 2021-04-08 | 
    
    
        |  | 151,88 | SEK | 2021-04-07 | 
    
    
        |  | 151,82 | SEK | 2021-04-06 | 
    
    
        |  | 150,86 | SEK | 2021-04-01 | 
    
    
        |  | 150,68 | SEK | 2021-03-31 | 
    
    
        |  | 150,45 | SEK | 2021-03-30 | 
    
    
        |  | 150,47 | SEK | 2021-03-29 | 
    
    
        |  | 150,08 | SEK | 2021-03-26 | 
    
    
        |  | 149,43 | SEK | 2021-03-25 | 
    
    
        |  | 149,81 | SEK | 2021-03-24 | 
    
    
        |  | 149,89 | SEK | 2021-03-23 | 
    
    
        |  | 149,65 | SEK | 2021-03-22 | 
    
    
        |  | 149,70 | SEK | 2021-03-19 | 
    
    
        |  | 149,82 | SEK | 2021-03-18 | 
    
    
        |  | 149,79 | SEK | 2021-03-17 | 
    
    
        |  | 150,25 | SEK | 2021-03-16 | 
    
    
        |  | 149,96 | SEK | 2021-03-15 | 
    
    
        |  | 149,57 | SEK | 2021-03-12 | 
    
    
        |  | 149,67 | SEK | 2021-03-11 | 
    
    
        |  | 148,95 | SEK | 2021-03-10 | 
    
    
        |  | 148,60 | SEK | 2021-03-09 | 
    
    
        |  | 148,09 | SEK | 2021-03-08 | 
    
    
        |  | 147,84 | SEK | 2021-03-05 | 
    
    
        |  | 148,20 | SEK | 2021-03-04 | 
    
    
        |  | 148,79 | SEK | 2021-03-03 | 
    
    
        |  | 148,93 | SEK | 2021-03-02 | 
    
    
        |  | 148,41 | SEK | 2021-03-01 | 
    
    
        |  | 147,64 | SEK | 2021-02-26 | 
    
    
        |  | 147,97 | SEK | 2021-02-25 | 
    
    
        |  | 148,22 | SEK | 2021-02-24 | 
    
    
        |  | 147,92 | SEK | 2021-02-23 | 
    
    
        |  | 148,38 | SEK | 2021-02-22 | 
    
    
        |  | 148,77 | SEK | 2021-02-19 | 
    
    
        |  | 148,80 | SEK | 2021-02-18 | 
    
    
        |  | 149,18 | SEK | 2021-02-17 | 
    
    
        |  | 149,27 | SEK | 2021-02-16 | 
    
    
        |  | 149,17 | SEK | 2021-02-15 | 
    
    
        |  | 148,89 | SEK | 2021-02-12 | 
    
    
        |  | 149,02 | SEK | 2021-02-11 | 
    
    
        |  | 148,76 | SEK | 2021-02-10 | 
    
    
        |  | 148,75 | SEK | 2021-02-09 | 
    
    
        |  | 148,95 | SEK | 2021-02-08 | 
    
    
        |  | 148,91 | SEK | 2021-02-05 | 
    
    
        |  | 148,67 | SEK | 2021-02-04 | 
    
    
        |  | 148,69 | SEK | 2021-02-03 | 
    
    
        |  | 148,15 | SEK | 2021-02-02 | 
    
    
        |  | 147,59 | SEK | 2021-02-01 | 
    
    
        |  | 147,07 | SEK | 2021-01-29 | 
    
    
        |  | 147,31 | SEK | 2021-01-28 | 
    
    
        |  | 147,58 | SEK | 2021-01-27 | 
    
    
        |  | 148,07 | SEK | 2021-01-26 | 
    
    
        |  | 147,84 | SEK | 2021-01-25 | 
    
    
        |  | 147,88 | SEK | 2021-01-22 | 
    
    
        |  | 148,32 | SEK | 2021-01-21 | 
    
    
        |  | 148,27 | SEK | 2021-01-20 | 
    
    
        |  | 147,76 | SEK | 2021-01-19 | 
    
    
        |  | 147,85 | SEK | 2021-01-18 | 
    
    
        |  | 147,60 | SEK | 2021-01-15 | 
    
    
        |  | 147,84 | SEK | 2021-01-14 | 
    
    
        |  | 147,68 | SEK | 2021-01-13 | 
    
    
        |  | 147,31 | SEK | 2021-01-12 | 
    
    
        |  | 147,46 | SEK | 2021-01-11 | 
    
    
        |  | 147,51 | SEK | 2021-01-08 | 
    
    
        |  | 146,95 | SEK | 2021-01-07 | 
    
    
        |  | 146,79 | SEK | 2021-01-05 | 
    
    
        |  | 146,84 | SEK | 2021-01-04 | 
    
    
        |  | 146,21 | SEK | 2020-12-31 | 
    
    
        |  | 146,53 | SEK | 2020-12-30 | 
    
    
        |  | 146,57 | SEK | 2020-12-29 | 
    
    
        |  | 146,35 | SEK | 2020-12-28 | 
    
    
        |  | 145,68 | SEK | 2020-12-23 | 
    
    
        |  | 145,69 | SEK | 2020-12-22 | 
    
    
        |  | 145,48 | SEK | 2020-12-21 | 
    
    
        |  | 146,34 | SEK | 2020-12-18 | 
    
    
        |  | 146,17 | SEK | 2020-12-17 | 
    
    
        |  | 146,19 | SEK | 2020-12-16 | 
    
    
        |  | 146,05 | SEK | 2020-12-15 | 
    
    
        |  | 146,13 | SEK | 2020-12-14 | 
    
    
        |  | 145,87 | SEK | 2020-12-11 | 
    
    
        |  | 145,94 | SEK | 2020-12-10 | 
    
    
        |  | 146,45 | SEK | 2020-12-09 | 
    
    
        |  | 145,84 | SEK | 2020-12-08 | 
    
    
        |  | 145,82 | SEK | 2020-12-07 | 
    
    
        |  | 145,88 | SEK | 2020-12-04 | 
    
    
        |  | 145,81 | SEK | 2020-12-03 | 
    
    
        |  | 145,85 | SEK | 2020-12-02 | 
    
    
        |  | 145,93 | SEK | 2020-12-01 | 
    
    
        |  | 145,73 | SEK | 2020-11-30 | 
    
    
        |  | 145,78 | SEK | 2020-11-27 | 
    
    
        |  | 145,53 | SEK | 2020-11-26 | 
    
    
        |  | 145,38 | SEK | 2020-11-25 | 
    
    
        |  | 145,36 | SEK | 2020-11-24 | 
    
    
        |  | 145,19 | SEK | 2020-11-23 | 
    
    
        |  | 145,33 | SEK | 2020-11-20 | 
    
    
        |  | 145,09 | SEK | 2020-11-19 | 
    
    
        |  | 145,41 | SEK | 2020-11-18 | 
    
    
        |  | 145,24 | SEK | 2020-11-17 | 
    
    
        |  | 145,18 | SEK | 2020-11-16 | 
    
    
        |  | 144,64 | SEK | 2020-11-13 | 
    
    
        |  | 144,41 | SEK | 2020-11-12 | 
    
    
        |  | 144,51 | SEK | 2020-11-11 | 
    
    
        |  | 144,07 | SEK | 2020-11-10 | 
    
    
        |  | 144,42 | SEK | 2020-11-09 | 
    
    
        |  | 143,49 | SEK | 2020-11-06 | 
    
    
        |  | 143,75 | SEK | 2020-11-05 | 
    
    
        |  | 142,45 | SEK | 2020-11-04 | 
    
    
        |  | 142,17 | SEK | 2020-11-03 | 
    
    
        |  | 141,44 | SEK | 2020-11-02 |